المعادن الأساسية
Copper
- Last : 8,963.5
- High : 9,017.5
- Low : 8,675.25
- Max Fluctuation : 43.25
- Max Fluctuation % : 2.53%
- Open : 8,699
- Time : 20:57:21
- Yesterday : 8,751.25
- Change % : 2.43%
- Change : 212.25
- Change type compared to yesterday : Increase
| اسعار اليوم | زمن |
|---|---|
| 8,963.5 USD | 20:57:21 |
| 8,955 USD | 20:54:28 |
| 8,947 USD | 20:52:29 |
| 8,936.25 USD | 20:49:51 |
| 8,925.75 USD | 20:47:09 |
| 8,923.75 USD | 20:45:07 |
| 8,922.75 USD | 20:43:23 |
| 8,918 USD | 20:41:25 |
| 8,933 USD | 20:39:57 |
| 8,928.25 USD | 20:38:25 |
| 8,920.5 USD | 20:36:45 |
| 8,908.5 USD | 20:34:46 |
| 8,909.75 USD | 20:33:09 |
| 8,903.5 USD | 20:30:16 |
| 8,897 USD | 20:28:42 |
| 8,891.5 USD | 20:27:11 |
| 8,886 USD | 20:25:09 |
| 8,887.75 USD | 20:22:42 |
| 8,884 USD | 20:21:31 |
| 8,881.5 USD | 20:19:48 |
| 8,893.75 USD | 20:17:51 |
| 8,909.25 USD | 20:16:09 |
| 8,911.5 USD | 20:13:50 |
| 8,920.5 USD | 20:11:32 |
| 8,921 USD | 20:08:25 |
| 8,902 USD | 20:05:57 |
| 8,915.5 USD | 20:04:33 |
| 8,908 USD | 20:03:23 |
| 8,918.75 USD | 20:00:39 |
| 8,932.75 USD | 19:58:35 |
| 8,945.5 USD | 19:56:19 |
| 8,947.5 USD | 19:54:47 |
| 8,951.5 USD | 19:52:43 |
| 8,946 USD | 19:51:08 |
| 8,943.75 USD | 19:48:46 |
| 8,938.75 USD | 19:46:42 |
| 8,954.25 USD | 19:44:37 |
| 8,966.5 USD | 19:42:26 |
| 8,964 USD | 19:40:28 |
| 8,972.25 USD | 19:38:26 |
| 8,977 USD | 19:36:30 |
| 8,980.5 USD | 19:34:30 |
| 8,976.25 USD | 19:32:43 |
| 8,972 USD | 19:30:17 |
| 8,977.25 USD | 19:28:18 |
| 8,982.25 USD | 19:26:30 |
| 8,986.75 USD | 19:24:33 |
| 8,986.5 USD | 19:22:32 |
| 8,980 USD | 19:20:29 |
| 8,974 USD | 19:18:20 |
| 8,967 USD | 19:16:32 |
| 8,975.25 USD | 19:14:53 |
| 8,974.25 USD | 19:13:08 |
| 8,968.25 USD | 19:11:07 |
| 8,968.25 USD | 19:11:07 |
| 8,960 USD | 19:09:28 |
| 8,961 USD | 19:07:42 |
| 8,957.25 USD | 19:05:43 |
| 8,958 USD | 19:02:26 |
| 8,967.25 USD | 19:00:36 |
| 8,978.25 USD | 18:58:52 |
| 8,994.25 USD | 18:57:12 |
| 8,983.25 USD | 18:54:37 |
| 8,988.25 USD | 18:53:23 |
| 8,986 USD | 18:51:27 |
| 8,996.5 USD | 18:49:33 |
| 8,985.75 USD | 18:47:44 |
| 8,984.5 USD | 18:45:20 |
| 8,983.25 USD | 18:42:56 |
| 9,017.5 USD | 18:40:30 |
| 9,010.25 USD | 18:38:40 |
| 9,011.5 USD | 18:36:38 |
| 9,001.5 USD | 18:34:36 |
| 8,993.5 USD | 18:32:34 |
| 8,989.5 USD | 18:30:09 |
| 8,971.25 USD | 18:27:54 |
| 8,987.5 USD | 18:25:24 |
| 8,971 USD | 18:23:39 |
| 8,972.25 USD | 18:22:06 |
| 8,972.25 USD | 18:22:05 |
| 8,970.75 USD | 18:20:32 |
| 8,962.75 USD | 18:18:47 |
| 8,964.75 USD | 18:17:15 |
| 8,955.5 USD | 18:14:55 |
| 8,960.75 USD | 18:13:22 |
| 8,956 USD | 18:11:14 |
| 8,951.75 USD | 18:09:42 |
| 8,953.75 USD | 18:07:44 |
| 8,956.75 USD | 18:05:22 |
| 8,967 USD | 18:03:26 |
| 8,963 USD | 18:02:17 |
| 8,962.25 USD | 18:00:14 |
| 8,962.25 USD | 18:00:13 |
| 8,950.75 USD | 17:57:28 |
| 8,947.5 USD | 17:54:05 |
| 8,947.5 USD | 17:54:05 |
| 8,954.5 USD | 17:52:09 |
| 8,958.5 USD | 17:49:34 |
| 8,948.25 USD | 17:48:07 |
| 8,947 USD | 17:45:29 |
| 8,930.75 USD | 17:43:56 |
| 8,931.5 USD | 17:42:05 |
| 8,942.25 USD | 17:40:09 |
| 8,942.25 USD | 17:40:08 |
| 8,927.5 USD | 17:38:17 |
| 8,932.25 USD | 17:36:36 |
| 8,943.75 USD | 17:34:38 |
| 8,941.75 USD | 17:33:15 |
| 8,924.75 USD | 17:31:39 |
| 8,936.25 USD | 17:29:55 |
| 8,937.25 USD | 17:28:07 |
| 8,945.5 USD | 17:26:05 |
| 8,955 USD | 17:24:12 |
| 8,951 USD | 17:21:36 |
| 8,966.25 USD | 17:19:31 |
| 8,960 USD | 17:17:55 |
| 8,948.75 USD | 17:15:45 |
| 8,950 USD | 17:13:48 |
| 8,939.75 USD | 17:12:27 |
| 8,928 USD | 17:10:30 |
| 8,943.25 USD | 17:08:47 |
| 8,936 USD | 17:06:40 |
| 8,919.25 USD | 17:02:54 |
| 8,943.5 USD | 16:58:51 |
| 8,942.5 USD | 16:57:20 |
| 8,937 USD | 16:55:14 |
| 8,930.5 USD | 16:53:31 |
| 8,937 USD | 16:51:47 |
| 8,947.25 USD | 16:49:32 |
| 8,948.5 USD | 16:47:41 |
| 8,943.75 USD | 16:46:11 |
| 8,938.25 USD | 16:43:53 |
| 8,939.75 USD | 16:41:38 |
| 8,959.75 USD | 16:39:38 |
| 8,965.25 USD | 16:38:06 |
| 8,965.25 USD | 16:38:05 |
| 8,959.75 USD | 16:36:06 |
| 8,949.5 USD | 16:33:42 |
| 8,935.5 USD | 16:32:20 |
| 8,966.5 USD | 16:29:54 |
| 8,969 USD | 16:28:24 |
| 8,969.25 USD | 16:26:48 |
| 8,966.5 USD | 16:24:35 |
| 8,968.5 USD | 16:23:22 |
| 8,970.25 USD | 16:22:06 |
| 8,970.25 USD | 16:22:05 |
| 8,964 USD | 16:19:47 |
| 8,965 USD | 16:17:20 |
| 8,975.5 USD | 16:15:20 |
| 8,971 USD | 16:12:29 |
| 8,964.5 USD | 16:11:06 |
| 8,964.5 USD | 16:11:05 |
| 8,973.25 USD | 16:09:11 |
| 8,971.25 USD | 16:07:07 |
| 8,971.25 USD | 16:07:07 |
| 8,992 USD | 16:05:22 |
| 9,004.5 USD | 16:03:31 |
| 8,992 USD | 16:02:17 |
| 8,990.75 USD | 16:01:10 |
| 8,990.75 USD | 16:01:09 |
| 8,982.75 USD | 15:58:30 |
| 8,982.25 USD | 15:54:32 |
| 8,983.75 USD | 15:52:45 |
| 8,982.25 USD | 15:50:54 |
| 8,972 USD | 15:49:11 |
| 8,966.75 USD | 15:47:05 |
| 8,968 USD | 15:45:09 |
| 8,968.25 USD | 15:45:07 |
| 8,963.75 USD | 15:43:32 |
| 8,973 USD | 15:41:22 |
| 8,983.25 USD | 15:38:33 |
| 8,989 USD | 15:36:11 |
| 8,981 USD | 15:34:21 |
| 8,990.25 USD | 15:32:31 |
| 8,979.25 USD | 15:30:44 |
| 8,964.5 USD | 15:28:13 |
| 8,986.75 USD | 15:26:15 |
| 8,973 USD | 15:24:24 |
| 8,952.75 USD | 15:22:30 |
| 8,948 USD | 15:20:47 |
| 8,940 USD | 15:18:46 |
| 8,929.25 USD | 15:17:06 |
| 8,929.25 USD | 15:17:05 |
| 8,912 USD | 15:14:37 |
| 8,916 USD | 15:12:27 |
| 8,916.5 USD | 15:09:57 |
| 8,911.5 USD | 15:08:17 |
| 8,907.75 USD | 15:06:36 |
| 8,904.25 USD | 15:04:46 |
| 8,903 USD | 15:02:55 |
| 8,911 USD | 15:00:48 |
| 8,905.25 USD | 14:59:08 |
| 8,896.75 USD | 14:56:49 |
| 8,893.5 USD | 14:55:06 |
| 8,893.5 USD | 14:55:05 |
| 8,889.75 USD | 14:52:43 |
| 8,890.5 USD | 14:51:06 |
| 8,890.5 USD | 14:51:05 |
| 8,889.25 USD | 14:49:05 |
| 8,889.25 USD | 14:49:04 |
| 8,892 USD | 14:47:15 |
| 8,893 USD | 14:42:27 |
| 8,885.25 USD | 14:40:40 |
| 8,877.25 USD | 14:38:44 |
| 8,874 USD | 14:37:12 |
| 8,876.75 USD | 14:35:24 |
| 8,877.5 USD | 14:33:45 |
| 8,875.25 USD | 14:31:25 |
| 8,886.25 USD | 14:29:45 |
| 8,885.75 USD | 14:28:13 |
| 8,886.5 USD | 14:26:12 |
| 8,878.75 USD | 14:24:11 |
| 8,881.75 USD | 14:21:39 |
| 8,879 USD | 14:19:40 |
| 8,884.5 USD | 14:17:35 |
| 8,886.5 USD | 14:15:49 |
| 8,887 USD | 14:13:49 |
| 8,885.25 USD | 14:12:37 |
| 8,891.75 USD | 14:10:30 |
| 8,897.5 USD | 14:08:37 |
| 8,902.75 USD | 14:06:52 |
| 8,902.5 USD | 14:04:25 |
| 8,893 USD | 14:03:32 |
| 8,912 USD | 14:01:40 |
| 8,901.25 USD | 13:59:42 |
| 8,891.5 USD | 13:57:50 |
| 8,895.75 USD | 13:55:48 |
| 8,893.75 USD | 13:53:53 |
