منتدى على الانترنت

المعادن الأساسية

موضوع معدلات يتغيرون منخفض عالي زمن
Aluminum 2009.75 (0.58%) 11.5 1995 2011.5 05:32:54
Lead 2116 (0.49%) 10.25 2103.25 2119.5 05:33:14
Zinc 2828 (0.69%) 19.25 2794.25 2830.75 05:33:46
Copper 7666 (2.11%) 158.25 7514.75 7690.5 05:33:58
موضوع الدعم 2 (S2) الدعم 1 (S1) نقطة المحور (PP) مقاومة 1 (R1) مقاومة 2 (R2)
الألومنيوم 1,988.92 1,999.33 2,005.42 2,015.83 2,021.92
قيادة 2,096.67 2,106.33 2,112.92 2,122.58 2,129.17
زنك 2,781.17 2,804.58 2,817.67 2,841.08 2,854.17
نحاس 7,448 7,557 7,623.75 7,732.75 7,799.50
موضوع الدعم 2 (S2) الدعم 1 (S1) نقطة المحور (PP) مقاومة 1 (R1) مقاومة 2 (R2)
الألومنيوم 1,995.22 1,999.11 2,005.42 2,011.72 2,015.61
قيادة 2,102.87 2,106.71 2,112.92 2,119.12 2,122.96
زنك 2,795.11 2,803.72 2,817.67 2,831.61 2,840.22
نحاس 7,515.14 7,556.61 7,623.75 7,690.89 7,732.36
موضوع الدعم 2 (S2) الدعم 1 (S1) نقطة المحور (PP) مقاومة 1 (R1) مقاومة 2 (R2)
الألومنيوم 1,990.50 1,991.88 2,005.42 2,027.62 2,029.00
قيادة 2,097.04 2,098.40 2,112.92 2,133.60 2,134.96
زنك 2,785.42 2,788.46 2,817.67 2,867.54 2,870.58
نحاس 7,460.97 7,475.61 7,623.75 7,856.39 7,871.03
موضوع الدعم 2 (S2) الدعم 1 (S1) نقطة المحور (PP) مقاومة 1 (R1) مقاومة 2 (R2)
الألومنيوم 1,982.63 1,986.75 1,999.13 2,003.25 2,015.63
قيادة 2,091.94 2,096.88 2,108.19 2,113.13 2,124.44
زنك 2,772 2,786.25 2,808.50 2,822.75 2,845
نحاس 7,383.44 7,427.88 7,559.19 7,603.63 7,734.94
موضوع معدلات يتغيرون منخفض عالي زمن
Nickel 16490 (0.41%) 67.5 16397.5 16497.5 05:33:58
Cobalt 55500 (0%) 0 55500 55500 25 Dec
Tin 18970 (0.18%) 35 18912.5 18970 05:30:33
Copper 3.4855 (1.99%) 0.068 3.4198 3.4965 05:33:58
موضوع الدعم 2 (S2) الدعم 1 (S1) نقطة المحور (PP) مقاومة 1 (R1) مقاومة 2 (R2)
النيكل 16,361.67 16,425.83 16,461.67 16,525.83 16,561.67
الكوبالت 55,500 55,500 55,500 55,500 55,500
131427 - - - - -
239480 - - - - -
موضوع الدعم 2 (S2) الدعم 1 (S1) نقطة المحور (PP) مقاومة 1 (R1) مقاومة 2 (R2)
النيكل 16,399.87 16,423.47 16,461.67 16,499.87 16,523.47
الكوبالت 55,500 55,500 55,500 55,500 55,500
131427 - - - - -
239480 - - - - -
موضوع الدعم 2 (S2) الدعم 1 (S1) نقطة المحور (PP) مقاومة 1 (R1) مقاومة 2 (R2)
النيكل 16,373.34 16,381.67 16,461.67 16,598.33 16,606.66
الكوبالت 55,500 55,500 55,500 55,500 55,500
131427 - - - - -
239480 - - - - -
موضوع الدعم 2 (S2) الدعم 1 (S1) نقطة المحور (PP) مقاومة 1 (R1) مقاومة 2 (R2)
النيكل 16,352.50 16,407.50 16,452.50 16,507.50 16,552.50
الكوبالت 27,750 - 27,750 - 27,750
131427 - - - - -
239480 - - - - -

Copper

  • Last : 7,666
  • High : 7,690.5
  • Low : 7,514.75
  • Max Fluctuation : 13
  • Max Fluctuation % : 0.51%
  • Open : 7,515.75
  • Time : 05:33:58
  • Yesterday : 7,507.75
  • Change % : 2.11%
