منتدى على الانترنت

المعادن الأساسية

موضوع معدلات يتغيرون منخفض عالي زمن
Aluminum 2179.25 (2.14%) 45.75 2132.25 2180.5 20:54:28
Lead 2011.75 (0.26%) 5.25 2001 2042 20:47:09
Zinc 2769.5 (1.09%) 29.75 2716.75 2781.75 20:57:21
Copper 8963.5 (2.43%) 212.25 8675.25 9017.5 20:57:21
موضوع معدلات يتغيرون منخفض عالي زمن
Nickel 16467.5 (3.02%) 482.5 15950 16675 20:57:21
Cobalt 52790 (0%) 0 52790 52790 4 Mar
Tin 24292.5 (4.37%) 1017.5 23137.5 24422.5 20:52:29
Copper 4.0705 (3.58%) 0.1405 3.9022 4.0942 20:57:20

Copper

  • Last : 8,963.5
  • High : 9,017.5
  • Low : 8,675.25
  • Max Fluctuation : 43.25
  • Max Fluctuation % : 2.53%
  • Open : 8,699
  • Time : 20:57:21
  • Yesterday : 8,751.25
  • Change % : 2.43%
  • Change : 212.25
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
8,963.5 USD 20:57:21
8,955 USD 20:54:28
8,947 USD 20:52:29
8,936.25 USD 20:49:51
8,925.75 USD 20:47:09
8,923.75 USD 20:45:07
8,922.75 USD 20:43:23
8,918 USD 20:41:25
8,933 USD 20:39:57
8,928.25 USD 20:38:25
8,920.5 USD 20:36:45
8,908.5 USD 20:34:46
8,909.75 USD 20:33:09
8,903.5 USD 20:30:16
8,897 USD 20:28:42
8,891.5 USD 20:27:11
8,886 USD 20:25:09
8,887.75 USD 20:22:42
8,884 USD 20:21:31
8,881.5 USD 20:19:48
8,893.75 USD 20:17:51
8,909.25 USD 20:16:09
8,911.5 USD 20:13:50
8,920.5 USD 20:11:32
8,921 USD 20:08:25
8,902 USD 20:05:57
8,915.5 USD 20:04:33
8,908 USD 20:03:23
8,918.75 USD 20:00:39
8,932.75 USD 19:58:35
8,945.5 USD 19:56:19
8,947.5 USD 19:54:47
8,951.5 USD 19:52:43
8,946 USD 19:51:08
8,943.75 USD 19:48:46
8,938.75 USD 19:46:42
8,954.25 USD 19:44:37
8,966.5 USD 19:42:26
8,964 USD 19:40:28
8,972.25 USD 19:38:26
8,977 USD 19:36:30
8,980.5 USD 19:34:30
8,976.25 USD 19:32:43
8,972 USD 19:30:17
8,977.25 USD 19:28:18
8,982.25 USD 19:26:30
8,986.75 USD 19:24:33
8,986.5 USD 19:22:32
8,980 USD 19:20:29
8,974 USD 19:18:20
8,967 USD 19:16:32
8,975.25 USD 19:14:53
8,974.25 USD 19:13:08
8,968.25 USD 19:11:07
8,968.25 USD 19:11:07
8,960 USD 19:09:28
8,961 USD 19:07:42
8,957.25 USD 19:05:43
8,958 USD 19:02:26
8,967.25 USD 19:00:36
8,978.25 USD 18:58:52
8,994.25 USD 18:57:12
8,983.25 USD 18:54:37
8,988.25 USD 18:53:23
8,986 USD 18:51:27
8,996.5 USD 18:49:33
8,985.75 USD 18:47:44
8,984.5 USD 18:45:20
8,983.25 USD 18:42:56
9,017.5 USD 18:40:30
9,010.25 USD 18:38:40
9,011.5 USD 18:36:38
9,001.5 USD 18:34:36
8,993.5 USD 18:32:34
8,989.5 USD 18:30:09
8,971.25 USD 18:27:54
8,987.5 USD 18:25:24
8,971 USD 18:23:39
8,972.25 USD 18:22:06
8,972.25 USD 18:22:05
8,970.75 USD 18:20:32
8,962.75 USD 18:18:47
8,964.75 USD 18:17:15
8,955.5 USD 18:14:55
8,960.75 USD 18:13:22
8,956 USD 18:11:14
8,951.75 USD 18:09:42
8,953.75 USD 18:07:44
8,956.75 USD 18:05:22
8,967 USD 18:03:26
8,963 USD 18:02:17
8,962.25 USD 18:00:14
8,962.25 USD 18:00:13
8,950.75 USD 17:57:28
8,947.5 USD 17:54:05
8,947.5 USD 17:54:05
8,954.5 USD 17:52:09
8,958.5 USD 17:49:34
8,948.25 USD 17:48:07
8,947 USD 17:45:29
8,930.75 USD 17:43:56
8,931.5 USD 17:42:05
8,942.25 USD 17:40:09
8,942.25 USD 17:40:08
8,927.5 USD 17:38:17
8,932.25 USD 17:36:36
8,943.75 USD 17:34:38
8,941.75 USD 17:33:15
8,924.75 USD 17:31:39
8,936.25 USD 17:29:55
8,937.25 USD 17:28:07
8,945.5 USD 17:26:05
8,955 USD 17:24:12
8,951 USD 17:21:36
8,966.25 USD 17:19:31
8,960 USD 17:17:55
8,948.75 USD 17:15:45
8,950 USD 17:13:48
8,939.75 USD 17:12:27
8,928 USD 17:10:30
8,943.25 USD 17:08:47
8,936 USD 17:06:40
8,919.25 USD 17:02:54
8,943.5 USD 16:58:51
8,942.5 USD 16:57:20
8,937 USD 16:55:14
8,930.5 USD 16:53:31
8,937 USD 16:51:47
8,947.25 USD 16:49:32
8,948.5 USD 16:47:41
8,943.75 USD 16:46:11
8,938.25 USD 16:43:53
8,939.75 USD 16:41:38
8,959.75 USD 16:39:38
8,965.25 USD 16:38:06
8,965.25 USD 16:38:05
8,959.75 USD 16:36:06
8,949.5 USD 16:33:42
8,935.5 USD 16:32:20
8,966.5 USD 16:29:54
8,969 USD 16:28:24
8,969.25 USD 16:26:48
8,966.5 USD 16:24:35
8,968.5 USD 16:23:22
8,970.25 USD 16:22:06
8,970.25 USD 16:22:05
8,964 USD 16:19:47
8,965 USD 16:17:20
8,975.5 USD 16:15:20
8,971 USD 16:12:29
8,964.5 USD 16:11:06
8,964.5 USD 16:11:05
8,973.25 USD 16:09:11
8,971.25 USD 16:07:07
8,971.25 USD 16:07:07
8,992 USD 16:05:22
9,004.5 USD 16:03:31
8,992 USD 16:02:17
8,990.75 USD 16:01:10
8,990.75 USD 16:01:09
8,982.75 USD 15:58:30
8,982.25 USD 15:54:32
8,983.75 USD 15:52:45
8,982.25 USD 15:50:54
8,972 USD 15:49:11
8,966.75 USD 15:47:05
8,968 USD 15:45:09
8,968.25 USD 15:45:07
8,963.75 USD 15:43:32
8,973 USD 15:41:22
8,983.25 USD 15:38:33
8,989 USD 15:36:11
8,981 USD 15:34:21
8,990.25 USD 15:32:31
8,979.25 USD 15:30:44
8,964.5 USD 15:28:13
8,986.75 USD 15:26:15
8,973 USD 15:24:24
8,952.75 USD 15:22:30
8,948 USD 15:20:47
8,940 USD 15:18:46
8,929.25 USD 15:17:06
8,929.25 USD 15:17:05
8,912 USD 15:14:37
8,916 USD 15:12:27
8,916.5 USD 15:09:57
8,911.5 USD 15:08:17
8,907.75 USD 15:06:36
8,904.25 USD 15:04:46
8,903 USD 15:02:55
8,911 USD 15:00:48
8,905.25 USD 14:59:08
8,896.75 USD 14:56:49
8,893.5 USD 14:55:06
8,893.5 USD 14:55:05
8,889.75 USD 14:52:43
8,890.5 USD 14:51:06
8,890.5 USD 14:51:05
8,889.25 USD 14:49:05
8,889.25 USD 14:49:04
8,892 USD 14:47:15
8,893 USD 14:42:27
8,885.25 USD 14:40:40
8,877.25 USD 14:38:44
8,874 USD 14:37:12
8,876.75 USD 14:35:24
8,877.5 USD 14:33:45
8,875.25 USD 14:31:25
8,886.25 USD 14:29:45
8,885.75 USD 14:28:13
8,886.5 USD 14:26:12
8,878.75 USD 14:24:11
8,881.75 USD 14:21:39
8,879 USD 14:19:40
8,884.5 USD 14:17:35
8,886.5 USD 14:15:49
8,887 USD 14:13:49
8,885.25 USD 14:12:37
8,891.75 USD 14:10:30
8,897.5 USD 14:08:37
8,902.75 USD 14:06:52
8,902.5 USD 14:04:25
8,893 USD 14:03:32
8,912 USD 14:01:40
8,901.25 USD 13:59:42
8,891.5 USD 13:57:50
8,895.75 USD 13:55:48
8,893.75 USD 13:53:53
8,879.75 USD 13:52:06
8,879.75 USD 13:52:05
8,874.5 USD 13:49:16
8,879.25 USD 13:48:16
8,867.75 USD 13:46:41
8,862.25 USD 13:45:06
8,862.25 USD 13:45:06
8,862.5 USD 13:43:10
8,853 USD 13:40:42
8,855.25 USD 13:38:26
8,853.25 USD 13:35:29
8,858 USD 13:33:54
8,850.25 USD 13:32:34
8,847 USD 13:30:31
8,847.25 USD 13:28:27
8,852.75 USD 13:26:47
8,851.5 USD 13:24:25
8,847.25 USD 13:22:35
8,848.75 USD 13:20:40
8,839 USD 13:18:41
8,841 USD 13:16:49
8,840.5 USD 13:15:11
8,834.5 USD 13:13:38
8,850.5 USD 13:12:06
8,850.5 USD 13:12:05