| 8,879.75 USD | 13:52:06 |
| 8,879.75 USD | 13:52:05 |
| 8,874.5 USD | 13:49:16 |
| 8,879.25 USD | 13:48:16 |
| 8,867.75 USD | 13:46:41 |
| 8,862.25 USD | 13:45:06 |
| 8,862.25 USD | 13:45:06 |
| 8,862.5 USD | 13:43:10 |
| 8,853 USD | 13:40:42 |
| 8,855.25 USD | 13:38:26 |
| 8,853.25 USD | 13:35:29 |
| 8,858 USD | 13:33:54 |
| 8,850.25 USD | 13:32:34 |
| 8,847 USD | 13:30:31 |
| 8,847.25 USD | 13:28:27 |
| 8,852.75 USD | 13:26:47 |
| 8,851.5 USD | 13:24:25 |
| 8,847.25 USD | 13:22:35 |
| 8,848.75 USD | 13:20:40 |
| 8,839 USD | 13:18:41 |
| 8,841 USD | 13:16:49 |
| 8,840.5 USD | 13:15:11 |
| 8,834.5 USD | 13:13:38 |
| 8,850.5 USD | 13:12:06 |
| 8,850.5 USD | 13:12:05 |
| 8,854.75 USD | 13:10:20 |
| 8,857.75 USD | 13:07:51 |
| 8,850.25 USD | 13:05:23 |
| 8,845.25 USD | 13:02:48 |
| 8,856.75 USD | 13:01:17 |
| 8,852 USD | 12:58:31 |
| 8,851.5 USD | 12:57:05 |
| 8,851.5 USD | 12:57:04 |
| 8,841 USD | 12:54:31 |
| 8,839.25 USD | 12:52:42 |
| 8,835.5 USD | 12:50:26 |
| 8,837.25 USD | 12:47:32 |
| 8,846.25 USD | 12:45:36 |
| 8,856.25 USD | 12:43:39 |
| 8,865.5 USD | 12:42:25 |
| 8,867 USD | 12:40:26 |
| 8,874.5 USD | 12:38:49 |
| 8,882.25 USD | 12:37:19 |
| 8,886.25 USD | 12:36:17 |
| 8,859.75 USD | 12:34:31 |
| 8,849 USD | 12:32:39 |
| 8,839.75 USD | 12:30:34 |
| 8,849.25 USD | 12:28:34 |
| 8,846.5 USD | 12:26:46 |
| 8,842.25 USD | 12:24:48 |
| 8,850.25 USD | 12:22:39 |
| 8,854 USD | 12:20:33 |
| 8,857 USD | 12:19:05 |
| 8,857 USD | 12:19:05 |
| 8,853 USD | 12:16:41 |
| 8,847 USD | 12:15:09 |
| 8,841 USD | 12:13:06 |
| 8,841 USD | 12:13:05 |
| 8,832.25 USD | 12:11:25 |
| 8,834.25 USD | 12:09:32 |
| 8,829.5 USD | 12:07:29 |
| 8,825.5 USD | 12:05:46 |
| 8,836.5 USD | 12:03:29 |
| 8,828 USD | 11:58:34 |
| 8,811.5 USD | 11:56:07 |
| 8,816.25 USD | 11:53:44 |
| 8,831.5 USD | 11:51:34 |
| 8,843.25 USD | 11:49:30 |
| 8,850.5 USD | 11:47:16 |
| 8,848.25 USD | 11:45:18 |
| 8,862.5 USD | 11:43:34 |
| 8,862.75 USD | 11:41:48 |
| 8,850.5 USD | 11:40:12 |
| 8,858.75 USD | 11:38:11 |
| 8,879.5 USD | 11:35:14 |
| 8,883 USD | 11:33:32 |
| 8,876 USD | 11:31:55 |
| 8,860 USD | 11:30:12 |
| 8,865 USD | 11:27:35 |
| 8,868 USD | 11:25:32 |
| 8,852.75 USD | 11:23:31 |
| 8,845.5 USD | 11:21:37 |
| 8,844.5 USD | 11:19:43 |
| 8,855.25 USD | 11:17:46 |
| 8,850.25 USD | 11:15:53 |
| 8,849 USD | 11:14:24 |
| 8,841.75 USD | 11:12:53 |
| 8,841.25 USD | 11:10:38 |
| 8,838 USD | 11:08:32 |
| 8,835.75 USD | 11:07:18 |
| 8,840.25 USD | 11:05:11 |
| 8,849.75 USD | 11:02:45 |
| 8,833.5 USD | 11:00:43 |
| 8,836 USD | 10:58:50 |
| 8,839.5 USD | 10:57:08 |
| 8,846.25 USD | 10:54:47 |
| 8,882.5 USD | 10:52:28 |
| 8,883.5 USD | 10:50:51 |
| 8,888 USD | 10:49:25 |
| 8,892.5 USD | 10:47:20 |
| 8,891 USD | 10:45:17 |
| 8,889.75 USD | 10:43:32 |
| 8,892.5 USD | 10:41:54 |
| 8,891 USD | 10:39:57 |
| 8,888.75 USD | 10:38:21 |
| 8,897.75 USD | 10:35:23 |
| 8,911.75 USD | 10:33:31 |
| 8,899.5 USD | 10:30:43 |
| 8,912 USD | 10:28:56 |
| 8,907 USD | 10:25:53 |
| 8,906.75 USD | 10:23:31 |
| 8,897 USD | 10:21:49 |
| 8,894.75 USD | 10:19:41 |
| 8,896 USD | 10:18:38 |
| 8,901.75 USD | 10:16:31 |
| 8,908 USD | 10:14:49 |
| 8,900.5 USD | 10:13:21 |
| 8,910.75 USD | 10:11:07 |
| 8,910.75 USD | 10:11:06 |
| 8,902.75 USD | 10:09:27 |
| 8,897.75 USD | 10:07:20 |
| 8,915 USD | 10:05:07 |
| 8,915 USD | 10:05:07 |
| 8,921.25 USD | 10:03:21 |
| 8,920.5 USD | 10:01:51 |
| 8,917.25 USD | 09:59:25 |
| 8,898.75 USD | 09:57:33 |
| 8,903 USD | 09:56:05 |
| 8,903 USD | 09:56:05 |
| 8,910.75 USD | 09:54:05 |
| 8,910.75 USD | 09:54:05 |
| 8,916 USD | 09:52:30 |
| 8,935.75 USD | 09:49:49 |
| 8,938.75 USD | 09:48:25 |
| 8,937 USD | 09:46:38 |
| 8,924.25 USD | 09:45:27 |
| 8,925.75 USD | 09:43:55 |
| 8,919.75 USD | 09:42:05 |
| 8,919.75 USD | 09:42:05 |
| 8,914.5 USD | 09:40:13 |
| 8,916.5 USD | 09:38:09 |
| 8,911.25 USD | 09:35:40 |
| 8,907.25 USD | 09:34:07 |
| 8,918.5 USD | 09:31:44 |
| 8,920 USD | 09:30:34 |
| 8,919 USD | 09:28:05 |
| 8,919 USD | 09:28:05 |
| 8,913 USD | 09:25:54 |
| 8,901 USD | 09:23:06 |
| 8,896.75 USD | 09:21:33 |
| 8,889.5 USD | 09:19:43 |
| 8,892.75 USD | 09:18:07 |
| 8,892.5 USD | 09:16:23 |
| 8,878 USD | 09:14:05 |
| 8,878 USD | 09:14:04 |
| 8,874.75 USD | 09:12:15 |
| 8,867 USD | 09:10:13 |
| 8,864 USD | 09:08:46 |
| 8,870.75 USD | 09:06:54 |
| 8,854 USD | 09:05:07 |
| 8,854 USD | 09:05:07 |
| 8,845.5 USD | 09:03:08 |
| 8,830.75 USD | 09:01:26 |
| 8,815 USD | 08:59:48 |
| 8,819.25 USD | 08:57:29 |
| 8,822.25 USD | 08:55:39 |
| 8,818 USD | 08:54:05 |
| 8,818 USD | 08:54:04 |
| 8,818.25 USD | 08:52:17 |
| 8,820.5 USD | 08:50:06 |
| 8,820.5 USD | 08:50:06 |
| 8,818 USD | 08:47:45 |
| 8,823.5 USD | 08:45:43 |
| 8,819.5 USD | 08:43:33 |
| 8,816.75 USD | 08:42:09 |
| 8,807.5 USD | 08:39:49 |
| 8,819.25 USD | 08:37:50 |
| 8,824.5 USD | 08:35:31 |
| 8,823.75 USD | 08:33:54 |
| 8,819.25 USD | 08:31:35 |
| 8,806.75 USD | 08:29:48 |
| 8,807.5 USD | 08:27:39 |
| 8,808.5 USD | 08:22:14 |
| 8,807 USD | 08:20:40 |
| 8,808.5 USD | 08:18:31 |
| 8,805 USD | 08:16:27 |
| 8,810 USD | 08:14:57 |
| 8,813.5 USD | 08:13:05 |
| 8,813.5 USD | 08:13:05 |
| 8,812.5 USD | 08:10:38 |
| 8,813.25 USD | 08:09:12 |
| 8,815.75 USD | 08:06:50 |
| 8,814 USD | 08:04:44 |
| 8,820 USD | 08:02:47 |
| 8,819.75 USD | 08:01:08 |
| 8,816.5 USD | 07:59:12 |
| 8,810.5 USD | 07:56:47 |
| 8,811.5 USD | 07:55:21 |
| 8,815.5 USD | 07:52:22 |
| 8,818.25 USD | 07:50:50 |
| 8,823 USD | 07:48:46 |
| 8,821.25 USD | 07:44:45 |
| 8,823.25 USD | 07:42:34 |
| 8,818.25 USD | 07:39:11 |
| 8,816.5 USD | 07:37:14 |
| 8,819.5 USD | 07:35:13 |
| 8,823.5 USD | 07:33:06 |
| 8,823.5 USD | 07:33:05 |
| 8,827.25 USD | 07:31:09 |
| 8,829 USD | 07:30:31 |
| 8,827.75 USD | 07:26:47 |
| 8,830.5 USD | 07:24:57 |
| 8,827 USD | 07:22:37 |
| 8,822.5 USD | 07:21:21 |
| 8,822 USD | 07:18:04 |
| 8,821.5 USD | 07:16:16 |
| 8,819.25 USD | 07:14:07 |
| 8,823.25 USD | 07:13:06 |
| 8,826.75 USD | 07:11:19 |
| 8,834 USD | 07:08:30 |
| 8,827.5 USD | 07:06:32 |
| 8,820.75 USD | 07:04:43 |
| 8,808 USD | 07:02:39 |
| 8,804 USD | 07:00:47 |
| 8,803 USD | 06:59:05 |
| 8,803 USD | 06:59:04 |
| 8,803.75 USD | 06:56:42 |
| 8,806.5 USD | 06:55:09 |
| 8,819 USD | 06:52:39 |
| 8,817 USD | 06:50:53 |
| 8,821.25 USD | 06:48:55 |
| 8,831.5 USD | 06:47:17 |
| 8,833.75 USD | 06:44:51 |
| 8,831 USD | 06:43:31 |
| 8,826.5 USD | 06:41:15 |
| 8,812 USD | 06:39:32 |
| 8,817.25 USD | 06:37:25 |
| 8,817.5 USD | 06:35:22 |
| 8,827.75 USD | 06:33:40 |
| 8,818.25 USD | 06:32:38 |
| 8,814.75 USD | 06:30:13 |