  • Change : 158.25
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
7,666 USD 05:33:58
7,667.25 USD 05:33:52
7,666 USD 05:33:46
7,669 USD 05:33:32
7,667.5 USD 05:33:26
7,670.5 USD 05:33:20
7,674.25 USD 05:33:15
7,676.5 USD 05:33:09
7,676.5 USD 05:33:08
7,680.75 USD 05:32:59
7,682.25 USD 05:32:54
7,676.25 USD 05:32:48
7,672.5 USD 05:32:36
7,673.5 USD 05:32:30
7,671 USD 05:32:23
7,665.5 USD 05:32:16
7,667 USD 05:32:00
7,659.5 USD 05:31:47
7,661.75 USD 05:31:42
7,660.25 USD 05:31:36
7,659 USD 05:31:30
7,658 USD 05:31:24
7,662 USD 05:31:17
7,661 USD 05:31:11
7,661 USD 05:31:11
7,661.75 USD 05:31:01
7,661.5 USD 05:30:54
7,668 USD 05:30:47
7,673.25 USD 05:30:39
7,672.5 USD 05:30:33
7,671.25 USD 05:30:25
7,681.5 USD 05:30:18
7,679.75 USD 05:30:12
7,679.75 USD 05:30:11
7,681 USD 05:29:47
7,683.25 USD 05:29:42
7,680.75 USD 05:29:31
7,685.75 USD 05:29:25
7,683.25 USD 05:29:14
7,690.5 USD 05:29:08
7,690.5 USD 05:29:08
7,685.25 USD 05:28:59
7,684.25 USD 05:28:38
7,683.75 USD 05:28:32
7,678.5 USD 05:28:26
7,679.5 USD 05:28:20
7,676.75 USD 05:28:09
7,676.75 USD 05:28:08
7,679.5 USD 05:27:53
7,673.25 USD 05:27:44
7,670.75 USD 05:27:38
7,666.5 USD 05:27:32
7,665.5 USD 05:27:24
7,669.5 USD 05:27:18
7,667.25 USD 05:27:09
7,667.25 USD 05:27:08
7,663 USD 05:26:57
7,657 USD 05:26:42
7,655.75 USD 05:26:37
7,652.25 USD 05:26:31
7,651.5 USD 05:26:25
7,649.75 USD 05:26:19
7,648 USD 05:26:13
7,644 USD 05:25:58
7,648.25 USD 05:25:53
7,652 USD 05:25:47
7,639.25 USD 05:25:41
7,637.75 USD 05:25:30
7,634.5 USD 05:25:20
7,631 USD 05:25:14
7,630.25 USD 05:25:09
7,630.25 USD 05:25:08
7,621.75 USD 05:24:55
7,624.25 USD 05:24:50
7,629.5 USD 05:24:38
7,635 USD 05:24:34
7,632.25 USD 05:24:28
7,627.25 USD 05:24:17
7,614.25 USD 05:23:59
7,614.5 USD 05:23:53
7,615.25 USD 05:23:43
7,614.25 USD 05:23:27
7,612.5 USD 05:23:17
7,614 USD 05:23:11
7,614.5 USD 05:23:08
7,614.5 USD 05:23:07
7,613.25 USD 05:22:58
7,611.25 USD 05:22:43
7,610.5 USD 05:22:37
7,610.75 USD 05:22:27
7,609.25 USD 05:22:18
7,609.5 USD 05:22:13
7,610.25 USD 05:22:08
7,610.25 USD 05:22:07
7,608.5 USD 05:21:46
7,609.25 USD 05:21:40
7,608.75 USD 05:21:28
7,609.75 USD 05:21:18
7,610.75 USD 05:21:12
7,611.5 USD 05:21:08
7,611.5 USD 05:21:07
7,609.75 USD 05:20:45
7,610.25 USD 05:20:33
7,606.5 USD 05:20:27
7,606 USD 05:20:22
7,607.25 USD 05:20:09
7,607.25 USD 05:20:08
7,609 USD 05:19:48
7,611 USD 05:19:43
7,612 USD 05:19:32
7,610.25 USD 05:19:26
7,613.5 USD 05:19:15
7,612 USD 05:19:11
7,609.25 USD 05:18:57
7,610.5 USD 05:18:49
7,609.5 USD 05:18:45
7,607.75 USD 05:18:40
7,607.25 USD 05:18:35
7,607.75 USD 05:18:27
7,606.5 USD 05:18:22
7,607.5 USD 05:18:12
7,606.25 USD 05:17:57
7,605 USD 05:17:52
7,606 USD 05:17:47