8,854.75 USD 13:10:20
8,857.75 USD 13:07:51
8,850.25 USD 13:05:23
8,845.25 USD 13:02:48
8,856.75 USD 13:01:17
8,852 USD 12:58:31
8,851.5 USD 12:57:05
8,851.5 USD 12:57:04
8,841 USD 12:54:31
8,839.25 USD 12:52:42
8,835.5 USD 12:50:26
8,837.25 USD 12:47:32
8,846.25 USD 12:45:36
8,856.25 USD 12:43:39
8,865.5 USD 12:42:25
8,867 USD 12:40:26
8,874.5 USD 12:38:49
8,882.25 USD 12:37:19
8,886.25 USD 12:36:17
8,859.75 USD 12:34:31
8,849 USD 12:32:39
8,839.75 USD 12:30:34
8,849.25 USD 12:28:34
8,846.5 USD 12:26:46
8,842.25 USD 12:24:48
8,850.25 USD 12:22:39
8,854 USD 12:20:33
8,857 USD 12:19:05
8,857 USD 12:19:05
8,853 USD 12:16:41
8,847 USD 12:15:09
8,841 USD 12:13:06
8,841 USD 12:13:05
8,832.25 USD 12:11:25
8,834.25 USD 12:09:32
8,829.5 USD 12:07:29
8,825.5 USD 12:05:46
8,836.5 USD 12:03:29
8,828 USD 11:58:34
8,811.5 USD 11:56:07
8,816.25 USD 11:53:44
8,831.5 USD 11:51:34
8,843.25 USD 11:49:30
8,850.5 USD 11:47:16
8,848.25 USD 11:45:18
8,862.5 USD 11:43:34
8,862.75 USD 11:41:48
8,850.5 USD 11:40:12
8,858.75 USD 11:38:11
8,879.5 USD 11:35:14
8,883 USD 11:33:32
8,876 USD 11:31:55
8,860 USD 11:30:12
8,865 USD 11:27:35
8,868 USD 11:25:32
8,852.75 USD 11:23:31
8,845.5 USD 11:21:37
8,844.5 USD 11:19:43
8,855.25 USD 11:17:46
8,850.25 USD 11:15:53
8,849 USD 11:14:24
8,841.75 USD 11:12:53
8,841.25 USD 11:10:38
8,838 USD 11:08:32
8,835.75 USD 11:07:18
8,840.25 USD 11:05:11
8,849.75 USD 11:02:45
8,833.5 USD 11:00:43
8,836 USD 10:58:50
8,839.5 USD 10:57:08
8,846.25 USD 10:54:47
8,882.5 USD 10:52:28
8,883.5 USD 10:50:51
8,888 USD 10:49:25
8,892.5 USD 10:47:20
8,891 USD 10:45:17
8,889.75 USD 10:43:32
8,892.5 USD 10:41:54
8,891 USD 10:39:57
8,888.75 USD 10:38:21
8,897.75 USD 10:35:23
8,911.75 USD 10:33:31
8,899.5 USD 10:30:43
8,912 USD 10:28:56
8,907 USD 10:25:53
8,906.75 USD 10:23:31
8,897 USD 10:21:49
8,894.75 USD 10:19:41
8,896 USD 10:18:38
8,901.75 USD 10:16:31
8,908 USD 10:14:49
8,900.5 USD 10:13:21
8,910.75 USD 10:11:07
8,910.75 USD 10:11:06
8,902.75 USD 10:09:27
8,897.75 USD 10:07:20
8,915 USD 10:05:07
8,915 USD 10:05:07
8,921.25 USD 10:03:21
8,920.5 USD 10:01:51
8,917.25 USD 09:59:25
8,898.75 USD 09:57:33
8,903 USD 09:56:05
8,903 USD 09:56:05
8,910.75 USD 09:54:05
8,910.75 USD 09:54:05
8,916 USD 09:52:30
8,935.75 USD 09:49:49
8,938.75 USD 09:48:25
8,937 USD 09:46:38
8,924.25 USD 09:45:27
8,925.75 USD 09:43:55
8,919.75 USD 09:42:05
8,919.75 USD 09:42:05
8,914.5 USD 09:40:13
8,916.5 USD 09:38:09
8,911.25 USD 09:35:40
8,907.25 USD 09:34:07
8,918.5 USD 09:31:44
8,920 USD 09:30:34
8,919 USD 09:28:05
8,919 USD 09:28:05
8,913 USD 09:25:54
8,901 USD 09:23:06
8,896.75 USD 09:21:33
8,889.5 USD 09:19:43
8,892.75 USD 09:18:07
8,892.5 USD 09:16:23
8,878 USD 09:14:05
8,878 USD 09:14:04
8,874.75 USD 09:12:15
8,867 USD 09:10:13
8,864 USD 09:08:46
8,870.75 USD 09:06:54
8,854 USD 09:05:07
8,854 USD 09:05:07
8,845.5 USD 09:03:08
8,830.75 USD 09:01:26
8,815 USD 08:59:48
8,819.25 USD 08:57:29
8,822.25 USD 08:55:39
8,818 USD 08:54:05
8,818 USD 08:54:04
8,818.25 USD 08:52:17
8,820.5 USD 08:50:06
8,820.5 USD 08:50:06
8,818 USD 08:47:45
8,823.5 USD 08:45:43
8,819.5 USD 08:43:33
8,816.75 USD 08:42:09
8,807.5 USD 08:39:49
8,819.25 USD 08:37:50
8,824.5 USD 08:35:31
8,823.75 USD 08:33:54
8,819.25 USD 08:31:35
8,806.75 USD 08:29:48
8,807.5 USD 08:27:39
8,808.5 USD 08:22:14
8,807 USD 08:20:40
8,808.5 USD 08:18:31
8,805 USD 08:16:27
8,810 USD 08:14:57
8,813.5 USD 08:13:05
8,813.5 USD 08:13:05
8,812.5 USD 08:10:38
8,813.25 USD 08:09:12
8,815.75 USD 08:06:50
8,814 USD 08:04:44
8,820 USD 08:02:47
8,819.75 USD 08:01:08
8,816.5 USD 07:59:12
8,810.5 USD 07:56:47
8,811.5 USD 07:55:21
8,815.5 USD 07:52:22
8,818.25 USD 07:50:50
8,823 USD 07:48:46
8,821.25 USD 07:44:45
8,823.25 USD 07:42:34
8,818.25 USD 07:39:11
8,816.5 USD 07:37:14
8,819.5 USD 07:35:13
8,823.5 USD 07:33:06
8,823.5 USD 07:33:05
8,827.25 USD 07:31:09
8,829 USD 07:30:31
8,827.75 USD 07:26:47
8,830.5 USD 07:24:57
8,827 USD 07:22:37
8,822.5 USD 07:21:21
8,822 USD 07:18:04
8,821.5 USD 07:16:16
8,819.25 USD 07:14:07
8,823.25 USD 07:13:06
8,826.75 USD 07:11:19
8,834 USD 07:08:30
8,827.5 USD 07:06:32
8,820.75 USD 07:04:43
8,808 USD 07:02:39
8,804 USD 07:00:47
8,803 USD 06:59:05
8,803 USD 06:59:04
8,803.75 USD 06:56:42
8,806.5 USD 06:55:09
8,819 USD 06:52:39
8,817 USD 06:50:53
8,821.25 USD 06:48:55
8,831.5 USD 06:47:17
8,833.75 USD 06:44:51
8,831 USD 06:43:31
8,826.5 USD 06:41:15
8,812 USD 06:39:32
8,817.25 USD 06:37:25
8,817.5 USD 06:35:22
8,827.75 USD 06:33:40
8,818.25 USD 06:32:38
8,814.75 USD 06:30:13
8,810.25 USD 06:28:49
8,808.75 USD 06:26:47
8,800.75 USD 06:24:53
8,801.75 USD 06:22:31
8,805.5 USD 06:21:30
8,808.25 USD 06:20:12
8,799.5 USD 06:18:33
8,796 USD 06:17:13
8,787 USD 06:13:05
8,777.5 USD 06:11:28
8,787.25 USD 06:09:21
8,795 USD 06:07:48
8,791.5 USD 06:06:25
8,788.25 USD 06:04:46
8,780.5 USD 06:02:41
8,758.75 USD 06:00:43
8,769.5 USD 05:59:30
8,767.75 USD 05:57:27
8,779.75 USD 05:56:05
8,779.75 USD 05:56:05
8,776.25 USD 05:54:13
8,778.25 USD 05:52:32
8,781.25 USD 05:50:51
8,775.25 USD 05:49:07
8,773.5 USD 05:47:56
8,768.25 USD 05:46:31
8,764.75 USD 05:45:06
8,764.75 USD 05:45:06
8,756.75 USD 05:42:40
8,750.75 USD 05:41:28
8,750.5 USD 05:40:07
8,750.5 USD 05:40:07
8,757.5 USD 05:38:23
8,757.25 USD 05:36:28
8,746 USD 05:34:19
8,739.25 USD 05:33:26
8,742.25 USD 05:31:34
8,736.75 USD 05:29:55
8,746.5 USD 05:27:32
8,746.75 USD 05:25:15
8,747.75 USD 05:23:43
8,739.25 USD 05:22:36
8,759.75 USD 05:20:50
8,761 USD 05:19:23
8,761.5 USD 05:18:13
8,773.25 USD 05:16:08
8,791.75 USD 05:15:18
8,752.5 USD 05:12:54
8,739.25 USD 05:11:22
8,736.25 USD 05:09:22
8,712.5 USD 05:07:46
8,705 USD 05:05:41
8,711.75 USD 05:04:23
8,709 USD 05:02:45
8,684 USD 05:01:12
8,692.75 USD 05:00:08
8,681.75 USD 04:58:16
8,675.25 USD 04:57:08
8,702.25 USD 04:55:29
8,727.75 USD 04:54:15
8,716 USD 04:53:05
8,716 USD 04:53:05
8,736.25 USD 04:50:44
8,729.5 USD 04:48:51
8,734.5 USD 04:47:26
8,736.25 USD 04:45:56
8,742.25 USD 04:43:54
8,744.25 USD 04:41:57
8,758.5 USD 04:39:39
8,758.25 USD 04:38:33
8,742.25 USD 04:37:05
8,738.5 USD 04:35:28
8,717.25 USD 04:33:49
8,742.25 USD 04:31:36
8,699 USD 04:30:20