| 8,810.25 USD | 06:28:49 |
| 8,808.75 USD | 06:26:47 |
| 8,800.75 USD | 06:24:53 |
| 8,801.75 USD | 06:22:31 |
| 8,805.5 USD | 06:21:30 |
| 8,808.25 USD | 06:20:12 |
| 8,799.5 USD | 06:18:33 |
| 8,796 USD | 06:17:13 |
| 8,787 USD | 06:13:05 |
| 8,777.5 USD | 06:11:28 |
| 8,787.25 USD | 06:09:21 |
| 8,795 USD | 06:07:48 |
| 8,791.5 USD | 06:06:25 |
| 8,788.25 USD | 06:04:46 |
| 8,780.5 USD | 06:02:41 |
| 8,758.75 USD | 06:00:43 |
| 8,769.5 USD | 05:59:30 |
| 8,767.75 USD | 05:57:27 |
| 8,779.75 USD | 05:56:05 |
| 8,779.75 USD | 05:56:05 |
| 8,776.25 USD | 05:54:13 |
| 8,778.25 USD | 05:52:32 |
| 8,781.25 USD | 05:50:51 |
| 8,775.25 USD | 05:49:07 |
| 8,773.5 USD | 05:47:56 |
| 8,768.25 USD | 05:46:31 |
| 8,764.75 USD | 05:45:06 |
| 8,764.75 USD | 05:45:06 |
| 8,756.75 USD | 05:42:40 |
| 8,750.75 USD | 05:41:28 |
| 8,750.5 USD | 05:40:07 |
| 8,750.5 USD | 05:40:07 |
| 8,757.5 USD | 05:38:23 |
| 8,757.25 USD | 05:36:28 |
| 8,746 USD | 05:34:19 |
| 8,739.25 USD | 05:33:26 |
| 8,742.25 USD | 05:31:34 |
| 8,736.75 USD | 05:29:55 |
| 8,746.5 USD | 05:27:32 |
| 8,746.75 USD | 05:25:15 |
| 8,747.75 USD | 05:23:43 |
| 8,739.25 USD | 05:22:36 |
| 8,759.75 USD | 05:20:50 |
| 8,761 USD | 05:19:23 |
| 8,761.5 USD | 05:18:13 |
| 8,773.25 USD | 05:16:08 |
| 8,791.75 USD | 05:15:18 |
| 8,752.5 USD | 05:12:54 |
| 8,739.25 USD | 05:11:22 |
| 8,736.25 USD | 05:09:22 |
| 8,712.5 USD | 05:07:46 |
| 8,705 USD | 05:05:41 |
| 8,711.75 USD | 05:04:23 |
| 8,709 USD | 05:02:45 |
| 8,684 USD | 05:01:12 |
| 8,692.75 USD | 05:00:08 |
| 8,681.75 USD | 04:58:16 |
| 8,675.25 USD | 04:57:08 |
| 8,702.25 USD | 04:55:29 |
| 8,727.75 USD | 04:54:15 |
| 8,716 USD | 04:53:05 |
| 8,716 USD | 04:53:05 |
| 8,736.25 USD | 04:50:44 |
| 8,729.5 USD | 04:48:51 |
| 8,734.5 USD | 04:47:26 |
| 8,736.25 USD | 04:45:56 |
| 8,742.25 USD | 04:43:54 |
| 8,744.25 USD | 04:41:57 |
| 8,758.5 USD | 04:39:39 |
| 8,758.25 USD | 04:38:33 |
| 8,742.25 USD | 04:37:05 |
| 8,738.5 USD | 04:35:28 |
| 8,717.25 USD | 04:33:49 |
| 8,742.25 USD | 04:31:36 |
| 8,699 USD | 04:30:20 |
Aluminum
- Last : 2,179.25
- High : 2,180.5
- Low : 2,132.25
- Max Fluctuation : 18.25
- Max Fluctuation % : 2.19%
- Open : 2,141.75
- Time : 20:54:28
- Yesterday : 2,133.5
- Change % : 2.14%
- Change : 45.75
- Change type compared to yesterday : Increase
| اسعار اليوم | زمن |
|---|---|
| 2,179.25 USD | 20:54:28 |
| 2,178.25 USD | 20:52:29 |
| 2,179.5 USD | 20:49:51 |
| 2,180.5 USD | 20:47:09 |
| 2,179.25 USD | 20:45:07 |
| 2,178.25 USD | 20:43:22 |
| 2,177.5 USD | 20:41:25 |
| 2,178.5 USD | 20:38:25 |
| 2,175.5 USD | 20:36:45 |
| 2,174.25 USD | 20:30:16 |
| 2,174 USD | 20:28:42 |
| 2,171.5 USD | 20:27:11 |
| 2,172.75 USD | 20:25:09 |
| 2,172.5 USD | 20:22:42 |
| 2,172.75 USD | 20:21:31 |
| 2,173.75 USD | 20:19:48 |
| 2,174.25 USD | 20:17:51 |
| 2,173.75 USD | 20:13:50 |
| 2,174 USD | 20:11:32 |
| 2,171.75 USD | 20:08:24 |
| 2,171.5 USD | 20:05:57 |
| 2,172.75 USD | 20:04:33 |
| 2,176.5 USD | 20:00:39 |
| 2,176.75 USD | 19:58:35 |
| 2,176.25 USD | 19:56:19 |
| 2,174.75 USD | 19:54:47 |
| 2,175.25 USD | 19:51:08 |
| 2,174.5 USD | 19:48:46 |
| 2,172.25 USD | 19:46:42 |
| 2,172.5 USD | 19:44:37 |
| 2,175 USD | 19:42:26 |
| 2,169.25 USD | 19:38:26 |
| 2,168.25 USD | 19:36:30 |
| 2,168.5 USD | 19:34:30 |
| 2,172 USD | 19:32:43 |
| 2,173 USD | 19:30:17 |
| 2,173.5 USD | 19:28:18 |
| 2,176 USD | 19:26:30 |
| 2,175.75 USD | 19:24:33 |
| 2,176.75 USD | 19:22:32 |
| 2,176.5 USD | 19:20:29 |
| 2,176.75 USD | 19:18:20 |
| 2,177 USD | 19:16:32 |
| 2,176.5 USD | 19:14:53 |
| 2,176.25 USD | 19:13:07 |
| 2,176 USD | 19:11:07 |
| 2,176 USD | 19:11:07 |
| 2,175.5 USD | 19:09:28 |
| 2,177.5 USD | 19:07:42 |
| 2,176 USD | 19:05:43 |
| 2,175.25 USD | 19:02:26 |
| 2,176 USD | 19:00:36 |
| 2,176.25 USD | 18:58:52 |
| 2,176 USD | 18:57:12 |
| 2,175 USD | 18:54:37 |
| 2,176 USD | 18:53:23 |
| 2,175.75 USD | 18:51:27 |
| 2,178 USD | 18:49:33 |
| 2,177.25 USD | 18:47:44 |
| 2,174 USD | 18:45:20 |
| 2,175.5 USD | 18:42:56 |
| 2,176.25 USD | 18:40:30 |
| 2,177 USD | 18:38:40 |
| 2,178.25 USD | 18:36:38 |
| 2,176.75 USD | 18:34:36 |
| 2,173.75 USD | 18:32:34 |
| 2,172 USD | 18:30:08 |
| 2,171.5 USD | 18:27:54 |
| 2,172.75 USD | 18:25:24 |
| 2,172 USD | 18:23:39 |
| 2,172.25 USD | 18:22:06 |
| 2,172.25 USD | 18:22:05 |
| 2,172 USD | 18:20:32 |
| 2,171.5 USD | 18:18:46 |
| 2,172.75 USD | 18:17:15 |
| 2,169.25 USD | 18:14:55 |
| 2,167.75 USD | 18:13:22 |
| 2,168.75 USD | 18:11:14 |
| 2,167 USD | 18:09:42 |
| 2,167.5 USD | 18:07:44 |
| 2,167.75 USD | 18:05:22 |
| 2,170 USD | 18:03:26 |
| 2,170.75 USD | 18:02:17 |
| 2,172 USD | 18:00:12 |
| 2,169.5 USD | 17:57:28 |
| 2,167.25 USD | 17:54:05 |
| 2,167.25 USD | 17:54:04 |
| 2,166.25 USD | 17:52:09 |
| 2,164.75 USD | 17:49:34 |
| 2,165 USD | 17:48:07 |
| 2,165.25 USD | 17:45:29 |
| 2,162 USD | 17:43:56 |
| 2,160.75 USD | 17:42:04 |
| 2,163 USD | 17:40:08 |
| 2,163 USD | 17:40:08 |
| 2,161.25 USD | 17:38:17 |
| 2,162.25 USD | 17:36:36 |
| 2,163.75 USD | 17:34:38 |
| 2,162.75 USD | 17:33:15 |
| 2,161.75 USD | 17:31:39 |
| 2,164.5 USD | 17:29:55 |
| 2,164 USD | 17:28:07 |
| 2,162.5 USD | 17:26:05 |
| 2,166.25 USD | 17:24:12 |
| 2,166.75 USD | 17:21:36 |
| 2,167.75 USD | 17:19:31 |
| 2,166.75 USD | 17:17:54 |
| 2,165.5 USD | 17:15:44 |
| 2,166 USD | 17:13:47 |
| 2,162.75 USD | 17:12:27 |
| 2,158.25 USD | 17:10:30 |
| 2,160.25 USD | 17:06:40 |
| 2,163.25 USD | 17:04:46 |
| 2,164.25 USD | 17:02:54 |
| 2,163 USD | 17:00:40 |
| 2,166.25 USD | 16:58:51 |
| 2,166.75 USD | 16:57:20 |
| 2,167.75 USD | 16:55:14 |
| 2,168 USD | 16:53:31 |
| 2,171.25 USD | 16:51:47 |
| 2,174 USD | 16:49:32 |
| 2,173 USD | 16:47:40 |
| 2,170.5 USD | 16:46:11 |
| 2,169.25 USD | 16:43:53 |
| 2,168.25 USD | 16:41:38 |
| 2,168.5 USD | 16:39:38 |
| 2,166.75 USD | 16:38:06 |
| 2,166.75 USD | 16:38:05 |
| 2,167.75 USD | 16:36:06 |
| 2,168.25 USD | 16:33:42 |
| 2,169 USD | 16:32:19 |
| 2,173 USD | 16:29:54 |
| 2,174 USD | 16:28:24 |
| 2,177 USD | 16:26:48 |
| 2,177.75 USD | 16:24:35 |
| 2,178.5 USD | 16:23:22 |
| 2,176.75 USD | 16:22:06 |
| 2,176.75 USD | 16:22:05 |
| 2,176 USD | 16:19:47 |
| 2,176.75 USD | 16:17:20 |
| 2,175.5 USD | 16:15:20 |
| 2,173.5 USD | 16:12:29 |
| 2,173.25 USD | 16:11:06 |
| 2,173.25 USD | 16:11:05 |
| 2,172 USD | 16:09:11 |
| 2,173.5 USD | 16:07:07 |
| 2,173.5 USD | 16:07:06 |
| 2,175.25 USD | 16:05:22 |
| 2,175.75 USD | 16:03:31 |
| 2,174.5 USD | 16:02:17 |
| 2,175 USD | 16:01:10 |
| 2,175 USD | 16:01:09 |