7,606.25 USD 05:17:38
7,608.75 USD 05:17:28
7,607.75 USD 05:17:23
7,605.25 USD 05:17:19
7,609.25 USD 05:17:14
7,611.75 USD 05:17:07
7,611.75 USD 05:17:06
7,613.25 USD 05:16:55
7,618 USD 05:16:45
7,623.75 USD 05:16:40
7,622.75 USD 05:16:35
7,622.5 USD 05:16:25
7,621.5 USD 05:16:21
7,621.75 USD 05:16:15
7,619.5 USD 05:16:11
7,614.25 USD 05:15:58
7,613.75 USD 05:15:46
7,615.5 USD 05:15:37
7,611.75 USD 05:15:28
7,614.75 USD 05:15:18
7,608 USD 05:15:08
7,608 USD 05:15:08
7,604.75 USD 05:14:57
7,601.25 USD 05:14:54
7,600.75 USD 05:14:42
7,602 USD 05:14:26
7,601 USD 05:14:17
7,600.5 USD 05:14:12
7,602.25 USD 05:14:08
7,602.25 USD 05:14:07
7,602.75 USD 05:13:52
7,601.25 USD 05:13:47
7,604.5 USD 05:13:41
7,602.75 USD 05:13:30
7,601.75 USD 05:13:25
7,600.5 USD 05:13:17
7,598.25 USD 05:13:12
7,601.5 USD 05:13:08
7,598.25 USD 05:12:50
7,597.25 USD 05:12:41
7,596.25 USD 05:12:36
7,598 USD 05:12:28
7,598.5 USD 05:12:23
7,593.25 USD 05:12:18
7,592.5 USD 05:11:57
7,589 USD 05:11:47
7,590.75 USD 05:11:42
7,592 USD 05:11:38
7,593.5 USD 05:11:32
7,593 USD 05:11:27
7,592.25 USD 05:11:22
7,591.25 USD 05:11:16
7,589.25 USD 05:11:08
7,589.25 USD 05:11:07
7,589.75 USD 05:10:58
7,586.25 USD 05:10:47
7,588 USD 05:10:42
7,588.5 USD 05:10:38
7,591.75 USD 05:10:29
7,593.5 USD 05:10:19
7,596.75 USD 05:10:11
7,590.75 USD 05:10:07
7,597.75 USD 05:09:54
7,595.25 USD 05:09:45
7,593.5 USD 05:09:41
7,592 USD 05:09:25
7,590.75 USD 05:09:20
7,591 USD 05:09:11
7,590.75 USD 05:09:07
7,590.75 USD 05:09:06
7,591 USD 05:08:52
7,589 USD 05:08:48
7,587.25 USD 05:08:44
7,586.5 USD 05:08:34
7,586.75 USD 05:08:26
7,586.5 USD 05:08:21
7,585.75 USD 05:08:11
7,582.25 USD 05:08:06
7,582.25 USD 05:08:06
7,578.75 USD 05:07:51
7,579 USD 05:07:41
7,578.75 USD 05:07:38
7,581.25 USD 05:07:19
7,582 USD 05:07:10
7,581.25 USD 05:07:07
7,581.25 USD 05:07:06
7,581.75 USD 05:06:59
7,582 USD 05:06:54
7,582.75 USD 05:06:50
7,583.75 USD 05:06:46
7,583.5 USD 05:06:37
7,584.5 USD 05:06:34
7,584.25 USD 05:06:23
7,582.75 USD 05:06:11
7,582.5 USD 05:05:53
7,581.75 USD 05:05:43
7,578.25 USD 05:05:35
7,577 USD 05:05:30
7,577.25 USD 05:05:25
7,575.75 USD 05:05:21
7,573.25 USD 05:05:16
7,572.75 USD 05:05:11
7,574.25 USD 05:05:07
7,574.25 USD 05:05:06
7,574.75 USD 05:04:55
7,572.5 USD 05:04:46
7,572 USD 05:04:29
7,570.5 USD 05:04:24
7,570.75 USD 05:04:16
7,571.25 USD 05:04:08
7,571.25 USD 05:04:07
7,572 USD 05:03:52
7,571.75 USD 05:03:47
7,573.75 USD 05:03:37
7,575.5 USD 05:03:33
7,576 USD 05:03:29
7,576.5 USD 05:03:21
7,577.25 USD 05:03:12
7,574.5 USD 05:03:08
7,574.5 USD 05:03:07
7,573.5 USD 05:02:56
7,572.75 USD 05:02:52
7,572 USD 05:02:35
7,573.25 USD 05:02:30
7,574 USD 05:02:24