Aluminum

  • Last : 2,179.25
  • High : 2,180.5
  • Low : 2,132.25
  • Max Fluctuation : 18.25
  • Max Fluctuation % : 2.19%
  • Open : 2,141.75
  • Time : 20:54:28
  • Yesterday : 2,133.5
  • Change % : 2.14%
  • Change : 45.75
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
2,179.25 USD 20:54:28
2,178.25 USD 20:52:29
2,179.5 USD 20:49:51
2,180.5 USD 20:47:09
2,179.25 USD 20:45:07
2,178.25 USD 20:43:22
2,177.5 USD 20:41:25
2,178.5 USD 20:38:25
2,175.5 USD 20:36:45
2,174.25 USD 20:30:16
2,174 USD 20:28:42
2,171.5 USD 20:27:11
2,172.75 USD 20:25:09
2,172.5 USD 20:22:42
2,172.75 USD 20:21:31
2,173.75 USD 20:19:48
2,174.25 USD 20:17:51
2,173.75 USD 20:13:50
2,174 USD 20:11:32
2,171.75 USD 20:08:24
2,171.5 USD 20:05:57
2,172.75 USD 20:04:33
2,176.5 USD 20:00:39
2,176.75 USD 19:58:35
2,176.25 USD 19:56:19
2,174.75 USD 19:54:47
2,175.25 USD 19:51:08
2,174.5 USD 19:48:46
2,172.25 USD 19:46:42
2,172.5 USD 19:44:37
2,175 USD 19:42:26
2,169.25 USD 19:38:26
2,168.25 USD 19:36:30
2,168.5 USD 19:34:30
2,172 USD 19:32:43
2,173 USD 19:30:17
2,173.5 USD 19:28:18
2,176 USD 19:26:30
2,175.75 USD 19:24:33
2,176.75 USD 19:22:32
2,176.5 USD 19:20:29
2,176.75 USD 19:18:20
2,177 USD 19:16:32
2,176.5 USD 19:14:53
2,176.25 USD 19:13:07
2,176 USD 19:11:07
2,176 USD 19:11:07
2,175.5 USD 19:09:28
2,177.5 USD 19:07:42
2,176 USD 19:05:43
2,175.25 USD 19:02:26
2,176 USD 19:00:36
2,176.25 USD 18:58:52
2,176 USD 18:57:12
2,175 USD 18:54:37
2,176 USD 18:53:23
2,175.75 USD 18:51:27
2,178 USD 18:49:33
2,177.25 USD 18:47:44
2,174 USD 18:45:20
2,175.5 USD 18:42:56
2,176.25 USD 18:40:30
2,177 USD 18:38:40
2,178.25 USD 18:36:38
2,176.75 USD 18:34:36
2,173.75 USD 18:32:34
2,172 USD 18:30:08
2,171.5 USD 18:27:54
2,172.75 USD 18:25:24
2,172 USD 18:23:39
2,172.25 USD 18:22:06
2,172.25 USD 18:22:05
2,172 USD 18:20:32
2,171.5 USD 18:18:46
2,172.75 USD 18:17:15
2,169.25 USD 18:14:55
2,167.75 USD 18:13:22
2,168.75 USD 18:11:14
2,167 USD 18:09:42
2,167.5 USD 18:07:44
2,167.75 USD 18:05:22
2,170 USD 18:03:26
2,170.75 USD 18:02:17
2,172 USD 18:00:12
2,169.5 USD 17:57:28
2,167.25 USD 17:54:05
2,167.25 USD 17:54:04
2,166.25 USD 17:52:09
2,164.75 USD 17:49:34
2,165 USD 17:48:07
2,165.25 USD 17:45:29
2,162 USD 17:43:56
2,160.75 USD 17:42:04
2,163 USD 17:40:08
2,163 USD 17:40:08
2,161.25 USD 17:38:17
2,162.25 USD 17:36:36
2,163.75 USD 17:34:38
2,162.75 USD 17:33:15
2,161.75 USD 17:31:39
2,164.5 USD 17:29:55
2,164 USD 17:28:07
2,162.5 USD 17:26:05
2,166.25 USD 17:24:12
2,166.75 USD 17:21:36
2,167.75 USD 17:19:31
2,166.75 USD 17:17:54
2,165.5 USD 17:15:44
2,166 USD 17:13:47
2,162.75 USD 17:12:27
2,158.25 USD 17:10:30
2,160.25 USD 17:06:40
2,163.25 USD 17:04:46
2,164.25 USD 17:02:54
2,163 USD 17:00:40
2,166.25 USD 16:58:51
2,166.75 USD 16:57:20
2,167.75 USD 16:55:14
2,168 USD 16:53:31
2,171.25 USD 16:51:47
2,174 USD 16:49:32
2,173 USD 16:47:40
2,170.5 USD 16:46:11
2,169.25 USD 16:43:53
2,168.25 USD 16:41:38
2,168.5 USD 16:39:38
2,166.75 USD 16:38:06
2,166.75 USD 16:38:05
2,167.75 USD 16:36:06
2,168.25 USD 16:33:42
2,169 USD 16:32:19
2,173 USD 16:29:54
2,174 USD 16:28:24
2,177 USD 16:26:48
2,177.75 USD 16:24:35
2,178.5 USD 16:23:22
2,176.75 USD 16:22:06
2,176.75 USD 16:22:05
2,176 USD 16:19:47
2,176.75 USD 16:17:20
2,175.5 USD 16:15:20
2,173.5 USD 16:12:29
2,173.25 USD 16:11:06
2,173.25 USD 16:11:05
2,172 USD 16:09:11
2,173.5 USD 16:07:07
2,173.5 USD 16:07:06
2,175.25 USD 16:05:22
2,175.75 USD 16:03:31
2,174.5 USD 16:02:17
2,175 USD 16:01:10
2,175 USD 16:01:09
2,172 USD 15:58:30
2,171.5 USD 15:56:18
2,170.5 USD 15:54:32
2,171.5 USD 15:52:45
2,172.5 USD 15:50:54
2,170.5 USD 15:49:11
2,171.75 USD 15:47:05
2,174.5 USD 15:45:09
2,174.75 USD 15:43:32
2,175.5 USD 15:41:22
2,176 USD 15:38:33
2,176.5 USD 15:36:11
2,176 USD 15:34:21
2,174.75 USD 15:32:31
2,174.25 USD 15:30:44
2,171.25 USD 15:28:13
2,168 USD 15:26:15
2,166.25 USD 15:22:30
2,163 USD 15:20:47
2,163.5 USD 15:18:46
2,164 USD 15:17:06
2,164 USD 15:17:05
2,160 USD 15:14:37
2,161.5 USD 15:12:27
2,162.25 USD 15:09:57
2,162.5 USD 15:08:17
2,162.75 USD 15:06:36
2,162.5 USD 15:04:46
2,162.75 USD 15:02:55
2,164.25 USD 15:00:48
2,164.5 USD 14:59:08
2,165.75 USD 14:56:49
2,163.75 USD 14:55:06
2,163.75 USD 14:55:05
2,164.25 USD 14:51:05
2,164.25 USD 14:51:05
2,164.75 USD 14:49:05
2,164.75 USD 14:49:04
2,166.75 USD 14:47:15
2,167.25 USD 14:45:44
2,167.75 USD 14:40:40
2,166.25 USD 14:37:12
2,167 USD 14:35:24
2,166.25 USD 14:33:45
2,166.5 USD 14:31:25
2,167.75 USD 14:28:13
2,168 USD 14:26:12
2,167.25 USD 14:24:11
2,167 USD 14:21:39
2,166.25 USD 14:17:35
2,166.75 USD 14:13:49
2,166.25 USD 14:12:37
2,166 USD 14:08:37
2,167.25 USD 14:06:52
2,167.5 USD 14:04:25
2,166 USD 14:01:40
2,164.5 USD 13:59:42
2,163.25 USD 13:57:49
2,164.5 USD 13:55:48
2,164.75 USD 13:53:53
2,163.5 USD 13:52:06
2,163.5 USD 13:52:05
2,163.25 USD 13:49:16
2,163.5 USD 13:48:16
2,163.75 USD 13:46:41
2,162.75 USD 13:45:06
2,162.75 USD 13:45:06
2,161 USD 13:43:09
2,161.25 USD 13:40:42
2,163.75 USD 13:35:29
2,162.5 USD 13:33:54
2,161.5 USD 13:30:30
2,160.75 USD 13:28:27
2,160.25 USD 13:26:47
2,158.5 USD 13:24:25
2,158 USD 13:22:35
2,158.25 USD 13:20:40
2,159.75 USD 13:18:41
2,161.5 USD 13:16:49
2,159.75 USD 13:13:38
2,161.25 USD 13:12:06