| 2,172 USD | 15:58:30 |
| 2,171.5 USD | 15:56:18 |
| 2,170.5 USD | 15:54:32 |
| 2,171.5 USD | 15:52:45 |
| 2,172.5 USD | 15:50:54 |
| 2,170.5 USD | 15:49:11 |
| 2,171.75 USD | 15:47:05 |
| 2,174.5 USD | 15:45:09 |
| 2,174.75 USD | 15:43:32 |
| 2,175.5 USD | 15:41:22 |
| 2,176 USD | 15:38:33 |
| 2,176.5 USD | 15:36:11 |
| 2,176 USD | 15:34:21 |
| 2,174.75 USD | 15:32:31 |
| 2,174.25 USD | 15:30:44 |
| 2,171.25 USD | 15:28:13 |
| 2,168 USD | 15:26:15 |
| 2,166.25 USD | 15:22:30 |
| 2,163 USD | 15:20:47 |
| 2,163.5 USD | 15:18:46 |
| 2,164 USD | 15:17:06 |
| 2,164 USD | 15:17:05 |
| 2,160 USD | 15:14:37 |
| 2,161.5 USD | 15:12:27 |
| 2,162.25 USD | 15:09:57 |
| 2,162.5 USD | 15:08:17 |
| 2,162.75 USD | 15:06:36 |
| 2,162.5 USD | 15:04:46 |
| 2,162.75 USD | 15:02:55 |
| 2,164.25 USD | 15:00:48 |
| 2,164.5 USD | 14:59:08 |
| 2,165.75 USD | 14:56:49 |
| 2,163.75 USD | 14:55:06 |
| 2,163.75 USD | 14:55:05 |
| 2,164.25 USD | 14:51:05 |
| 2,164.25 USD | 14:51:05 |
| 2,164.75 USD | 14:49:05 |
| 2,164.75 USD | 14:49:04 |
| 2,166.75 USD | 14:47:15 |
| 2,167.25 USD | 14:45:44 |
| 2,167.75 USD | 14:40:40 |
| 2,166.25 USD | 14:37:12 |
| 2,167 USD | 14:35:24 |
| 2,166.25 USD | 14:33:45 |
| 2,166.5 USD | 14:31:25 |
| 2,167.75 USD | 14:28:13 |
| 2,168 USD | 14:26:12 |
| 2,167.25 USD | 14:24:11 |
| 2,167 USD | 14:21:39 |
| 2,166.25 USD | 14:17:35 |
| 2,166.75 USD | 14:13:49 |
| 2,166.25 USD | 14:12:37 |
| 2,166 USD | 14:08:37 |
| 2,167.25 USD | 14:06:52 |
| 2,167.5 USD | 14:04:25 |
| 2,166 USD | 14:01:40 |
| 2,164.5 USD | 13:59:42 |
| 2,163.25 USD | 13:57:49 |
| 2,164.5 USD | 13:55:48 |
| 2,164.75 USD | 13:53:53 |
| 2,163.5 USD | 13:52:06 |
| 2,163.5 USD | 13:52:05 |
| 2,163.25 USD | 13:49:16 |
| 2,163.5 USD | 13:48:16 |
| 2,163.75 USD | 13:46:41 |
| 2,162.75 USD | 13:45:06 |
| 2,162.75 USD | 13:45:06 |
| 2,161 USD | 13:43:09 |
| 2,161.25 USD | 13:40:42 |
| 2,163.75 USD | 13:35:29 |
| 2,162.5 USD | 13:33:54 |
| 2,161.5 USD | 13:30:30 |
| 2,160.75 USD | 13:28:27 |
| 2,160.25 USD | 13:26:47 |
| 2,158.5 USD | 13:24:25 |
| 2,158 USD | 13:22:35 |
| 2,158.25 USD | 13:20:40 |
| 2,159.75 USD | 13:18:41 |
| 2,161.5 USD | 13:16:49 |
| 2,159.75 USD | 13:13:38 |
| 2,161.25 USD | 13:12:06 |
| 2,161.25 USD | 13:12:05 |
| 2,162 USD | 13:10:20 |
| 2,162.75 USD | 13:07:51 |
| 2,162.25 USD | 13:05:23 |
| 2,163.5 USD | 13:02:48 |
| 2,162.5 USD | 13:01:16 |
| 2,161.25 USD | 12:58:31 |
| 2,163 USD | 12:57:05 |
| 2,163 USD | 12:57:04 |
| 2,164 USD | 12:54:31 |
| 2,163.75 USD | 12:52:42 |
| 2,164.5 USD | 12:50:26 |
| 2,165 USD | 12:47:32 |
| 2,164 USD | 12:43:39 |
| 2,165 USD | 12:42:25 |
| 2,166.5 USD | 12:40:26 |
| 2,169.25 USD | 12:38:49 |
| 2,166.75 USD | 12:37:19 |
| 2,167.5 USD | 12:36:16 |
| 2,162.75 USD | 12:34:31 |
| 2,160.5 USD | 12:28:34 |
| 2,160.75 USD | 12:24:48 |
| 2,159.5 USD | 12:22:39 |
| 2,158 USD | 12:20:33 |
| 2,157.5 USD | 12:19:05 |
| 2,157.5 USD | 12:19:04 |
| 2,157 USD | 12:15:09 |
| 2,154.25 USD | 12:13:06 |
| 2,154.25 USD | 12:13:05 |
| 2,154 USD | 12:11:25 |
| 2,152 USD | 12:09:32 |
| 2,150 USD | 12:07:29 |
| 2,149 USD | 12:05:46 |
| 2,150.25 USD | 12:03:29 |
| 2,151.5 USD | 12:01:32 |
| 2,151 USD | 11:58:34 |
| 2,147.25 USD | 11:56:07 |
| 2,149 USD | 11:53:44 |
| 2,150.25 USD | 11:51:33 |
| 2,154.75 USD | 11:49:30 |
| 2,153.25 USD | 11:47:16 |
| 2,157.75 USD | 11:45:18 |
| 2,159 USD | 11:43:34 |
| 2,158.25 USD | 11:41:48 |
| 2,156.5 USD | 11:40:12 |
| 2,155.5 USD | 11:38:11 |
| 2,153.5 USD | 11:35:13 |
| 2,155.75 USD | 11:33:32 |
| 2,157 USD | 11:31:55 |
| 2,155.75 USD | 11:30:12 |
| 2,154.75 USD | 11:27:35 |
| 2,156 USD | 11:25:32 |
| 2,155 USD | 11:23:31 |
| 2,153.5 USD | 11:21:37 |
| 2,153 USD | 11:19:43 |
| 2,155.25 USD | 11:17:46 |
| 2,155 USD | 11:15:53 |
| 2,156 USD | 11:14:24 |
| 2,155 USD | 11:12:53 |
| 2,155.25 USD | 11:10:38 |
| 2,153 USD | 11:08:32 |
| 2,152.75 USD | 11:07:18 |
| 2,153 USD | 11:05:11 |
| 2,153.25 USD | 11:02:44 |
| 2,152.75 USD | 11:00:43 |
| 2,155.75 USD | 10:58:50 |
| 2,157.5 USD | 10:57:08 |
| 2,158.25 USD | 10:54:47 |
| 2,160.25 USD | 10:52:28 |
| 2,161.75 USD | 10:50:51 |
| 2,162.25 USD | 10:49:25 |
| 2,161.75 USD | 10:47:20 |
| 2,161.25 USD | 10:45:17 |
| 2,160.25 USD | 10:43:32 |
| 2,162 USD | 10:41:54 |
| 2,160.75 USD | 10:39:57 |
| 2,159.5 USD | 10:38:21 |
| 2,160 USD | 10:35:23 |
| 2,163.25 USD | 10:33:31 |
| 2,160.25 USD | 10:30:43 |
| 2,162 USD | 10:28:56 |
| 2,159.75 USD | 10:25:53 |
| 2,161.75 USD | 10:23:31 |
| 2,161.5 USD | 10:21:49 |
| 2,162 USD | 10:19:41 |
| 2,163 USD | 10:18:38 |
| 2,164.5 USD | 10:16:31 |
| 2,168.25 USD | 10:14:49 |
| 2,167.25 USD | 10:13:21 |
| 2,168.25 USD | 10:11:06 |
| 2,168.25 USD | 10:11:06 |
| 2,167.25 USD | 10:09:27 |
| 2,165.5 USD | 10:07:20 |
| 2,166.75 USD | 10:05:07 |
| 2,166.75 USD | 10:05:07 |
| 2,169.75 USD | 10:01:51 |
| 2,170.5 USD | 09:59:25 |
| 2,169.75 USD | 09:57:33 |
| 2,168.25 USD | 09:56:05 |
| 2,168.25 USD | 09:56:05 |
| 2,169 USD | 09:54:05 |
| 2,169 USD | 09:54:05 |
| 2,171.5 USD | 09:52:30 |
| 2,174.25 USD | 09:49:49 |
| 2,175.75 USD | 09:48:25 |
| 2,174.5 USD | 09:46:38 |
| 2,172.5 USD | 09:45:27 |
| 2,172 USD | 09:43:55 |
| 2,172.75 USD | 09:42:05 |
| 2,172.75 USD | 09:42:05 |
| 2,173.25 USD | 09:38:09 |
| 2,171.75 USD | 09:35:40 |
| 2,167.5 USD | 09:34:07 |
| 2,174.75 USD | 09:31:44 |
| 2,174 USD | 09:30:34 |
| 2,171.5 USD | 09:28:05 |
| 2,171.5 USD | 09:28:04 |
| 2,169.75 USD | 09:25:54 |
| 2,171.25 USD | 09:23:06 |
| 2,170.75 USD | 09:21:33 |
| 2,168.75 USD | 09:19:43 |
| 2,170.25 USD | 09:18:07 |
| 2,170.5 USD | 09:16:23 |
| 2,167.5 USD | 09:14:05 |
| 2,167.5 USD | 09:14:04 |
| 2,165.5 USD | 09:12:15 |
| 2,159.5 USD | 09:10:13 |
| 2,157.25 USD | 09:08:46 |
| 2,159.25 USD | 09:06:54 |
| 2,157.75 USD | 09:05:07 |
| 2,157.75 USD | 09:05:07 |
| 2,157 USD | 09:03:08 |
| 2,155.25 USD | 09:01:26 |
| 2,151.75 USD | 08:39:49 |
| 2,152.25 USD | 08:37:50 |
| 2,151.75 USD | 08:33:54 |
| 2,151.5 USD | 08:31:35 |
| 2,150.75 USD | 08:25:48 |
| 2,151.25 USD | 08:23:27 |
| 2,151.75 USD | 08:20:40 |
| 2,152.25 USD | 08:16:27 |
| 2,152.75 USD | 08:13:05 |
| 2,152.75 USD | 08:13:05 |
| 2,153.25 USD | 08:10:38 |
| 2,152.75 USD | 08:09:12 |
| 2,154.25 USD | 08:04:44 |
| 2,153.75 USD | 08:01:08 |
| 2,153.25 USD | 07:59:12 |
| 2,150.75 USD | 07:48:46 |
| 2,151.75 USD | 07:42:34 |
| 2,150.75 USD | 07:39:11 |
| 2,150.5 USD | 07:37:14 |
| 2,150.75 USD | 07:35:13 |
| 2,151.75 USD | 07:26:47 |
| 2,151 USD | 07:21:21 |
| 2,151.75 USD | 07:18:04 |
| 2,152.25 USD | 07:16:16 |