7,574.5 USD 05:02:19
7,576.75 USD 05:02:14
7,578.75 USD 05:01:53
7,580.25 USD 05:01:37
7,579.5 USD 05:01:31
7,576.75 USD 05:01:27
7,577.25 USD 05:01:21
7,576.25 USD 05:01:16
7,576 USD 05:01:09
7,576 USD 05:01:09
7,576.5 USD 05:00:57
7,579.25 USD 05:00:45
7,577.5 USD 04:59:47
7,575.25 USD 04:59:34
7,574.25 USD 04:59:19
7,571.25 USD 04:59:11
7,570.75 USD 04:59:06
7,570.75 USD 04:59:06
7,571.25 USD 04:58:54
7,572.25 USD 04:58:38
7,571.5 USD 04:58:34
7,569 USD 04:58:25
7,566.75 USD 04:58:21
7,567.25 USD 04:58:18
7,567.75 USD 04:58:09
7,572.75 USD 04:57:57
7,571.5 USD 04:57:48
7,571.75 USD 04:57:43
7,570 USD 04:57:36
7,567.75 USD 04:57:24
7,566.5 USD 04:57:21
7,565.25 USD 04:57:13
7,563.25 USD 04:57:05
7,563.25 USD 04:57:05
7,562.75 USD 04:56:53
7,561.5 USD 04:56:46
7,561.75 USD 04:56:41
7,562.5 USD 04:56:22
7,561.75 USD 04:56:13
7,560.25 USD 04:56:07
7,560.25 USD 04:56:05
7,560.75 USD 04:55:50
7,561.5 USD 04:55:34
7,560.25 USD 04:55:29
7,558.25 USD 04:55:19
7,557.25 USD 04:55:11
7,556.5 USD 04:55:07
7,556.5 USD 04:55:06
7,556.75 USD 04:54:58
7,557 USD 04:54:49
7,556.75 USD 04:54:45
7,557.25 USD 04:54:41
7,554.75 USD 04:54:20
7,553.5 USD 04:54:14
7,553 USD 04:54:07
7,553 USD 04:54:07
7,551.75 USD 04:53:44
7,548.25 USD 04:53:36
7,550.5 USD 04:53:23
7,546 USD 04:53:14
7,545 USD 04:52:50
7,545.5 USD 04:52:32
7,544 USD 04:52:14
7,541.5 USD 04:51:48
7,541 USD 04:51:37
7,542 USD 04:51:30
7,541.75 USD 04:51:06
7,542.25 USD 04:51:06
7,542.75 USD 04:50:55
7,543.25 USD 04:50:46
7,542 USD 04:50:32
7,541.25 USD 04:50:22
7,542 USD 04:50:11
7,542.25 USD 04:49:53
7,543.25 USD 04:49:41
7,542.75 USD 04:49:33
7,540.75 USD 04:49:22
7,539.75 USD 04:49:18
7,539.25 USD 04:49:10
7,540 USD 04:49:06
7,540 USD 04:49:06
7,539.25 USD 04:48:54
7,537.25 USD 04:48:36
7,537.5 USD 04:48:32
7,535.25 USD 04:48:24
7,534.75 USD 04:48:16
7,533.75 USD 04:48:12
7,538.5 USD 04:47:50
7,536.5 USD 04:47:41
7,534 USD 04:47:37
7,534.25 USD 04:47:33
7,535.75 USD 04:47:28
7,535.25 USD 04:47:24
7,534.25 USD 04:47:13
7,534 USD 04:47:10
7,535.25 USD 04:47:06
7,535.25 USD 04:47:05
7,535.5 USD 04:46:51
7,535.25 USD 04:46:43
7,534.75 USD 04:46:38
7,534.5 USD 04:46:33
7,536 USD 04:46:24
7,535.25 USD 04:46:16
7,534.25 USD 04:45:44
7,534 USD 04:45:36
7,534.5 USD 04:45:27
7,533.5 USD 04:45:19
7,534.25 USD 04:45:10
7,536.5 USD 04:45:07
7,536.5 USD 04:45:06
7,536.25 USD 04:44:57
7,536.5 USD 04:44:53
7,535.5 USD 04:44:48
7,536 USD 04:44:44
7,537.25 USD 04:44:35
7,538 USD 04:44:25
7,538.5 USD 04:44:22
7,538.25 USD 04:44:15
7,538.5 USD 04:44:10
7,540.5 USD 04:43:58
7,538.5 USD 04:43:49
7,538 USD 04:43:42
7,537.25 USD 04:43:35
7,538.75 USD 04:43:26
7,538.5 USD 04:43:21
7,536.25 USD 04:43:07