2,161.25 USD 13:12:05
2,162 USD 13:10:20
2,162.75 USD 13:07:51
2,162.25 USD 13:05:23
2,163.5 USD 13:02:48
2,162.5 USD 13:01:16
2,161.25 USD 12:58:31
2,163 USD 12:57:05
2,163 USD 12:57:04
2,164 USD 12:54:31
2,163.75 USD 12:52:42
2,164.5 USD 12:50:26
2,165 USD 12:47:32
2,164 USD 12:43:39
2,165 USD 12:42:25
2,166.5 USD 12:40:26
2,169.25 USD 12:38:49
2,166.75 USD 12:37:19
2,167.5 USD 12:36:16
2,162.75 USD 12:34:31
2,160.5 USD 12:28:34
2,160.75 USD 12:24:48
2,159.5 USD 12:22:39
2,158 USD 12:20:33
2,157.5 USD 12:19:05
2,157.5 USD 12:19:04
2,157 USD 12:15:09
2,154.25 USD 12:13:06
2,154.25 USD 12:13:05
2,154 USD 12:11:25
2,152 USD 12:09:32
2,150 USD 12:07:29
2,149 USD 12:05:46
2,150.25 USD 12:03:29
2,151.5 USD 12:01:32
2,151 USD 11:58:34
2,147.25 USD 11:56:07
2,149 USD 11:53:44
2,150.25 USD 11:51:33
2,154.75 USD 11:49:30
2,153.25 USD 11:47:16
2,157.75 USD 11:45:18
2,159 USD 11:43:34
2,158.25 USD 11:41:48
2,156.5 USD 11:40:12
2,155.5 USD 11:38:11
2,153.5 USD 11:35:13
2,155.75 USD 11:33:32
2,157 USD 11:31:55
2,155.75 USD 11:30:12
2,154.75 USD 11:27:35
2,156 USD 11:25:32
2,155 USD 11:23:31
2,153.5 USD 11:21:37
2,153 USD 11:19:43
2,155.25 USD 11:17:46
2,155 USD 11:15:53
2,156 USD 11:14:24
2,155 USD 11:12:53
2,155.25 USD 11:10:38
2,153 USD 11:08:32
2,152.75 USD 11:07:18
2,153 USD 11:05:11
2,153.25 USD 11:02:44
2,152.75 USD 11:00:43
2,155.75 USD 10:58:50
2,157.5 USD 10:57:08
2,158.25 USD 10:54:47
2,160.25 USD 10:52:28
2,161.75 USD 10:50:51
2,162.25 USD 10:49:25
2,161.75 USD 10:47:20
2,161.25 USD 10:45:17
2,160.25 USD 10:43:32
2,162 USD 10:41:54
2,160.75 USD 10:39:57
2,159.5 USD 10:38:21
2,160 USD 10:35:23
2,163.25 USD 10:33:31
2,160.25 USD 10:30:43
2,162 USD 10:28:56
2,159.75 USD 10:25:53
2,161.75 USD 10:23:31
2,161.5 USD 10:21:49
2,162 USD 10:19:41
2,163 USD 10:18:38
2,164.5 USD 10:16:31
2,168.25 USD 10:14:49
2,167.25 USD 10:13:21
2,168.25 USD 10:11:06
2,168.25 USD 10:11:06
2,167.25 USD 10:09:27
2,165.5 USD 10:07:20
2,166.75 USD 10:05:07
2,166.75 USD 10:05:07
2,169.75 USD 10:01:51
2,170.5 USD 09:59:25
2,169.75 USD 09:57:33
2,168.25 USD 09:56:05
2,168.25 USD 09:56:05
2,169 USD 09:54:05
2,169 USD 09:54:05
2,171.5 USD 09:52:30
2,174.25 USD 09:49:49
2,175.75 USD 09:48:25
2,174.5 USD 09:46:38
2,172.5 USD 09:45:27
2,172 USD 09:43:55
2,172.75 USD 09:42:05
2,172.75 USD 09:42:05
2,173.25 USD 09:38:09
2,171.75 USD 09:35:40
2,167.5 USD 09:34:07
2,174.75 USD 09:31:44
2,174 USD 09:30:34
2,171.5 USD 09:28:05
2,171.5 USD 09:28:04
2,169.75 USD 09:25:54
2,171.25 USD 09:23:06
2,170.75 USD 09:21:33
2,168.75 USD 09:19:43
2,170.25 USD 09:18:07
2,170.5 USD 09:16:23
2,167.5 USD 09:14:05
2,167.5 USD 09:14:04
2,165.5 USD 09:12:15
2,159.5 USD 09:10:13
2,157.25 USD 09:08:46
2,159.25 USD 09:06:54
2,157.75 USD 09:05:07
2,157.75 USD 09:05:07
2,157 USD 09:03:08
2,155.25 USD 09:01:26
2,151.75 USD 08:39:49
2,152.25 USD 08:37:50
2,151.75 USD 08:33:54
2,151.5 USD 08:31:35
2,150.75 USD 08:25:48
2,151.25 USD 08:23:27
2,151.75 USD 08:20:40
2,152.25 USD 08:16:27
2,152.75 USD 08:13:05
2,152.75 USD 08:13:05
2,153.25 USD 08:10:38
2,152.75 USD 08:09:12
2,154.25 USD 08:04:44
2,153.75 USD 08:01:08
2,153.25 USD 07:59:12
2,150.75 USD 07:48:46
2,151.75 USD 07:42:34
2,150.75 USD 07:39:11
2,150.5 USD 07:37:14
2,150.75 USD 07:35:13
2,151.75 USD 07:26:47
2,151 USD 07:21:21
2,151.75 USD 07:18:04
2,152.25 USD 07:16:16
2,153 USD 07:14:07
2,153.25 USD 07:11:19
2,153.75 USD 07:08:30
2,153 USD 07:04:43
2,152.75 USD 07:02:39
2,152 USD 07:00:47
2,152.75 USD 06:59:05
2,152.75 USD 06:59:04
2,151.75 USD 06:56:42
2,150.75 USD 06:55:09
2,154.5 USD 06:52:39
2,152.75 USD 06:50:53
2,152.5 USD 06:48:55
2,155.75 USD 06:47:17
2,156.5 USD 06:44:51
2,155.25 USD 06:43:31
2,153.5 USD 06:41:15
2,151.75 USD 06:39:32
2,151.25 USD 06:35:22
2,152.5 USD 06:33:40
2,151.25 USD 06:32:38
2,149 USD 06:30:13
2,148.5 USD 06:26:47
2,147.25 USD 06:24:53
2,145.25 USD 06:22:31
2,145.75 USD 06:21:30
2,146.25 USD 06:20:12
2,145.25 USD 06:18:33
2,144 USD 06:17:13
2,142.5 USD 06:14:51
2,140.75 USD 06:13:05
2,139.25 USD 06:11:28
2,140.5 USD 06:09:21
2,140 USD 06:07:48
2,140.25 USD 06:04:46
2,139.5 USD 06:02:41
2,137 USD 06:00:43
2,138 USD 05:59:30
2,137.25 USD 05:57:27
2,139.25 USD 05:52:32
2,139.75 USD 05:49:07
2,140 USD 05:47:56
2,139 USD 05:46:31
2,140.25 USD 05:45:06
2,140.25 USD 05:45:06
2,138.5 USD 05:42:40
2,134.75 USD 05:41:28
2,136.25 USD 05:40:07
2,136.25 USD 05:40:07
2,138.25 USD 05:38:23
2,138.5 USD 05:36:28
2,136 USD 05:34:19
2,134 USD 05:33:26
2,137 USD 05:31:34
2,135.25 USD 05:29:54
2,139.75 USD 05:27:32
2,139.5 USD 05:25:15
2,141.75 USD 05:23:43
2,140.75 USD 05:22:35
2,145 USD 05:20:50
2,144.75 USD 05:19:23
2,145.25 USD 05:18:13
2,147.75 USD 05:16:08
2,150.75 USD 05:15:18
2,146.5 USD 05:12:54
2,142.75 USD 05:11:22
2,141.5 USD 05:09:22
2,136.25 USD 05:07:46
2,135.75 USD 05:05:41
2,136.5 USD 05:04:23
2,138 USD 05:02:45
2,132.75 USD 05:00:08
2,135.5 USD 04:58:16
2,132.25 USD 04:57:08
2,135.75 USD 04:54:15
2,136.5 USD 04:53:05
2,136.5 USD 04:53:05
2,141.5 USD 04:50:44
2,139 USD 04:48:51
2,137.25 USD 04:47:26
2,133.75 USD 04:45:56
2,137.5 USD 04:43:54
2,138.25 USD 04:41:57
2,140.5 USD 04:39:39
2,142.75 USD 04:35:28
2,132.5 USD 04:33:49
2,150.75 USD 04:31:36
2,141.75 USD 04:30:20