| 2,153 USD | 07:14:07 |
| 2,153.25 USD | 07:11:19 |
| 2,153.75 USD | 07:08:30 |
| 2,153 USD | 07:04:43 |
| 2,152.75 USD | 07:02:39 |
| 2,152 USD | 07:00:47 |
| 2,152.75 USD | 06:59:05 |
| 2,152.75 USD | 06:59:04 |
| 2,151.75 USD | 06:56:42 |
| 2,150.75 USD | 06:55:09 |
| 2,154.5 USD | 06:52:39 |
| 2,152.75 USD | 06:50:53 |
| 2,152.5 USD | 06:48:55 |
| 2,155.75 USD | 06:47:17 |
| 2,156.5 USD | 06:44:51 |
| 2,155.25 USD | 06:43:31 |
| 2,153.5 USD | 06:41:15 |
| 2,151.75 USD | 06:39:32 |
| 2,151.25 USD | 06:35:22 |
| 2,152.5 USD | 06:33:40 |
| 2,151.25 USD | 06:32:38 |
| 2,149 USD | 06:30:13 |
| 2,148.5 USD | 06:26:47 |
| 2,147.25 USD | 06:24:53 |
| 2,145.25 USD | 06:22:31 |
| 2,145.75 USD | 06:21:30 |
| 2,146.25 USD | 06:20:12 |
| 2,145.25 USD | 06:18:33 |
| 2,144 USD | 06:17:13 |
| 2,142.5 USD | 06:14:51 |
| 2,140.75 USD | 06:13:05 |
| 2,139.25 USD | 06:11:28 |
| 2,140.5 USD | 06:09:21 |
| 2,140 USD | 06:07:48 |
| 2,140.25 USD | 06:04:46 |
| 2,139.5 USD | 06:02:41 |
| 2,137 USD | 06:00:43 |
| 2,138 USD | 05:59:30 |
| 2,137.25 USD | 05:57:27 |
| 2,139.25 USD | 05:52:32 |
| 2,139.75 USD | 05:49:07 |
| 2,140 USD | 05:47:56 |
| 2,139 USD | 05:46:31 |
| 2,140.25 USD | 05:45:06 |
| 2,140.25 USD | 05:45:06 |
| 2,138.5 USD | 05:42:40 |
| 2,134.75 USD | 05:41:28 |
| 2,136.25 USD | 05:40:07 |
| 2,136.25 USD | 05:40:07 |
| 2,138.25 USD | 05:38:23 |
| 2,138.5 USD | 05:36:28 |
| 2,136 USD | 05:34:19 |
| 2,134 USD | 05:33:26 |
| 2,137 USD | 05:31:34 |
| 2,135.25 USD | 05:29:54 |
| 2,139.75 USD | 05:27:32 |
| 2,139.5 USD | 05:25:15 |
| 2,141.75 USD | 05:23:43 |
| 2,140.75 USD | 05:22:35 |
| 2,145 USD | 05:20:50 |
| 2,144.75 USD | 05:19:23 |
| 2,145.25 USD | 05:18:13 |
| 2,147.75 USD | 05:16:08 |
| 2,150.75 USD | 05:15:18 |
| 2,146.5 USD | 05:12:54 |
| 2,142.75 USD | 05:11:22 |
| 2,141.5 USD | 05:09:22 |
| 2,136.25 USD | 05:07:46 |
| 2,135.75 USD | 05:05:41 |
| 2,136.5 USD | 05:04:23 |
| 2,138 USD | 05:02:45 |
| 2,132.75 USD | 05:00:08 |
| 2,135.5 USD | 04:58:16 |
| 2,132.25 USD | 04:57:08 |
| 2,135.75 USD | 04:54:15 |
| 2,136.5 USD | 04:53:05 |
| 2,136.5 USD | 04:53:05 |
| 2,141.5 USD | 04:50:44 |
| 2,139 USD | 04:48:51 |
| 2,137.25 USD | 04:47:26 |
| 2,133.75 USD | 04:45:56 |
| 2,137.5 USD | 04:43:54 |
| 2,138.25 USD | 04:41:57 |
| 2,140.5 USD | 04:39:39 |
| 2,142.75 USD | 04:35:28 |
| 2,132.5 USD | 04:33:49 |
| 2,150.75 USD | 04:31:36 |
| 2,141.75 USD | 04:30:20 |
Lead
- Last : 2,011.75
- High : 2,042
- Low : 2,001
- Max Fluctuation : 10.25
- Max Fluctuation % : 0.53%
- Open : 2,006.75
- Time : 20:47:09
- Yesterday : 2,006.5
- Change % : 0.26%
- Change : 5.25
- Change type compared to yesterday : Increase
| اسعار اليوم | زمن |
|---|---|
| 2,011.75 USD | 20:47:09 |
| 2,011.5 USD | 20:45:07 |
| 2,006.25 USD | 20:38:25 |
| 2,005.5 USD | 20:34:46 |
| 2,005.25 USD | 20:33:09 |
| 2,005 USD | 20:30:16 |
| 2,006 USD | 20:28:42 |
| 2,005.75 USD | 20:25:09 |
| 2,006 USD | 20:21:31 |
| 2,006.25 USD | 20:19:48 |
| 2,006 USD | 20:17:51 |
| 2,006.25 USD | 20:16:09 |
| 2,007 USD | 20:13:50 |
| 2,007.5 USD | 20:11:32 |
| 2,006.75 USD | 20:08:24 |
| 2,005.75 USD | 20:04:33 |
| 2,006 USD | 20:03:23 |
| 2,004 USD | 20:00:39 |
| 2,003.25 USD | 19:58:35 |
| 2,003.5 USD | 19:54:47 |
| 2,004.5 USD | 19:52:43 |
| 2,005.5 USD | 19:51:08 |
| 2,002.75 USD | 19:48:46 |
| 2,001 USD | 19:46:42 |
| 2,001.5 USD | 19:44:37 |
| 2,003.25 USD | 19:42:26 |
| 2,007.25 USD | 19:40:28 |
| 2,011.5 USD | 19:30:17 |
| 2,013.25 USD | 19:28:18 |
| 2,016.75 USD | 19:26:30 |
| 2,017.75 USD | 19:24:33 |
| 2,017.5 USD | 19:22:32 |
| 2,018.25 USD | 19:20:29 |
| 2,015.5 USD | 19:18:20 |
| 2,010.5 USD | 19:16:32 |
| 2,012.25 USD | 19:14:53 |
| 2,012.5 USD | 19:13:07 |
| 2,011.75 USD | 19:09:28 |
| 2,012.5 USD | 19:07:42 |
| 2,012.75 USD | 19:05:43 |
| 2,013 USD | 19:02:26 |
| 2,014.25 USD | 19:00:36 |
| 2,016.75 USD | 18:57:12 |
| 2,016.25 USD | 18:54:37 |
| 2,016 USD | 18:53:23 |
| 2,015.25 USD | 18:51:27 |
| 2,015.5 USD | 18:49:33 |
| 2,014.75 USD | 18:47:44 |
| 2,015.75 USD | 18:45:20 |
| 2,013.25 USD | 18:42:56 |
| 2,015 USD | 18:40:30 |
| 2,018.25 USD | 18:38:40 |
| 2,016 USD | 18:36:38 |
| 2,015.25 USD | 18:34:36 |
| 2,015 USD | 18:32:34 |
| 2,014.5 USD | 18:30:09 |
| 2,012 USD | 18:27:54 |
| 2,013 USD | 18:25:24 |
| 2,011.25 USD | 18:23:39 |
| 2,008.5 USD | 18:22:06 |
| 2,008.5 USD | 18:22:05 |
| 2,008.75 USD | 18:20:32 |
| 2,009 USD | 18:18:47 |
| 2,008.5 USD | 18:17:15 |
| 2,008 USD | 18:14:55 |
| 2,009.5 USD | 18:13:22 |
| 2,007.75 USD | 18:11:14 |
| 2,008.5 USD | 18:09:42 |
| 2,009.25 USD | 18:05:22 |
| 2,010 USD | 18:02:17 |
| 2,010.5 USD | 18:00:12 |
| 2,007 USD | 17:57:28 |
| 2,007.25 USD | 17:54:05 |
| 2,007.25 USD | 17:54:04 |
| 2,009 USD | 17:52:09 |
| 2,008.5 USD | 17:49:34 |
| 2,007 USD | 17:48:07 |
| 2,008 USD | 17:45:29 |
| 2,003.75 USD | 17:43:56 |
| 2,004.5 USD | 17:42:04 |
| 2,005.75 USD | 17:40:08 |
| 2,005.75 USD | 17:40:08 |
| 2,005.5 USD | 17:38:17 |
| 2,005 USD | 17:36:36 |
| 2,005.5 USD | 17:34:38 |
| 2,005.25 USD | 17:33:15 |
| 2,005 USD | 17:31:39 |
| 2,006 USD | 17:26:05 |
| 2,008.5 USD | 17:24:12 |
| 2,008 USD | 17:21:36 |
| 2,007.75 USD | 17:19:31 |
| 2,005.75 USD | 17:17:54 |
| 2,004.75 USD | 17:15:44 |
| 2,004.5 USD | 17:13:48 |
| 2,005.25 USD | 17:12:27 |
| 2,003.25 USD | 17:10:30 |
| 2,004.5 USD | 17:08:47 |
| 2,005 USD | 17:06:40 |
| 2,003.5 USD | 17:04:46 |
| 2,004 USD | 17:02:54 |
| 2,008.75 USD | 17:00:40 |
| 2,012 USD | 16:58:51 |
| 2,010.25 USD | 16:57:20 |
| 2,009.5 USD | 16:55:14 |
| 2,007.75 USD | 16:53:31 |
| 2,010 USD | 16:51:47 |
| 2,011.75 USD | 16:49:32 |
| 2,010 USD | 16:47:40 |
| 2,007.75 USD | 16:46:11 |
| 2,013 USD | 16:43:53 |
| 2,013.5 USD | 16:41:38 |
| 2,014.5 USD | 16:39:38 |
| 2,017 USD | 16:38:06 |
| 2,017 USD | 16:38:05 |
| 2,016 USD | 16:36:06 |
| 2,023 USD | 16:33:42 |
| 2,022.5 USD | 16:32:19 |
| 2,032.75 USD | 16:29:54 |
| 2,034 USD | 16:28:24 |
| 2,034.5 USD | 16:26:48 |
| 2,034.25 USD | 16:24:35 |
| 2,034.5 USD | 16:23:22 |
| 2,034.25 USD | 16:22:06 |
| 2,034.25 USD | 16:22:05 |
| 2,035.75 USD | 16:19:47 |
| 2,038.5 USD | 16:17:20 |
| 2,035.75 USD | 16:15:20 |
| 2,034.5 USD | 16:12:29 |
| 2,035.5 USD | 16:11:06 |
| 2,035.5 USD | 16:11:05 |
| 2,035.75 USD | 16:09:11 |
| 2,034.25 USD | 16:07:07 |
| 2,034.25 USD | 16:07:07 |
| 2,035.75 USD | 16:05:22 |
| 2,038 USD | 16:01:10 |
| 2,038 USD | 16:01:09 |
| 2,035.5 USD | 15:56:18 |
| 2,035.75 USD | 15:54:32 |
| 2,034.5 USD | 15:52:45 |
| 2,035.25 USD | 15:49:11 |