7,536.25 USD 04:43:06
7,533 USD 04:42:52
7,534.5 USD 04:42:44
7,538.25 USD 04:42:34
7,539.25 USD 04:42:27
7,541.75 USD 04:42:23
7,542.25 USD 04:42:19
7,544 USD 04:42:10
7,545.75 USD 04:41:57
7,544.5 USD 04:41:52
7,540.75 USD 04:41:44
7,543.25 USD 04:41:33
7,542.75 USD 04:41:28
7,543 USD 04:41:23
7,539.25 USD 04:41:18
7,542 USD 04:41:09
7,540.5 USD 04:41:05
7,540.5 USD 04:41:05
7,541.25 USD 04:40:56
7,543.25 USD 04:40:53
7,544.5 USD 04:40:49
7,544.75 USD 04:40:39
7,546 USD 04:40:30
7,546.75 USD 04:40:22
7,550 USD 04:40:14
7,550.25 USD 04:39:53
7,551.25 USD 04:39:44
7,549.75 USD 04:39:36
7,551.5 USD 04:39:29
7,551.25 USD 04:39:22
7,551.75 USD 04:39:14
7,554.25 USD 04:39:10
7,555.5 USD 04:39:06
7,554.25 USD 04:39:05
7,556.75 USD 04:38:57
7,558.75 USD 04:38:52
7,557.25 USD 04:38:38
7,556 USD 04:38:33
7,556.25 USD 04:38:30
7,555.75 USD 04:38:25
7,557.25 USD 04:38:13
7,560.5 USD 04:37:52
7,558.5 USD 04:37:49
7,564.25 USD 04:37:38
7,560.75 USD 04:37:29
7,559.75 USD 04:37:22
7,560.5 USD 04:37:18
7,560.75 USD 04:37:10
7,557 USD 04:37:06
7,557 USD 04:37:05
7,556.5 USD 04:36:54
7,560.75 USD 04:36:47
7,555.5 USD 04:36:39
7,557.25 USD 04:36:31
7,560.25 USD 04:36:23
7,560.75 USD 04:36:19
7,559.75 USD 04:36:10
7,564.25 USD 04:35:46
7,558.75 USD 04:35:32
7,562.75 USD 04:35:25
7,558 USD 04:35:16
7,552 USD 04:35:12
7,553.25 USD 04:35:07
7,553.25 USD 04:35:06
7,553 USD 04:34:52
7,549.5 USD 04:34:47
7,538.75 USD 04:34:38
7,534.25 USD 04:34:31
7,528.5 USD 04:34:14
7,527.75 USD 04:33:55
7,527 USD 04:33:45
7,524.75 USD 04:33:32
7,526.75 USD 04:33:21
7,524.75 USD 04:33:12
7,523.5 USD 04:32:55
7,521.5 USD 04:32:47
7,519.75 USD 04:32:37
7,523.5 USD 04:32:25
7,520.75 USD 04:32:20
7,522.5 USD 04:32:10
7,523.5 USD 04:31:55
7,525.75 USD 04:31:46
7,526.75 USD 04:31:42
7,527.5 USD 04:31:38
7,526.75 USD 04:31:29
7,522.5 USD 04:31:25
7,520 USD 04:31:20
7,519.75 USD 04:31:17
7,522.5 USD 04:31:12
7,524.5 USD 04:31:07
7,524.5 USD 04:31:07
7,524.25 USD 04:30:51
7,519.5 USD 04:30:39
7,514.75 USD 04:30:30
7,515.75 USD 04:30:22

Aluminum

  • Last : 2,009.75
  • High : 2,011.5
  • Low : 1,995
  • Max Fluctuation : 2.25
  • Max Fluctuation % : 0.44%
  • Open : 1,995
  • Time : 05:32:54
  • Yesterday : 1,998.25
  • Change % : 0.58%
  • Change : 11.5
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
2,009.75 USD 05:32:54
2,009.5 USD 05:32:30
2,008.75 USD 05:32:16
2,009.5 USD 05:32:00
2,009 USD 05:31:47
2,009.5 USD 05:31:42
2,009.25 USD 05:31:30
2,009 USD 05:31:24
2,009.25 USD 05:31:17
2,010.25 USD 05:30:54
2,010.5 USD 05:30:47
2,010.75 USD 05:30:39
2,011 USD 05:30:33
2,010.75 USD 05:30:24
2,011.25 USD 05:30:18
2,011.5 USD 05:29:42
2,010.75 USD 05:28:47