Lead

  • Last : 2,011.75
  • High : 2,042
  • Low : 2,001
  • Max Fluctuation : 10.25
  • Max Fluctuation % : 0.53%
  • Open : 2,006.75
  • Time : 20:47:09
  • Yesterday : 2,006.5
  • Change % : 0.26%
  • Change : 5.25
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
2,011.75 USD 20:47:09
2,011.5 USD 20:45:07
2,006.25 USD 20:38:25
2,005.5 USD 20:34:46
2,005.25 USD 20:33:09
2,005 USD 20:30:16
2,006 USD 20:28:42
2,005.75 USD 20:25:09
2,006 USD 20:21:31
2,006.25 USD 20:19:48
2,006 USD 20:17:51
2,006.25 USD 20:16:09
2,007 USD 20:13:50
2,007.5 USD 20:11:32
2,006.75 USD 20:08:24
2,005.75 USD 20:04:33
2,006 USD 20:03:23
2,004 USD 20:00:39
2,003.25 USD 19:58:35
2,003.5 USD 19:54:47
2,004.5 USD 19:52:43
2,005.5 USD 19:51:08
2,002.75 USD 19:48:46
2,001 USD 19:46:42
2,001.5 USD 19:44:37
2,003.25 USD 19:42:26
2,007.25 USD 19:40:28
2,011.5 USD 19:30:17
2,013.25 USD 19:28:18
2,016.75 USD 19:26:30
2,017.75 USD 19:24:33
2,017.5 USD 19:22:32
2,018.25 USD 19:20:29
2,015.5 USD 19:18:20
2,010.5 USD 19:16:32
2,012.25 USD 19:14:53
2,012.5 USD 19:13:07
2,011.75 USD 19:09:28
2,012.5 USD 19:07:42
2,012.75 USD 19:05:43
2,013 USD 19:02:26
2,014.25 USD 19:00:36
2,016.75 USD 18:57:12
2,016.25 USD 18:54:37
2,016 USD 18:53:23
2,015.25 USD 18:51:27
2,015.5 USD 18:49:33
2,014.75 USD 18:47:44
2,015.75 USD 18:45:20
2,013.25 USD 18:42:56
2,015 USD 18:40:30
2,018.25 USD 18:38:40
2,016 USD 18:36:38
2,015.25 USD 18:34:36
2,015 USD 18:32:34
2,014.5 USD 18:30:09
2,012 USD 18:27:54
2,013 USD 18:25:24
2,011.25 USD 18:23:39
2,008.5 USD 18:22:06
2,008.5 USD 18:22:05
2,008.75 USD 18:20:32
2,009 USD 18:18:47
2,008.5 USD 18:17:15
2,008 USD 18:14:55
2,009.5 USD 18:13:22
2,007.75 USD 18:11:14
2,008.5 USD 18:09:42
2,009.25 USD 18:05:22
2,010 USD 18:02:17
2,010.5 USD 18:00:12
2,007 USD 17:57:28
2,007.25 USD 17:54:05
2,007.25 USD 17:54:04
2,009 USD 17:52:09
2,008.5 USD 17:49:34
2,007 USD 17:48:07
2,008 USD 17:45:29
2,003.75 USD 17:43:56
2,004.5 USD 17:42:04
2,005.75 USD 17:40:08
2,005.75 USD 17:40:08
2,005.5 USD 17:38:17
2,005 USD 17:36:36
2,005.5 USD 17:34:38
2,005.25 USD 17:33:15
2,005 USD 17:31:39
2,006 USD 17:26:05
2,008.5 USD 17:24:12
2,008 USD 17:21:36
2,007.75 USD 17:19:31
2,005.75 USD 17:17:54
2,004.75 USD 17:15:44
2,004.5 USD 17:13:48
2,005.25 USD 17:12:27
2,003.25 USD 17:10:30
2,004.5 USD 17:08:47
2,005 USD 17:06:40
2,003.5 USD 17:04:46
2,004 USD 17:02:54
2,008.75 USD 17:00:40
2,012 USD 16:58:51
2,010.25 USD 16:57:20
2,009.5 USD 16:55:14
2,007.75 USD 16:53:31
2,010 USD 16:51:47
2,011.75 USD 16:49:32
2,010 USD 16:47:40
2,007.75 USD 16:46:11
2,013 USD 16:43:53
2,013.5 USD 16:41:38
2,014.5 USD 16:39:38
2,017 USD 16:38:06
2,017 USD 16:38:05
2,016 USD 16:36:06
2,023 USD 16:33:42
2,022.5 USD 16:32:19
2,032.75 USD 16:29:54
2,034 USD 16:28:24
2,034.5 USD 16:26:48
2,034.25 USD 16:24:35
2,034.5 USD 16:23:22
2,034.25 USD 16:22:06
2,034.25 USD 16:22:05
2,035.75 USD 16:19:47
2,038.5 USD 16:17:20
2,035.75 USD 16:15:20
2,034.5 USD 16:12:29
2,035.5 USD 16:11:06
2,035.5 USD 16:11:05
2,035.75 USD 16:09:11
2,034.25 USD 16:07:07
2,034.25 USD 16:07:07
2,035.75 USD 16:05:22
2,038 USD 16:01:10
2,038 USD 16:01:09
2,035.5 USD 15:56:18
2,035.75 USD 15:54:32
2,034.5 USD 15:52:45
2,035.25 USD 15:49:11
2,034.5 USD 15:47:05
2,036 USD 15:45:07
2,033 USD 15:43:32
2,033.75 USD 15:41:22
2,035.5 USD 15:38:33
2,037 USD 15:36:11
2,036 USD 15:34:21
2,037 USD 15:32:31
2,034.5 USD 15:30:44
2,034.75 USD 15:28:13
2,037.25 USD 15:26:15
2,036 USD 15:22:30
2,035 USD 15:20:47
2,034.75 USD 15:18:46
2,033.75 USD 15:17:06
2,033.75 USD 15:17:05
2,031.75 USD 15:14:37
2,032.75 USD 15:12:27
2,033 USD 15:09:57
2,032.75 USD 15:06:36
2,033 USD 15:04:46
2,032.5 USD 15:02:55
2,033.75 USD 15:00:48
2,033 USD 14:59:08
2,032.5 USD 14:56:49
2,032 USD 14:55:06
2,032 USD 14:55:05
2,031.5 USD 14:52:43
2,032 USD 14:49:05
2,032 USD 14:49:04
2,032.5 USD 14:47:15
2,032.75 USD 14:45:44
2,033.75 USD 14:42:27
2,035.5 USD 14:37:12
2,033.25 USD 14:35:24
2,033 USD 14:33:45
2,033.25 USD 14:31:25
2,033 USD 14:29:45
2,032.75 USD 14:24:11
2,033.25 USD 14:21:39
2,033.75 USD 14:19:40
2,034.5 USD 14:17:35
2,037 USD 14:13:49
2,036.5 USD 14:12:37
2,036.75 USD 14:06:52
2,037.75 USD 14:04:25
2,036.25 USD 14:03:32
2,038.25 USD 14:01:40
2,039.25 USD 13:59:42
2,038.5 USD 13:57:50
2,038.25 USD 13:55:48
2,038 USD 13:52:06
2,038 USD 13:52:05
2,038.25 USD 13:49:16
2,038.5 USD 13:46:41
2,038 USD 13:45:06
2,038 USD 13:45:06
2,037.75 USD 13:43:10
2,038 USD 13:40:42
2,038.5 USD 13:38:26
2,040.5 USD 13:35:29
2,039.25 USD 13:32:34
2,041.75 USD 13:28:27
2,042 USD 13:26:47
2,040.5 USD 13:24:25
2,040.75 USD 13:22:35
2,038.5 USD 13:16:49
2,037.5 USD 13:15:11
2,036.5 USD 13:13:38
2,037 USD 13:12:06
2,037 USD 13:12:05
2,036.75 USD 13:10:20
2,036.25 USD 13:07:51
2,038.75 USD 13:05:23
2,038.5 USD 13:02:48
2,039.75 USD 13:01:17
2,037 USD 12:57:05
2,037 USD 12:57:04
2,036 USD 12:54:31
2,036.5 USD 12:52:42
2,033.75 USD 12:50:26
2,035.25 USD 12:47:32
2,034.5 USD 12:45:36
2,037 USD 12:43:39
2,040 USD 12:40:26
2,040.5 USD 12:38:49
2,040 USD 12:36:17
2,037 USD 12:32:39
2,035.5 USD 12:30:34
2,034.5 USD 12:28:34
2,036 USD 12:26:46
2,036.5 USD 12:24:48
2,037.5 USD 12:20:33
2,036 USD 12:19:05
2,036 USD 12:19:04
2,033.25 USD 12:16:41
2,033.5 USD 12:15:09
2,033.75 USD 12:13:06
2,033.75 USD 12:13:05
2,032.75 USD 12:11:25
2,034 USD 12:09:32
2,032.5 USD 12:05:46
2,032 USD 12:03:29
2,031.25 USD 12:01:32
2,030.25 USD 11:58:34
2,032 USD 11:56:07
2,030.75 USD 11:53:44
2,032 USD 11:49:30
2,031.75 USD 11:47:16
2,031.5 USD 11:45:18
2,030.75 USD 11:43:34
2,028.75 USD 11:41:48
2,027 USD 11:40:12
2,029 USD 11:38:11
2,028.5 USD 11:35:13
2,029.25 USD 11:31:55
2,030.25 USD 11:21:37
2,030 USD 11:19:43
2,032.5 USD 11:17:46
2,032.75 USD 11:14:24
2,029 USD 11:12:53
2,028.75 USD 11:08:32
2,029 USD 11:07:18
2,029.25 USD 10:57:08
2,027.5 USD 10:54:47
2,029 USD 10:50:51
2,029.5 USD 10:43:32
2,030.5 USD 10:41:54
2,031.25 USD 10:39:57
2,030 USD 10:38:21
2,029.75 USD 10:35:23
2,031.75 USD 10:33:31
2,027 USD 10:25:53
2,028.5 USD 10:23:31
2,027.75 USD 10:21:49
2,029.75 USD 10:19:41
2,029 USD 10:18:38
2,032.5 USD 10:14:49
2,032 USD 10:13:21
2,033 USD 10:11:06
2,033 USD 10:11:06
2,032.5 USD 10:09:27
2,032.75 USD 10:07:20
2,038.25 USD 10:05:07
2,038.25 USD 10:05:07
2,037.5 USD 10:03:21
2,036.5 USD 10:01:51
2,036 USD 09:57:33
2,039.75 USD 09:56:05
2,039.75 USD 09:56:05
2,039.5 USD 09:52:30
2,041 USD 09:49:49
2,041.25 USD 09:48:25
2,040 USD 09:46:38
2,038.25 USD 09:45:27
2,038.75 USD 09:43:55
2,037.25 USD 09:40:13
2,036.5 USD 09:38:09
2,037.5 USD 09:35:40
2,037 USD 09:34:07
2,039.5 USD 09:30:34
2,040 USD 09:28:05
2,040 USD 09:28:05
2,037.25 USD 09:25:54
2,036.5 USD 09:23:06
2,037.25 USD 09:21:33
2,039.25 USD 09:19:43
2,038.75 USD 09:18:07
2,040.5 USD 09:16:23
2,041.75 USD 09:14:05
2,041.75 USD 09:14:04
2,035 USD 09:12:15
2,029 USD 09:10:13
2,023 USD 09:03:08
2,024.5 USD 09:01:26
2,022.5 USD 08:59:48
2,020.25 USD 07:44:45
2,020.5 USD 07:39:11
2,021 USD 07:06:32
2,020.25 USD 06:55:09
2,021.5 USD 06:52:39
2,020 USD 06:48:55
2,019.5 USD 06:47:17
2,017.75 USD 06:44:51
2,017.25 USD 06:41:15
2,016.75 USD 06:35:22
2,016.5 USD 06:26:47
2,016.25 USD 06:24:53
2,016.5 USD 06:22:31
2,017 USD 06:21:30
2,016.75 USD 06:20:12
2,016.25 USD 06:17:13
2,016 USD 06:14:51
2,015.5 USD 06:09:21
2,014.75 USD 06:07:48
2,014.5 USD 06:06:25
2,014 USD 06:02:41
2,013.75 USD 06:00:43
2,013.5 USD 05:54:13
2,013 USD 05:45:06
2,013 USD 05:45:06
2,012.25 USD 05:38:23
2,010 USD 05:36:28
2,009.5 USD 05:23:43
2,009.75 USD 05:22:35
2,010.5 USD 05:20:50
2,008.25 USD 05:19:23
2,009 USD 05:18:13
2,009.75 USD 05:16:08
2,009.5 USD 05:11:22
2,008.75 USD 05:09:22
2,008.25 USD 05:07:46
2,008 USD 05:01:12
2,008.25 USD 04:57:08
2,007.5 USD 04:55:28
2,007.75 USD 04:54:15
2,008 USD 04:53:05
2,008 USD 04:53:05
2,008.75 USD 04:50:44
2,010 USD 04:48:51
2,010.75 USD 04:47:26
2,010.25 USD 04:45:56
2,012.25 USD 04:41:57
2,011.75 USD 04:39:39
2,012.25 USD 04:38:33
2,007.5 USD 04:37:05
2,006.75 USD 04:30:20