| 2,034.5 USD | 15:47:05 |
| 2,036 USD | 15:45:07 |
| 2,033 USD | 15:43:32 |
| 2,033.75 USD | 15:41:22 |
| 2,035.5 USD | 15:38:33 |
| 2,037 USD | 15:36:11 |
| 2,036 USD | 15:34:21 |
| 2,037 USD | 15:32:31 |
| 2,034.5 USD | 15:30:44 |
| 2,034.75 USD | 15:28:13 |
| 2,037.25 USD | 15:26:15 |
| 2,036 USD | 15:22:30 |
| 2,035 USD | 15:20:47 |
| 2,034.75 USD | 15:18:46 |
| 2,033.75 USD | 15:17:06 |
| 2,033.75 USD | 15:17:05 |
| 2,031.75 USD | 15:14:37 |
| 2,032.75 USD | 15:12:27 |
| 2,033 USD | 15:09:57 |
| 2,032.75 USD | 15:06:36 |
| 2,033 USD | 15:04:46 |
| 2,032.5 USD | 15:02:55 |
| 2,033.75 USD | 15:00:48 |
| 2,033 USD | 14:59:08 |
| 2,032.5 USD | 14:56:49 |
| 2,032 USD | 14:55:06 |
| 2,032 USD | 14:55:05 |
| 2,031.5 USD | 14:52:43 |
| 2,032 USD | 14:49:05 |
| 2,032 USD | 14:49:04 |
| 2,032.5 USD | 14:47:15 |
| 2,032.75 USD | 14:45:44 |
| 2,033.75 USD | 14:42:27 |
| 2,035.5 USD | 14:37:12 |
| 2,033.25 USD | 14:35:24 |
| 2,033 USD | 14:33:45 |
| 2,033.25 USD | 14:31:25 |
| 2,033 USD | 14:29:45 |
| 2,032.75 USD | 14:24:11 |
| 2,033.25 USD | 14:21:39 |
| 2,033.75 USD | 14:19:40 |
| 2,034.5 USD | 14:17:35 |
| 2,037 USD | 14:13:49 |
| 2,036.5 USD | 14:12:37 |
| 2,036.75 USD | 14:06:52 |
| 2,037.75 USD | 14:04:25 |
| 2,036.25 USD | 14:03:32 |
| 2,038.25 USD | 14:01:40 |
| 2,039.25 USD | 13:59:42 |
| 2,038.5 USD | 13:57:50 |
| 2,038.25 USD | 13:55:48 |
| 2,038 USD | 13:52:06 |
| 2,038 USD | 13:52:05 |
| 2,038.25 USD | 13:49:16 |
| 2,038.5 USD | 13:46:41 |
| 2,038 USD | 13:45:06 |
| 2,038 USD | 13:45:06 |
| 2,037.75 USD | 13:43:10 |
| 2,038 USD | 13:40:42 |
| 2,038.5 USD | 13:38:26 |
| 2,040.5 USD | 13:35:29 |
| 2,039.25 USD | 13:32:34 |
| 2,041.75 USD | 13:28:27 |
| 2,042 USD | 13:26:47 |
| 2,040.5 USD | 13:24:25 |
| 2,040.75 USD | 13:22:35 |
| 2,038.5 USD | 13:16:49 |
| 2,037.5 USD | 13:15:11 |
| 2,036.5 USD | 13:13:38 |
| 2,037 USD | 13:12:06 |
| 2,037 USD | 13:12:05 |
| 2,036.75 USD | 13:10:20 |
| 2,036.25 USD | 13:07:51 |
| 2,038.75 USD | 13:05:23 |
| 2,038.5 USD | 13:02:48 |
| 2,039.75 USD | 13:01:17 |
| 2,037 USD | 12:57:05 |
| 2,037 USD | 12:57:04 |
| 2,036 USD | 12:54:31 |
| 2,036.5 USD | 12:52:42 |
| 2,033.75 USD | 12:50:26 |
| 2,035.25 USD | 12:47:32 |
| 2,034.5 USD | 12:45:36 |
| 2,037 USD | 12:43:39 |
| 2,040 USD | 12:40:26 |
| 2,040.5 USD | 12:38:49 |
| 2,040 USD | 12:36:17 |
| 2,037 USD | 12:32:39 |
| 2,035.5 USD | 12:30:34 |
| 2,034.5 USD | 12:28:34 |
| 2,036 USD | 12:26:46 |
| 2,036.5 USD | 12:24:48 |
| 2,037.5 USD | 12:20:33 |
| 2,036 USD | 12:19:05 |
| 2,036 USD | 12:19:04 |
| 2,033.25 USD | 12:16:41 |
| 2,033.5 USD | 12:15:09 |
| 2,033.75 USD | 12:13:06 |
| 2,033.75 USD | 12:13:05 |
| 2,032.75 USD | 12:11:25 |
| 2,034 USD | 12:09:32 |
| 2,032.5 USD | 12:05:46 |
| 2,032 USD | 12:03:29 |
| 2,031.25 USD | 12:01:32 |
| 2,030.25 USD | 11:58:34 |
| 2,032 USD | 11:56:07 |
| 2,030.75 USD | 11:53:44 |
| 2,032 USD | 11:49:30 |
| 2,031.75 USD | 11:47:16 |
| 2,031.5 USD | 11:45:18 |
| 2,030.75 USD | 11:43:34 |
| 2,028.75 USD | 11:41:48 |
| 2,027 USD | 11:40:12 |
| 2,029 USD | 11:38:11 |
| 2,028.5 USD | 11:35:13 |
| 2,029.25 USD | 11:31:55 |
| 2,030.25 USD | 11:21:37 |
| 2,030 USD | 11:19:43 |
| 2,032.5 USD | 11:17:46 |
| 2,032.75 USD | 11:14:24 |
| 2,029 USD | 11:12:53 |
| 2,028.75 USD | 11:08:32 |
| 2,029 USD | 11:07:18 |
| 2,029.25 USD | 10:57:08 |
| 2,027.5 USD | 10:54:47 |
| 2,029 USD | 10:50:51 |
| 2,029.5 USD | 10:43:32 |
| 2,030.5 USD | 10:41:54 |
| 2,031.25 USD | 10:39:57 |
| 2,030 USD | 10:38:21 |
| 2,029.75 USD | 10:35:23 |
| 2,031.75 USD | 10:33:31 |
| 2,027 USD | 10:25:53 |
| 2,028.5 USD | 10:23:31 |
| 2,027.75 USD | 10:21:49 |
| 2,029.75 USD | 10:19:41 |
| 2,029 USD | 10:18:38 |
| 2,032.5 USD | 10:14:49 |
| 2,032 USD | 10:13:21 |
| 2,033 USD | 10:11:06 |
| 2,033 USD | 10:11:06 |
| 2,032.5 USD | 10:09:27 |
| 2,032.75 USD | 10:07:20 |
| 2,038.25 USD | 10:05:07 |
| 2,038.25 USD | 10:05:07 |
| 2,037.5 USD | 10:03:21 |
| 2,036.5 USD | 10:01:51 |
| 2,036 USD | 09:57:33 |
| 2,039.75 USD | 09:56:05 |
| 2,039.75 USD | 09:56:05 |
| 2,039.5 USD | 09:52:30 |
| 2,041 USD | 09:49:49 |
| 2,041.25 USD | 09:48:25 |
| 2,040 USD | 09:46:38 |
| 2,038.25 USD | 09:45:27 |
| 2,038.75 USD | 09:43:55 |
| 2,037.25 USD | 09:40:13 |
| 2,036.5 USD | 09:38:09 |
| 2,037.5 USD | 09:35:40 |
| 2,037 USD | 09:34:07 |
| 2,039.5 USD | 09:30:34 |
| 2,040 USD | 09:28:05 |
| 2,040 USD | 09:28:05 |
| 2,037.25 USD | 09:25:54 |
| 2,036.5 USD | 09:23:06 |
| 2,037.25 USD | 09:21:33 |
| 2,039.25 USD | 09:19:43 |
| 2,038.75 USD | 09:18:07 |
| 2,040.5 USD | 09:16:23 |
| 2,041.75 USD | 09:14:05 |
| 2,041.75 USD | 09:14:04 |
| 2,035 USD | 09:12:15 |
| 2,029 USD | 09:10:13 |
| 2,023 USD | 09:03:08 |
| 2,024.5 USD | 09:01:26 |
| 2,022.5 USD | 08:59:48 |
| 2,020.25 USD | 07:44:45 |
| 2,020.5 USD | 07:39:11 |
| 2,021 USD | 07:06:32 |
| 2,020.25 USD | 06:55:09 |
| 2,021.5 USD | 06:52:39 |
| 2,020 USD | 06:48:55 |
| 2,019.5 USD | 06:47:17 |
| 2,017.75 USD | 06:44:51 |
| 2,017.25 USD | 06:41:15 |
| 2,016.75 USD | 06:35:22 |
| 2,016.5 USD | 06:26:47 |
| 2,016.25 USD | 06:24:53 |
| 2,016.5 USD | 06:22:31 |
| 2,017 USD | 06:21:30 |
| 2,016.75 USD | 06:20:12 |
| 2,016.25 USD | 06:17:13 |
| 2,016 USD | 06:14:51 |
| 2,015.5 USD | 06:09:21 |
| 2,014.75 USD | 06:07:48 |
| 2,014.5 USD | 06:06:25 |
| 2,014 USD | 06:02:41 |
| 2,013.75 USD | 06:00:43 |
| 2,013.5 USD | 05:54:13 |
| 2,013 USD | 05:45:06 |
| 2,013 USD | 05:45:06 |
| 2,012.25 USD | 05:38:23 |
| 2,010 USD | 05:36:28 |
| 2,009.5 USD | 05:23:43 |
| 2,009.75 USD | 05:22:35 |
| 2,010.5 USD | 05:20:50 |
| 2,008.25 USD | 05:19:23 |
| 2,009 USD | 05:18:13 |
| 2,009.75 USD | 05:16:08 |
| 2,009.5 USD | 05:11:22 |
| 2,008.75 USD | 05:09:22 |
| 2,008.25 USD | 05:07:46 |
| 2,008 USD | 05:01:12 |
| 2,008.25 USD | 04:57:08 |
| 2,007.5 USD | 04:55:28 |
| 2,007.75 USD | 04:54:15 |
| 2,008 USD | 04:53:05 |
| 2,008 USD | 04:53:05 |
| 2,008.75 USD | 04:50:44 |
| 2,010 USD | 04:48:51 |
| 2,010.75 USD | 04:47:26 |
| 2,010.25 USD | 04:45:56 |
| 2,012.25 USD | 04:41:57 |
| 2,011.75 USD | 04:39:39 |
| 2,012.25 USD | 04:38:33 |
| 2,007.5 USD | 04:37:05 |
| 2,006.75 USD | 04:30:20 |
Zinc
- Last : 2,769.5
- High : 2,781.75
- Low : 2,716.75
- Max Fluctuation : 12.5
- Max Fluctuation % : 1.94%
- Open : 2,727
- Time : 20:57:21
- Yesterday : 2,739.75
- Change % : 1.09%
- Change : 29.75
- Change type compared to yesterday : Increase
| اسعار اليوم | زمن |
|---|---|
| 2,769.5 USD | 20:57:21 |
| 2,767.5 USD | 20:49:51 |
| 2,764.5 USD | 20:47:09 |
| 2,764.75 USD | 20:45:07 |