2,009.75 USD 05:27:44
2,009.5 USD 05:27:38
2,009.75 USD 05:27:18
2,008.75 USD 05:26:25
2,008.5 USD 05:25:58
2,008.75 USD 05:25:47
2,008.5 USD 05:25:30
2,008.25 USD 05:25:20
2,008 USD 05:24:50
2,008.25 USD 05:24:38
2,008.5 USD 05:24:17
2,008.25 USD 05:23:37
2,008 USD 05:23:27
2,007.5 USD 05:23:17
2,008.25 USD 05:23:08
2,008.25 USD 05:23:07
2,008 USD 05:20:54
2,007.25 USD 05:20:22
2,007 USD 05:20:15
2,006.75 USD 05:20:09
2,006.75 USD 05:20:08
2,007 USD 05:19:48
2,007.25 USD 05:19:26
2,007 USD 05:18:27
2,007.25 USD 05:18:22
2,007.75 USD 05:16:55
2,008 USD 05:16:45
2,008.5 USD 05:16:25
2,008.25 USD 05:16:21
2,007.75 USD 05:15:58
2,008 USD 05:15:37
2,007.25 USD 05:15:28
2,006.75 USD 05:15:18
2,006.5 USD 05:14:36
2,005.5 USD 05:13:30
2,005.25 USD 05:13:11
2,004.5 USD 05:13:08
2,005.25 USD 05:13:07
2,003.75 USD 05:12:50
2,003 USD 05:12:23
2,002.75 USD 05:11:38
2,003 USD 05:10:58
2,002.75 USD 05:10:42
2,003 USD 05:10:38
2,003.25 USD 05:10:11
2,003 USD 05:10:07
2,003.25 USD 05:09:41
2,003.75 USD 05:09:20
2,003 USD 05:08:44
2,003.25 USD 05:08:34
2,003 USD 05:07:41
2,002.75 USD 05:07:38
2,003 USD 05:07:33
2,003.25 USD 05:07:19
2,003 USD 05:06:59
2,003.75 USD 05:05:21
2,002.25 USD 05:05:11
2,002 USD 05:04:29
2,001.75 USD 05:03:21
2,001.25 USD 05:02:35
2,001.5 USD 05:01:37
2,001.25 USD 05:01:31
2,001.75 USD 05:01:21
2,002 USD 05:00:57
2,003.25 USD 05:00:45
2,003 USD 04:59:19
2,002.75 USD 04:58:34
2,003 USD 04:58:25
2,003.25 USD 04:58:09
2,003.75 USD 04:57:13
2,003.5 USD 04:56:53
2,003.25 USD 04:56:22
2,003.5 USD 04:55:42
2,003.75 USD 04:55:29
2,002.75 USD 04:51:37
2,003 USD 04:51:30
2,001.75 USD 04:51:21
2,001.5 USD 04:49:10
2,001.25 USD 04:48:32
2,001 USD 04:46:16
2,000.5 USD 04:45:27
2,000 USD 04:44:10
1,999.75 USD 04:43:49
2,000 USD 04:43:42
1,999.75 USD 04:43:21
1,999 USD 04:42:52
2,000 USD 04:42:19
2,001 USD 04:42:10
2,001.5 USD 04:40:49
2,001.75 USD 04:40:39
2,002.25 USD 04:40:30
2,001.75 USD 04:40:14
2,002 USD 04:39:36
2,002.5 USD 04:38:30
2,002 USD 04:38:13
2,001.25 USD 04:37:18
1,999.75 USD 04:36:54
1,999.25 USD 04:36:47
1,998.5 USD 04:36:39
1,999.75 USD 04:36:19
1,999.5 USD 04:36:10
2,001.25 USD 04:35:32
2,001.5 USD 04:35:25
2,001.25 USD 04:35:16
2,002.5 USD 04:35:12
2,002.75 USD 04:35:07
2,002.75 USD 04:35:06
2,002.25 USD 04:34:52
2,001.75 USD 04:34:47
2,000.75 USD 04:34:14
2,000.25 USD 04:33:45
2,001 USD 04:33:21
1,998.75 USD 04:32:47
1,998.5 USD 04:32:25
1,998 USD 04:31:46
1,996.5 USD 04:30:51
1,995 USD 04:30:22

Lead

  • Last : 2,116
  • High : 2,119.5
  • Low : 2,103.25
  • Max Fluctuation : 5
  • Max Fluctuation % : 0.27%
  • Open : 2,105
  • Time : 05:33:14
  • Yesterday : 2,105.75
  • Change % : 0.49%
  • Change : 10.25