Zinc

  • Last : 2,769.5
  • High : 2,781.75
  • Low : 2,716.75
  • Max Fluctuation : 12.5
  • Max Fluctuation % : 1.94%
  • Open : 2,727
  • Time : 20:57:21
  • Yesterday : 2,739.75
  • Change % : 1.09%
  • Change : 29.75
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
2,769.5 USD 20:57:21
2,767.5 USD 20:49:51
2,764.5 USD 20:47:09
2,764.75 USD 20:45:07
2,762.5 USD 20:43:22
2,760.25 USD 20:39:57
2,758.5 USD 20:38:25
2,755.5 USD 20:36:45
2,755 USD 20:30:16
2,752.5 USD 20:28:42
2,749.25 USD 20:27:11
2,748 USD 20:25:09
2,753.5 USD 20:21:31
2,755.75 USD 20:19:48
2,756 USD 20:17:51
2,756.75 USD 20:16:09
2,753.5 USD 20:13:50
2,754.25 USD 20:11:32
2,752.25 USD 20:08:24
2,749.5 USD 20:05:57
2,750.25 USD 20:03:23
2,752 USD 20:00:39
2,758.75 USD 19:58:35
2,761.75 USD 19:54:47
2,763.5 USD 19:52:43
2,762.75 USD 19:51:08
2,763.5 USD 19:48:46
2,762.75 USD 19:46:42
2,765.25 USD 19:44:37
2,767.5 USD 19:42:26
2,764.25 USD 19:40:28
2,766 USD 19:38:26
2,766.25 USD 19:36:30
2,767.5 USD 19:34:30
2,767.75 USD 19:32:43
2,772.5 USD 19:30:17
2,772.25 USD 19:28:18
2,774.75 USD 19:26:30
2,768.75 USD 19:24:33
2,762.75 USD 19:22:32
2,758.5 USD 19:20:29
2,759.75 USD 19:18:20
2,756 USD 19:16:32
2,759.25 USD 19:14:53
2,759.75 USD 19:13:07
2,759.5 USD 19:11:07
2,759.5 USD 19:11:07
2,761.25 USD 19:09:28
2,760.25 USD 19:07:42
2,758 USD 19:05:43
2,759 USD 19:02:26
2,762.25 USD 19:00:36
2,765.5 USD 18:58:52
2,765 USD 18:57:12
2,766 USD 18:54:37
2,766.5 USD 18:53:23
2,766 USD 18:51:27
2,766.5 USD 18:49:33
2,763.75 USD 18:47:44
2,763.5 USD 18:45:20
2,758 USD 18:42:56
2,766 USD 18:40:30
2,768 USD 18:38:40
2,765.75 USD 18:36:38
2,757.5 USD 18:34:36
2,756 USD 18:32:34
2,753 USD 18:30:08
2,748.5 USD 18:27:54
2,752 USD 18:25:24
2,748.5 USD 18:23:39
2,748.75 USD 18:20:32
2,750 USD 18:18:47
2,749.5 USD 18:17:15
2,748.75 USD 18:11:14
2,748 USD 18:09:42
2,749.25 USD 18:07:44
2,749.5 USD 18:05:22
2,753.75 USD 18:03:26
2,756.5 USD 18:02:17
2,758.75 USD 18:00:12
2,755.5 USD 17:57:28
2,753.25 USD 17:54:05
2,753.25 USD 17:54:04
2,756.25 USD 17:52:09
2,754.25 USD 17:49:34
2,753.5 USD 17:48:07
2,755.5 USD 17:45:29
2,750.5 USD 17:43:56
2,750 USD 17:42:04
2,751.25 USD 17:40:08
2,751.25 USD 17:40:08
2,750.75 USD 17:38:17
2,749.5 USD 17:36:36
2,750.5 USD 17:34:38
2,749 USD 17:33:15
2,745.5 USD 17:31:39
2,747.25 USD 17:29:55
2,746.25 USD 17:28:07
2,748.75 USD 17:26:05
2,750 USD 17:24:12
2,750.5 USD 17:21:36
2,753.25 USD 17:19:31
2,750.75 USD 17:15:44
2,750 USD 17:13:48
2,748.75 USD 17:12:27
2,744.5 USD 17:10:30
2,747.5 USD 17:08:47
2,745.75 USD 17:06:40
2,744.5 USD 17:04:46
2,746.5 USD 17:02:54
2,752.25 USD 17:00:40
2,752 USD 16:58:51
2,753 USD 16:57:20
2,753.75 USD 16:51:47
2,754 USD 16:49:32
2,755.75 USD 16:47:40
2,756 USD 16:46:11
2,758.25 USD 16:43:53
2,755.25 USD 16:41:38
2,755.5 USD 16:38:06
2,755.5 USD 16:38:05
2,754.5 USD 16:36:06
2,757.75 USD 16:33:42
2,757.5 USD 16:32:19
2,764 USD 16:29:54
2,766 USD 16:28:24
2,765.75 USD 16:26:48
2,768.25 USD 16:24:35
2,767.25 USD 16:23:22
2,766.5 USD 16:22:06
2,766.5 USD 16:22:05
2,766.75 USD 16:19:47
2,768.25 USD 16:17:20
2,772.5 USD 16:15:20
2,772.75 USD 16:12:29
2,772.25 USD 16:11:06
2,772.25 USD 16:11:05
2,772.5 USD 16:09:11
2,772.75 USD 16:07:07
2,772.75 USD 16:07:06
2,775 USD 16:05:22
2,775.25 USD 16:03:31
2,773.5 USD 16:02:17
2,773.75 USD 16:01:10
2,773.75 USD 16:01:09
2,774.25 USD 15:58:30
2,772.25 USD 15:56:18
2,773.75 USD 15:54:32
2,776.75 USD 15:52:45
2,778.25 USD 15:50:54
2,775.5 USD 15:49:11
2,777 USD 15:47:05
2,778.5 USD 15:45:09
2,776.5 USD 15:45:07
2,775.5 USD 15:43:32
2,776 USD 15:41:22
2,777.5 USD 15:38:33
2,778.5 USD 15:36:11
2,779.5 USD 15:34:21
2,781.75 USD 15:32:31
2,777.75 USD 15:30:44
2,775.75 USD 15:28:13
2,776 USD 15:26:15
2,773.75 USD 15:24:24
2,772.5 USD 15:22:30
2,771 USD 15:20:47
2,770.5 USD 15:18:46
2,771.25 USD 15:17:06
2,771.25 USD 15:17:05
2,768.25 USD 15:12:27
2,767.25 USD 15:09:57
2,764.5 USD 15:08:17
2,765 USD 15:06:36
2,765.5 USD 15:04:46
2,764.75 USD 15:02:55
2,765.25 USD 15:00:48
2,766.25 USD 14:59:08
2,765.75 USD 14:56:49
2,764.25 USD 14:55:06
2,764.25 USD 14:55:05
2,764.5 USD 14:52:43
2,765.25 USD 14:51:06
2,765.25 USD 14:51:05
2,764.75 USD 14:49:05
2,764.75 USD 14:49:04
2,762 USD 14:47:15
2,763.5 USD 14:45:44
2,763.75 USD 14:42:27
2,766.5 USD 14:40:40
2,768.5 USD 14:38:44
2,767.75 USD 14:33:45
2,767.5 USD 14:31:25
2,768.25 USD 14:29:45
2,768.5 USD 14:28:13
2,768.25 USD 14:26:12
2,767.5 USD 14:21:39
2,767.75 USD 14:19:40
2,767 USD 14:17:35
2,767.75 USD 14:15:49
2,767.5 USD 14:13:49
2,767.75 USD 14:12:37
2,768 USD 14:10:30
2,768.5 USD 14:08:37
2,768.25 USD 14:06:52
2,767.25 USD 14:04:25
2,764.25 USD 14:03:32
2,768.25 USD 14:01:40
2,763.5 USD 13:59:42
2,761.75 USD 13:57:50
2,760.5 USD 13:55:48
2,758 USD 13:53:53
2,755.5 USD 13:52:06
2,755.5 USD 13:52:05
2,755 USD 13:49:16
2,755.75 USD 13:48:16
2,756.5 USD 13:46:41
2,755.75 USD 13:45:06
2,755.75 USD 13:45:06
2,754.5 USD 13:43:09
2,753.5 USD 13:40:42
2,755.75 USD 13:38:26
2,756 USD 13:35:29
2,757 USD 13:33:54
2,755.5 USD 13:32:34