| 2,762.5 USD | 20:43:22 |
| 2,760.25 USD | 20:39:57 |
| 2,758.5 USD | 20:38:25 |
| 2,755.5 USD | 20:36:45 |
| 2,755 USD | 20:30:16 |
| 2,752.5 USD | 20:28:42 |
| 2,749.25 USD | 20:27:11 |
| 2,748 USD | 20:25:09 |
| 2,753.5 USD | 20:21:31 |
| 2,755.75 USD | 20:19:48 |
| 2,756 USD | 20:17:51 |
| 2,756.75 USD | 20:16:09 |
| 2,753.5 USD | 20:13:50 |
| 2,754.25 USD | 20:11:32 |
| 2,752.25 USD | 20:08:24 |
| 2,749.5 USD | 20:05:57 |
| 2,750.25 USD | 20:03:23 |
| 2,752 USD | 20:00:39 |
| 2,758.75 USD | 19:58:35 |
| 2,761.75 USD | 19:54:47 |
| 2,763.5 USD | 19:52:43 |
| 2,762.75 USD | 19:51:08 |
| 2,763.5 USD | 19:48:46 |
| 2,762.75 USD | 19:46:42 |
| 2,765.25 USD | 19:44:37 |
| 2,767.5 USD | 19:42:26 |
| 2,764.25 USD | 19:40:28 |
| 2,766 USD | 19:38:26 |
| 2,766.25 USD | 19:36:30 |
| 2,767.5 USD | 19:34:30 |
| 2,767.75 USD | 19:32:43 |
| 2,772.5 USD | 19:30:17 |
| 2,772.25 USD | 19:28:18 |
| 2,774.75 USD | 19:26:30 |
| 2,768.75 USD | 19:24:33 |
| 2,762.75 USD | 19:22:32 |
| 2,758.5 USD | 19:20:29 |
| 2,759.75 USD | 19:18:20 |
| 2,756 USD | 19:16:32 |
| 2,759.25 USD | 19:14:53 |
| 2,759.75 USD | 19:13:07 |
| 2,759.5 USD | 19:11:07 |
| 2,759.5 USD | 19:11:07 |
| 2,761.25 USD | 19:09:28 |
| 2,760.25 USD | 19:07:42 |
| 2,758 USD | 19:05:43 |
| 2,759 USD | 19:02:26 |
| 2,762.25 USD | 19:00:36 |
| 2,765.5 USD | 18:58:52 |
| 2,765 USD | 18:57:12 |
| 2,766 USD | 18:54:37 |
| 2,766.5 USD | 18:53:23 |
| 2,766 USD | 18:51:27 |
| 2,766.5 USD | 18:49:33 |
| 2,763.75 USD | 18:47:44 |
| 2,763.5 USD | 18:45:20 |
| 2,758 USD | 18:42:56 |
| 2,766 USD | 18:40:30 |
| 2,768 USD | 18:38:40 |
| 2,765.75 USD | 18:36:38 |
| 2,757.5 USD | 18:34:36 |
| 2,756 USD | 18:32:34 |
| 2,753 USD | 18:30:08 |
| 2,748.5 USD | 18:27:54 |
| 2,752 USD | 18:25:24 |
| 2,748.5 USD | 18:23:39 |
| 2,748.75 USD | 18:20:32 |
| 2,750 USD | 18:18:47 |
| 2,749.5 USD | 18:17:15 |
| 2,748.75 USD | 18:11:14 |
| 2,748 USD | 18:09:42 |
| 2,749.25 USD | 18:07:44 |
| 2,749.5 USD | 18:05:22 |
| 2,753.75 USD | 18:03:26 |
| 2,756.5 USD | 18:02:17 |
| 2,758.75 USD | 18:00:12 |
| 2,755.5 USD | 17:57:28 |
| 2,753.25 USD | 17:54:05 |
| 2,753.25 USD | 17:54:04 |
| 2,756.25 USD | 17:52:09 |
| 2,754.25 USD | 17:49:34 |
| 2,753.5 USD | 17:48:07 |
| 2,755.5 USD | 17:45:29 |
| 2,750.5 USD | 17:43:56 |
| 2,750 USD | 17:42:04 |
| 2,751.25 USD | 17:40:08 |
| 2,751.25 USD | 17:40:08 |
| 2,750.75 USD | 17:38:17 |
| 2,749.5 USD | 17:36:36 |
| 2,750.5 USD | 17:34:38 |
| 2,749 USD | 17:33:15 |
| 2,745.5 USD | 17:31:39 |
| 2,747.25 USD | 17:29:55 |
| 2,746.25 USD | 17:28:07 |
| 2,748.75 USD | 17:26:05 |
| 2,750 USD | 17:24:12 |
| 2,750.5 USD | 17:21:36 |
| 2,753.25 USD | 17:19:31 |
| 2,750.75 USD | 17:15:44 |
| 2,750 USD | 17:13:48 |
| 2,748.75 USD | 17:12:27 |
| 2,744.5 USD | 17:10:30 |
| 2,747.5 USD | 17:08:47 |
| 2,745.75 USD | 17:06:40 |
| 2,744.5 USD | 17:04:46 |
| 2,746.5 USD | 17:02:54 |
| 2,752.25 USD | 17:00:40 |
| 2,752 USD | 16:58:51 |
| 2,753 USD | 16:57:20 |
| 2,753.75 USD | 16:51:47 |
| 2,754 USD | 16:49:32 |
| 2,755.75 USD | 16:47:40 |
| 2,756 USD | 16:46:11 |
| 2,758.25 USD | 16:43:53 |
| 2,755.25 USD | 16:41:38 |
| 2,755.5 USD | 16:38:06 |
| 2,755.5 USD | 16:38:05 |
| 2,754.5 USD | 16:36:06 |
| 2,757.75 USD | 16:33:42 |
| 2,757.5 USD | 16:32:19 |
| 2,764 USD | 16:29:54 |
| 2,766 USD | 16:28:24 |
| 2,765.75 USD | 16:26:48 |
| 2,768.25 USD | 16:24:35 |
| 2,767.25 USD | 16:23:22 |
| 2,766.5 USD | 16:22:06 |
| 2,766.5 USD | 16:22:05 |
| 2,766.75 USD | 16:19:47 |
| 2,768.25 USD | 16:17:20 |
| 2,772.5 USD | 16:15:20 |
| 2,772.75 USD | 16:12:29 |
| 2,772.25 USD | 16:11:06 |
| 2,772.25 USD | 16:11:05 |
| 2,772.5 USD | 16:09:11 |
| 2,772.75 USD | 16:07:07 |
| 2,772.75 USD | 16:07:06 |
| 2,775 USD | 16:05:22 |
| 2,775.25 USD | 16:03:31 |
| 2,773.5 USD | 16:02:17 |
| 2,773.75 USD | 16:01:10 |
| 2,773.75 USD | 16:01:09 |
| 2,774.25 USD | 15:58:30 |
| 2,772.25 USD | 15:56:18 |
| 2,773.75 USD | 15:54:32 |
| 2,776.75 USD | 15:52:45 |
| 2,778.25 USD | 15:50:54 |
| 2,775.5 USD | 15:49:11 |
| 2,777 USD | 15:47:05 |
| 2,778.5 USD | 15:45:09 |
| 2,776.5 USD | 15:45:07 |
| 2,775.5 USD | 15:43:32 |
| 2,776 USD | 15:41:22 |
| 2,777.5 USD | 15:38:33 |
| 2,778.5 USD | 15:36:11 |
| 2,779.5 USD | 15:34:21 |
| 2,781.75 USD | 15:32:31 |
| 2,777.75 USD | 15:30:44 |
| 2,775.75 USD | 15:28:13 |
| 2,776 USD | 15:26:15 |
| 2,773.75 USD | 15:24:24 |
| 2,772.5 USD | 15:22:30 |
| 2,771 USD | 15:20:47 |
| 2,770.5 USD | 15:18:46 |
| 2,771.25 USD | 15:17:06 |
| 2,771.25 USD | 15:17:05 |
| 2,768.25 USD | 15:12:27 |
| 2,767.25 USD | 15:09:57 |
| 2,764.5 USD | 15:08:17 |
| 2,765 USD | 15:06:36 |
| 2,765.5 USD | 15:04:46 |
| 2,764.75 USD | 15:02:55 |
| 2,765.25 USD | 15:00:48 |
| 2,766.25 USD | 14:59:08 |
| 2,765.75 USD | 14:56:49 |
| 2,764.25 USD | 14:55:06 |
| 2,764.25 USD | 14:55:05 |
| 2,764.5 USD | 14:52:43 |
| 2,765.25 USD | 14:51:06 |
| 2,765.25 USD | 14:51:05 |
| 2,764.75 USD | 14:49:05 |
| 2,764.75 USD | 14:49:04 |
| 2,762 USD | 14:47:15 |
| 2,763.5 USD | 14:45:44 |
| 2,763.75 USD | 14:42:27 |
| 2,766.5 USD | 14:40:40 |
| 2,768.5 USD | 14:38:44 |
| 2,767.75 USD | 14:33:45 |
| 2,767.5 USD | 14:31:25 |
| 2,768.25 USD | 14:29:45 |
| 2,768.5 USD | 14:28:13 |
| 2,768.25 USD | 14:26:12 |
| 2,767.5 USD | 14:21:39 |
| 2,767.75 USD | 14:19:40 |
| 2,767 USD | 14:17:35 |
| 2,767.75 USD | 14:15:49 |
| 2,767.5 USD | 14:13:49 |
| 2,767.75 USD | 14:12:37 |
| 2,768 USD | 14:10:30 |
| 2,768.5 USD | 14:08:37 |
| 2,768.25 USD | 14:06:52 |
| 2,767.25 USD | 14:04:25 |
| 2,764.25 USD | 14:03:32 |
| 2,768.25 USD | 14:01:40 |
| 2,763.5 USD | 13:59:42 |
| 2,761.75 USD | 13:57:50 |
| 2,760.5 USD | 13:55:48 |
| 2,758 USD | 13:53:53 |
| 2,755.5 USD | 13:52:06 |
| 2,755.5 USD | 13:52:05 |
| 2,755 USD | 13:49:16 |
| 2,755.75 USD | 13:48:16 |
| 2,756.5 USD | 13:46:41 |
| 2,755.75 USD | 13:45:06 |
| 2,755.75 USD | 13:45:06 |
| 2,754.5 USD | 13:43:09 |
| 2,753.5 USD | 13:40:42 |
| 2,755.75 USD | 13:38:26 |
| 2,756 USD | 13:35:29 |
| 2,757 USD | 13:33:54 |
| 2,755.5 USD | 13:32:34 |
| 2,757.5 USD | 13:30:30 |
| 2,757.25 USD | 13:28:27 |
| 2,758.75 USD | 13:26:47 |
| 2,755 USD | 13:24:25 |
| 2,755.25 USD | 13:20:40 |
| 2,753.75 USD | 13:18:41 |
| 2,754.75 USD | 13:16:49 |
| 2,752.75 USD | 13:15:11 |
| 2,751.25 USD | 13:13:38 |
| 2,752.5 USD | 13:10:20 |
| 2,753.5 USD | 13:07:51 |
| 2,753.25 USD | 13:05:23 |
| 2,753.5 USD | 13:02:48 |
| 2,754.75 USD | 13:01:16 |
| 2,756.75 USD | 12:58:31 |
| 2,757.75 USD | 12:57:05 |
| 2,757.75 USD | 12:57:04 |
| 2,757.5 USD | 12:54:31 |