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
2,116 USD 05:33:14
2,116.25 USD 05:32:23
2,116.5 USD 05:31:24
2,117.75 USD 05:31:17
2,118.25 USD 05:30:54
2,119.25 USD 05:27:44
2,118.25 USD 05:27:38
2,118.75 USD 05:27:32
2,119 USD 05:27:24
2,119.25 USD 05:27:09
2,119.25 USD 05:27:08
2,119.5 USD 05:24:34
2,119.25 USD 05:24:17
2,118.25 USD 05:22:58
2,119 USD 05:19:48
2,119.25 USD 05:19:26
2,119.5 USD 05:18:57
2,119.25 USD 05:18:22
2,118.5 USD 05:17:19
2,119 USD 05:16:55
2,119.25 USD 05:16:11
2,118 USD 05:15:46
2,117.75 USD 05:13:41
2,116.75 USD 05:13:30
2,116 USD 05:13:25
2,116.75 USD 05:13:12
2,116.5 USD 05:13:08
2,116.75 USD 05:13:07
2,115.25 USD 05:12:28
2,114.75 USD 05:12:18
2,115.5 USD 05:11:57
2,114.75 USD 05:11:42
2,115.25 USD 05:11:38
2,115.75 USD 05:11:32
2,117.5 USD 05:10:42
2,119.5 USD 05:10:11
2,118.5 USD 05:10:07
2,119.5 USD 05:09:41
2,119 USD 05:09:30
2,118.75 USD 05:09:25
2,118.5 USD 05:08:48
2,118 USD 05:07:38
2,118.5 USD 05:07:19
2,119.5 USD 05:06:59
2,119.25 USD 05:06:54
2,119.5 USD 05:06:33
2,119.25 USD 05:06:11
2,118 USD 05:05:53
2,117.25 USD 05:05:43
2,116.5 USD 05:05:25
2,116.75 USD 05:05:21
2,116 USD 05:05:16
2,114.25 USD 05:04:38
2,113.5 USD 05:04:34
2,113.25 USD 05:04:16
2,113 USD 05:03:47
2,114 USD 05:03:33
2,114.75 USD 05:03:29
2,115.75 USD 05:03:21
2,115 USD 05:03:12
2,114.75 USD 05:02:56
2,114 USD 05:02:52
2,113.75 USD 05:02:44
2,113.5 USD 05:02:35
2,113.25 USD 05:00:45
2,112.25 USD 04:59:47
2,112 USD 04:59:34
2,111.25 USD 04:59:19
2,110.75 USD 04:59:11
2,111.5 USD 04:58:54
2,110.25 USD 04:58:18
2,115.25 USD 04:58:09
2,116.75 USD 04:57:36
2,117.25 USD 04:57:32
2,119.25 USD 04:56:53
2,119 USD 04:56:13
2,117.5 USD 04:56:07
2,117.5 USD 04:56:05
2,116.25 USD 04:55:50
2,116 USD 04:55:29
2,113.75 USD 04:54:58
2,113.5 USD 04:54:49
2,112 USD 04:52:32
2,111.5 USD 04:52:14
2,110.75 USD 04:51:53
2,111 USD 04:51:48
2,110.5 USD 04:51:44
2,110 USD 04:50:46
2,108.5 USD 04:50:22
2,107.25 USD 04:49:53
2,108 USD 04:49:41
2,107.5 USD 04:49:33
2,106.75 USD 04:48:53
2,107 USD 04:48:49
2,106.75 USD 04:48:32
2,106.25 USD 04:48:24
2,105.75 USD 04:48:16
2,105.25 USD 04:48:12
2,106.25 USD 04:48:06
2,106.25 USD 04:48:05
2,105 USD 04:46:33
2,104.5 USD 04:46:24
2,104.25 USD 04:45:27
2,103.25 USD 04:45:19
2,104.5 USD 04:45:10
2,104.75 USD 04:44:22
2,104.5 USD 04:44:10
2,103.75 USD 04:43:07
2,103.75 USD 04:43:06
2,104.5 USD 04:42:52
2,105.25 USD 04:42:44
2,106.75 USD 04:42:27
2,106.5 USD 04:39:36
2,107.5 USD 04:37:18
2,109 USD 04:37:10
2,108.5 USD 04:37:06
2,108.5 USD 04:37:05
2,108.25 USD 04:36:47
2,108 USD 04:36:39
2,107.75 USD 04:36:10
2,108 USD 04:35:45
2,107.75 USD 04:35:07
2,107.75 USD 04:35:06
2,107 USD 04:34:47