2,757.5 USD 13:30:30
2,757.25 USD 13:28:27
2,758.75 USD 13:26:47
2,755 USD 13:24:25
2,755.25 USD 13:20:40
2,753.75 USD 13:18:41
2,754.75 USD 13:16:49
2,752.75 USD 13:15:11
2,751.25 USD 13:13:38
2,752.5 USD 13:10:20
2,753.5 USD 13:07:51
2,753.25 USD 13:05:23
2,753.5 USD 13:02:48
2,754.75 USD 13:01:16
2,756.75 USD 12:58:31
2,757.75 USD 12:57:05
2,757.75 USD 12:57:04
2,757.5 USD 12:54:31
2,758.75 USD 12:52:42
2,758 USD 12:47:32
2,758.5 USD 12:45:36
2,760.25 USD 12:43:39
2,762 USD 12:42:25
2,762.5 USD 12:40:26
2,763.75 USD 12:38:49
2,764 USD 12:36:16
2,759 USD 12:32:39
2,759.75 USD 12:30:34
2,760 USD 12:28:34
2,759.75 USD 12:26:46
2,762.25 USD 12:24:48
2,764.25 USD 12:20:33
2,765 USD 12:19:05
2,765 USD 12:19:04
2,765.5 USD 12:16:41
2,762.75 USD 12:15:09
2,759.75 USD 12:11:25
2,758.75 USD 12:09:32
2,756.5 USD 12:07:29
2,754 USD 12:05:46
2,754.75 USD 12:03:29
2,754.25 USD 12:01:32
2,753 USD 11:58:34
2,749 USD 11:56:07
2,748.75 USD 11:53:44
2,750.5 USD 11:51:33
2,753.5 USD 11:49:30
2,754.75 USD 11:47:16
2,756.75 USD 11:45:18
2,758.75 USD 11:43:34
2,759 USD 11:41:48
2,756.25 USD 11:40:12
2,755.25 USD 11:38:11
2,758.75 USD 11:35:13
2,759.25 USD 11:33:32
2,760 USD 11:31:55
2,762.5 USD 11:25:32
2,761 USD 11:23:31
2,759.25 USD 11:21:37
2,760.25 USD 11:19:43
2,760 USD 11:17:46
2,760.75 USD 11:14:24
2,763.5 USD 11:12:53
2,762.25 USD 11:10:38
2,758.75 USD 11:08:32
2,759 USD 11:07:18
2,762 USD 11:05:11
2,761.75 USD 11:02:44
2,761.5 USD 11:00:43
2,761.25 USD 10:58:50
2,763 USD 10:57:08
2,765.5 USD 10:54:47
2,769.25 USD 10:52:28
2,770.25 USD 10:50:51
2,771.25 USD 10:47:20
2,770.75 USD 10:43:32
2,772.5 USD 10:41:54
2,769.75 USD 10:39:57
2,769.25 USD 10:38:21
2,770.75 USD 10:35:23
2,773 USD 10:33:31
2,771.5 USD 10:30:43
2,771.25 USD 10:28:56
2,772 USD 10:25:53
2,770.5 USD 10:23:31
2,769.25 USD 10:19:41
2,772.25 USD 10:18:38
2,775.25 USD 10:16:31
2,773 USD 10:14:49
2,774 USD 10:13:21
2,772.75 USD 10:11:06
2,772.75 USD 10:11:06
2,772 USD 10:09:27
2,769.75 USD 10:07:20
2,772.5 USD 10:05:07
2,772.5 USD 10:05:07
2,773.25 USD 10:03:21
2,770.25 USD 10:01:51
2,770.5 USD 09:59:25
2,767.5 USD 09:57:33
2,769 USD 09:56:05
2,769 USD 09:56:05
2,771 USD 09:54:05
2,771 USD 09:54:05
2,772 USD 09:52:30
2,779 USD 09:49:49
2,779.5 USD 09:48:25
2,777.5 USD 09:46:38
2,772.75 USD 09:45:27
2,771.5 USD 09:43:55
2,764 USD 09:42:05
2,764 USD 09:42:05
2,762.75 USD 09:40:13
2,764.5 USD 09:38:09
2,765.5 USD 09:35:40
2,762 USD 09:34:07
2,762.5 USD 09:31:44
2,763.75 USD 09:30:34
2,762.75 USD 09:28:05
2,762.75 USD 09:28:05
2,760.5 USD 09:23:06
2,757.5 USD 09:21:33
2,755.75 USD 09:19:43
2,758.5 USD 09:18:07
2,761.75 USD 09:16:23
2,754.25 USD 09:14:05
2,754.25 USD 09:14:04
2,750.25 USD 09:12:15
2,747 USD 09:08:46
2,746.25 USD 09:06:54
2,743.25 USD 09:05:07
2,743.25 USD 09:05:07
2,743 USD 09:03:08
2,744.5 USD 09:01:26
2,743.25 USD 08:59:48
2,742.75 USD 08:33:54
2,742.25 USD 08:31:35
2,741.75 USD 08:23:27
2,743.75 USD 08:04:44
2,742.5 USD 07:59:12
2,742.25 USD 07:48:46
2,742.5 USD 07:47:12
2,742.25 USD 07:44:45
2,741.75 USD 07:37:14
2,742.25 USD 07:35:13
2,745.25 USD 07:31:09
2,746 USD 07:30:31
2,745.5 USD 07:16:16
2,746 USD 07:08:30
2,742.5 USD 07:06:32
2,740.75 USD 07:04:43
2,738 USD 07:02:39
2,739.25 USD 07:00:47
2,740 USD 06:59:05
2,740 USD 06:59:04
2,740.25 USD 06:56:42
2,741.75 USD 06:55:09
2,745.25 USD 06:52:39
2,744.75 USD 06:48:55
2,745.75 USD 06:47:17
2,747.75 USD 06:44:51
2,746.75 USD 06:43:31
2,745.75 USD 06:41:15
2,744.25 USD 06:39:32
2,743.5 USD 06:37:25
2,745.5 USD 06:35:22
2,746.5 USD 06:33:40
2,745 USD 06:32:38
2,744.5 USD 06:30:13
2,743 USD 06:28:49
2,741.5 USD 06:26:47
2,741 USD 06:24:53
2,743.5 USD 06:21:30
2,743.75 USD 06:20:12
2,741 USD 06:18:33
2,740 USD 06:17:13
2,739.5 USD 06:14:51
2,737.75 USD 06:13:05
2,736.25 USD 06:11:28
2,737.75 USD 06:06:25
2,736.75 USD 06:04:46
2,734.5 USD 06:02:41
2,731 USD 06:00:43
2,731.75 USD 05:59:30
2,732 USD 05:57:27
2,734.5 USD 05:56:05
2,734.5 USD 05:56:05
2,734.25 USD 05:54:13
2,734 USD 05:46:31
2,730.25 USD 05:45:06
2,730.25 USD 05:45:06
2,728 USD 05:42:40
2,725.75 USD 05:41:28
2,728 USD 05:40:07
2,728 USD 05:40:07
2,728.5 USD 05:38:23
2,728 USD 05:36:28
2,726 USD 05:34:19
2,724.75 USD 05:33:26
2,726.25 USD 05:31:34
2,726.75 USD 05:29:54
2,729 USD 05:27:32
2,727.75 USD 05:25:15
2,729.25 USD 05:23:43
2,728.75 USD 05:22:35
2,731.75 USD 05:20:50
2,729.25 USD 05:19:23
2,728.75 USD 05:18:13
2,735.5 USD 05:16:08
2,737.75 USD 05:15:18
2,731.75 USD 05:12:54
2,730 USD 05:11:22
2,731.75 USD 05:09:22
2,725.75 USD 05:07:46
2,723.25 USD 05:05:41
2,724.75 USD 05:04:23
2,725 USD 05:02:45
2,720.5 USD 05:01:12
2,722 USD 05:00:08
2,718.75 USD 04:58:16
2,717 USD 04:57:08
2,719 USD 04:55:28
2,721.75 USD 04:54:15
2,721.5 USD 04:53:05
2,721.5 USD 04:53:05
2,726 USD 04:50:44
2,726.25 USD 04:48:51
2,728 USD 04:47:26
2,726.25 USD 04:45:56
2,726.75 USD 04:43:54
2,730.25 USD 04:41:57
2,727.75 USD 04:39:39
2,733.5 USD 04:38:33
2,733 USD 04:37:05
2,728.5 USD 04:35:28
2,716.75 USD 04:33:49
2,729.25 USD 04:31:36
2,727 USD 04:30:20