| 2,758.75 USD | 12:52:42 |
| 2,758 USD | 12:47:32 |
| 2,758.5 USD | 12:45:36 |
| 2,760.25 USD | 12:43:39 |
| 2,762 USD | 12:42:25 |
| 2,762.5 USD | 12:40:26 |
| 2,763.75 USD | 12:38:49 |
| 2,764 USD | 12:36:16 |
| 2,759 USD | 12:32:39 |
| 2,759.75 USD | 12:30:34 |
| 2,760 USD | 12:28:34 |
| 2,759.75 USD | 12:26:46 |
| 2,762.25 USD | 12:24:48 |
| 2,764.25 USD | 12:20:33 |
| 2,765 USD | 12:19:05 |
| 2,765 USD | 12:19:04 |
| 2,765.5 USD | 12:16:41 |
| 2,762.75 USD | 12:15:09 |
| 2,759.75 USD | 12:11:25 |
| 2,758.75 USD | 12:09:32 |
| 2,756.5 USD | 12:07:29 |
| 2,754 USD | 12:05:46 |
| 2,754.75 USD | 12:03:29 |
| 2,754.25 USD | 12:01:32 |
| 2,753 USD | 11:58:34 |
| 2,749 USD | 11:56:07 |
| 2,748.75 USD | 11:53:44 |
| 2,750.5 USD | 11:51:33 |
| 2,753.5 USD | 11:49:30 |
| 2,754.75 USD | 11:47:16 |
| 2,756.75 USD | 11:45:18 |
| 2,758.75 USD | 11:43:34 |
| 2,759 USD | 11:41:48 |
| 2,756.25 USD | 11:40:12 |
| 2,755.25 USD | 11:38:11 |
| 2,758.75 USD | 11:35:13 |
| 2,759.25 USD | 11:33:32 |
| 2,760 USD | 11:31:55 |
| 2,762.5 USD | 11:25:32 |
| 2,761 USD | 11:23:31 |
| 2,759.25 USD | 11:21:37 |
| 2,760.25 USD | 11:19:43 |
| 2,760 USD | 11:17:46 |
| 2,760.75 USD | 11:14:24 |
| 2,763.5 USD | 11:12:53 |
| 2,762.25 USD | 11:10:38 |
| 2,758.75 USD | 11:08:32 |
| 2,759 USD | 11:07:18 |
| 2,762 USD | 11:05:11 |
| 2,761.75 USD | 11:02:44 |
| 2,761.5 USD | 11:00:43 |
| 2,761.25 USD | 10:58:50 |
| 2,763 USD | 10:57:08 |
| 2,765.5 USD | 10:54:47 |
| 2,769.25 USD | 10:52:28 |
| 2,770.25 USD | 10:50:51 |
| 2,771.25 USD | 10:47:20 |
| 2,770.75 USD | 10:43:32 |
| 2,772.5 USD | 10:41:54 |
| 2,769.75 USD | 10:39:57 |
| 2,769.25 USD | 10:38:21 |
| 2,770.75 USD | 10:35:23 |
| 2,773 USD | 10:33:31 |
| 2,771.5 USD | 10:30:43 |
| 2,771.25 USD | 10:28:56 |
| 2,772 USD | 10:25:53 |
| 2,770.5 USD | 10:23:31 |
| 2,769.25 USD | 10:19:41 |
| 2,772.25 USD | 10:18:38 |
| 2,775.25 USD | 10:16:31 |
| 2,773 USD | 10:14:49 |
| 2,774 USD | 10:13:21 |
| 2,772.75 USD | 10:11:06 |
| 2,772.75 USD | 10:11:06 |
| 2,772 USD | 10:09:27 |
| 2,769.75 USD | 10:07:20 |
| 2,772.5 USD | 10:05:07 |
| 2,772.5 USD | 10:05:07 |
| 2,773.25 USD | 10:03:21 |
| 2,770.25 USD | 10:01:51 |
| 2,770.5 USD | 09:59:25 |
| 2,767.5 USD | 09:57:33 |
| 2,769 USD | 09:56:05 |
| 2,769 USD | 09:56:05 |
| 2,771 USD | 09:54:05 |
| 2,771 USD | 09:54:05 |
| 2,772 USD | 09:52:30 |
| 2,779 USD | 09:49:49 |
| 2,779.5 USD | 09:48:25 |
| 2,777.5 USD | 09:46:38 |
| 2,772.75 USD | 09:45:27 |
| 2,771.5 USD | 09:43:55 |
| 2,764 USD | 09:42:05 |
| 2,764 USD | 09:42:05 |
| 2,762.75 USD | 09:40:13 |
| 2,764.5 USD | 09:38:09 |
| 2,765.5 USD | 09:35:40 |
| 2,762 USD | 09:34:07 |
| 2,762.5 USD | 09:31:44 |
| 2,763.75 USD | 09:30:34 |
| 2,762.75 USD | 09:28:05 |
| 2,762.75 USD | 09:28:05 |
| 2,760.5 USD | 09:23:06 |
| 2,757.5 USD | 09:21:33 |
| 2,755.75 USD | 09:19:43 |
| 2,758.5 USD | 09:18:07 |
| 2,761.75 USD | 09:16:23 |
| 2,754.25 USD | 09:14:05 |
| 2,754.25 USD | 09:14:04 |
| 2,750.25 USD | 09:12:15 |
| 2,747 USD | 09:08:46 |
| 2,746.25 USD | 09:06:54 |
| 2,743.25 USD | 09:05:07 |
| 2,743.25 USD | 09:05:07 |
| 2,743 USD | 09:03:08 |
| 2,744.5 USD | 09:01:26 |
| 2,743.25 USD | 08:59:48 |
| 2,742.75 USD | 08:33:54 |
| 2,742.25 USD | 08:31:35 |
| 2,741.75 USD | 08:23:27 |
| 2,743.75 USD | 08:04:44 |
| 2,742.5 USD | 07:59:12 |
| 2,742.25 USD | 07:48:46 |
| 2,742.5 USD | 07:47:12 |
| 2,742.25 USD | 07:44:45 |
| 2,741.75 USD | 07:37:14 |
| 2,742.25 USD | 07:35:13 |
| 2,745.25 USD | 07:31:09 |
| 2,746 USD | 07:30:31 |
| 2,745.5 USD | 07:16:16 |
| 2,746 USD | 07:08:30 |
| 2,742.5 USD | 07:06:32 |
| 2,740.75 USD | 07:04:43 |
| 2,738 USD | 07:02:39 |
| 2,739.25 USD | 07:00:47 |
| 2,740 USD | 06:59:05 |
| 2,740 USD | 06:59:04 |
| 2,740.25 USD | 06:56:42 |
| 2,741.75 USD | 06:55:09 |
| 2,745.25 USD | 06:52:39 |
| 2,744.75 USD | 06:48:55 |
| 2,745.75 USD | 06:47:17 |
| 2,747.75 USD | 06:44:51 |
| 2,746.75 USD | 06:43:31 |
| 2,745.75 USD | 06:41:15 |
| 2,744.25 USD | 06:39:32 |
| 2,743.5 USD | 06:37:25 |
| 2,745.5 USD | 06:35:22 |
| 2,746.5 USD | 06:33:40 |
| 2,745 USD | 06:32:38 |
| 2,744.5 USD | 06:30:13 |
| 2,743 USD | 06:28:49 |
| 2,741.5 USD | 06:26:47 |
| 2,741 USD | 06:24:53 |
| 2,743.5 USD | 06:21:30 |
| 2,743.75 USD | 06:20:12 |
| 2,741 USD | 06:18:33 |
| 2,740 USD | 06:17:13 |
| 2,739.5 USD | 06:14:51 |
| 2,737.75 USD | 06:13:05 |
| 2,736.25 USD | 06:11:28 |
| 2,737.75 USD | 06:06:25 |
| 2,736.75 USD | 06:04:46 |
| 2,734.5 USD | 06:02:41 |
| 2,731 USD | 06:00:43 |
| 2,731.75 USD | 05:59:30 |
| 2,732 USD | 05:57:27 |
| 2,734.5 USD | 05:56:05 |
| 2,734.5 USD | 05:56:05 |
| 2,734.25 USD | 05:54:13 |
| 2,734 USD | 05:46:31 |
| 2,730.25 USD | 05:45:06 |
| 2,730.25 USD | 05:45:06 |
| 2,728 USD | 05:42:40 |
| 2,725.75 USD | 05:41:28 |
| 2,728 USD | 05:40:07 |
| 2,728 USD | 05:40:07 |
| 2,728.5 USD | 05:38:23 |
| 2,728 USD | 05:36:28 |
| 2,726 USD | 05:34:19 |
| 2,724.75 USD | 05:33:26 |
| 2,726.25 USD | 05:31:34 |
| 2,726.75 USD | 05:29:54 |
| 2,729 USD | 05:27:32 |
| 2,727.75 USD | 05:25:15 |
| 2,729.25 USD | 05:23:43 |
| 2,728.75 USD | 05:22:35 |
| 2,731.75 USD | 05:20:50 |
| 2,729.25 USD | 05:19:23 |
| 2,728.75 USD | 05:18:13 |
| 2,735.5 USD | 05:16:08 |
| 2,737.75 USD | 05:15:18 |
| 2,731.75 USD | 05:12:54 |
| 2,730 USD | 05:11:22 |
| 2,731.75 USD | 05:09:22 |
| 2,725.75 USD | 05:07:46 |
| 2,723.25 USD | 05:05:41 |
| 2,724.75 USD | 05:04:23 |
| 2,725 USD | 05:02:45 |
| 2,720.5 USD | 05:01:12 |
| 2,722 USD | 05:00:08 |
| 2,718.75 USD | 04:58:16 |
| 2,717 USD | 04:57:08 |
| 2,719 USD | 04:55:28 |
| 2,721.75 USD | 04:54:15 |
| 2,721.5 USD | 04:53:05 |
| 2,721.5 USD | 04:53:05 |
| 2,726 USD | 04:50:44 |
| 2,726.25 USD | 04:48:51 |
| 2,728 USD | 04:47:26 |
| 2,726.25 USD | 04:45:56 |
| 2,726.75 USD | 04:43:54 |
| 2,730.25 USD | 04:41:57 |
| 2,727.75 USD | 04:39:39 |
| 2,733.5 USD | 04:38:33 |
| 2,733 USD | 04:37:05 |
| 2,728.5 USD | 04:35:28 |
| 2,716.75 USD | 04:33:49 |
| 2,729.25 USD | 04:31:36 |
| 2,727 USD | 04:30:20 |
محول |
|||
|---|---|---|---|
| كمية | من عند | إلى | نتيجة |
| نتيجة | |||
البيانات التاريخية |
||||
|---|---|---|---|---|
| نتيجة | ||||
مخطط 15 يوم
- 15 يوم متوسط: 9,132
- تغيير / 15 يوما: 168.5 USD
- التغيير / 15 يوما ٪: 1.88%
مخطط شهر واحد
- شهر واحد متوسط: 8,751
- تغيير / شهر واحد: 212.5 USD
- التغيير / شهر واحد٪: 2.43%
مخطط 3 أشهر
- متوسط 3 أشهر: 8,162
- التغيير / 3 أشهر: 801.5 USD
- التغيير / 3 أشهر ٪: 9.82%
مخطط 6 أشهر
- متوسط 6 أشهر: 7,509
- التغيير / 6 أشهر: 1,454.5 USD
- التغيير / 6 أشهر ٪: 19.37%