محول

كمية من عند إلى نتيجة
نتيجة

البيانات التاريخية

نتيجة

مخطط 15 يوم

  • 15 يوم متوسط: 9,132
  • تغيير / 15 يوما: 168.5 USD
  • التغيير / 15 يوما ٪: 1.88%

مخطط شهر واحد

  • شهر واحد متوسط: 8,751
  • تغيير / شهر واحد: 212.5 USD
  • التغيير / شهر واحد٪: 2.43%

مخطط 3 أشهر

  • متوسط 3 أشهر: 8,162
  • التغيير / 3 أشهر: 801.5 USD
  • التغيير / 3 أشهر ٪: 9.82%

مخطط 6 أشهر

  • متوسط 6 أشهر: 7,509
  • التغيير / 6 أشهر: 1,454.5 USD
  • التغيير / 6 أشهر ٪: 19.37%
أسواق الولايات المتحدة معدلات يتغيرون منخفض عالي زمن
High Grade Copper 4.056 (2.85%) 0.1125 3.923 4.0865 20:57:06
Iron Ore 62% Fe CFR 168.51 (0%) 0 168.51 174.94 02:50:06
Aluminum 2200.5 (0.28%) 6.25 2174.25 2202 20:22:07
Uranium 33.65 (13.11%) 3.9 29.75 33.65 01:44:05
US Steel Coil 1050 (6.06%) 60 1004 990 20:52:07
Zinc CME 2297 (0%) 0 0.0002 2297 04:58:05