2,105.25 USD 04:34:14
2,105.5 USD 04:33:45
2,106 USD 04:33:32
2,107.5 USD 04:32:10
2,110 USD 04:31:55
2,109 USD 04:31:46
2,108.75 USD 04:31:42
2,107 USD 04:31:38
2,106.75 USD 04:31:12
2,106.25 USD 04:31:07
2,106.25 USD 04:31:07
2,105.75 USD 04:30:51
2,105.5 USD 04:30:30
2,105 USD 04:30:22

Zinc

  • Last : 2,828
  • High : 2,830.75
  • Low : 2,794.25
  • Max Fluctuation : 3.75
  • Max Fluctuation % : 0.56%
  • Open : 2,804.5
  • Time : 05:33:46
  • Yesterday : 2,808.75
  • Change % : 0.69%
  • Change : 19.25
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
2,828 USD 05:33:46
2,827.75 USD 05:33:32
2,827.25 USD 05:33:26
2,827 USD 05:33:20
2,827.75 USD 05:33:09
2,827.75 USD 05:33:08
2,828.5 USD 05:32:59
2,826.5 USD 05:32:54
2,826 USD 05:32:36
2,826.5 USD 05:32:23
2,827.5 USD 05:32:16
2,826.5 USD 05:31:17
2,827.25 USD 05:31:11
2,827.25 USD 05:31:11
2,827 USD 05:31:01
2,827.25 USD 05:30:47
2,829 USD 05:30:39
2,829.5 USD 05:30:24
2,830 USD 05:30:18
2,829.5 USD 05:29:31
2,829.75 USD 05:29:25
2,829.5 USD 05:29:14
2,830.5 USD 05:28:47
2,830.75 USD 05:28:32
2,830.5 USD 05:28:26
2,830.25 USD 05:27:53
2,829.5 USD 05:27:44
2,829.25 USD 05:27:38
2,829.5 USD 05:27:32
2,829.75 USD 05:27:24
2,830.25 USD 05:27:09
2,830.25 USD 05:27:07
2,829.75 USD 05:26:57
2,830 USD 05:26:52
2,829.75 USD 05:26:37
2,829.5 USD 05:26:31
2,829.75 USD 05:26:25
2,830.25 USD 05:26:19
2,829.75 USD 05:26:13
2,829.5 USD 05:25:58
2,829.75 USD 05:25:47
2,828.75 USD 05:25:41
2,829.25 USD 05:25:30
2,828.5 USD 05:25:09
2,828.5 USD 05:25:08
2,828 USD 05:24:55
2,828.5 USD 05:24:50
2,828.75 USD 05:24:17
2,827.25 USD 05:23:08
2,827.25 USD 05:23:07
2,826.5 USD 05:22:43
2,826.75 USD 05:22:37
2,826.5 USD 05:22:27
2,826.25 USD 05:22:22
2,825.5 USD 05:22:13
2,825.75 USD 05:21:51
2,825.5 USD 05:21:46
2,825.75 USD 05:21:28
2,826.5 USD 05:21:18
2,826.75 USD 05:20:54
2,826.25 USD 05:20:33
2,826 USD 05:20:27
2,825.75 USD 05:20:22
2,824.25 USD 05:20:09
2,824.25 USD 05:20:08
2,824.5 USD 05:19:55
2,825 USD 05:19:48
2,825.5 USD 05:19:43
2,825.75 USD 05:19:15
2,825.25 USD 05:18:57
2,825 USD 05:18:49
2,824.75 USD 05:18:45
2,824.5 USD 05:18:35
2,824.75 USD 05:18:27
2,825.25 USD 05:17:38
2,826.5 USD 05:17:23
2,826 USD 05:17:19
2,827 USD 05:17:14
2,827.5 USD 05:16:55
2,828.5 USD 05:16:45
2,829 USD 05:16:40
2,829.5 USD 05:16:25
2,829.25 USD 05:16:15
2,828.75 USD 05:16:11
2,828.5 USD 05:15:58
2,828.75 USD 05:14:57
2,828.25 USD 05:14:54
2,827.5 USD 05:14:42
2,828.5 USD 05:14:17
2,828.75 USD 05:13:30
2,828.25 USD 05:13:08
2,828.25 USD 05:13:07
2,826.75 USD 05:12:23
2,825.75 USD 05:12:18
2,824.75 USD 05:11:47
2,825.75 USD 05:11:38
2,826.75 USD 05:11:27
2,826.5 USD 05:11:22
2,825 USD 05:11:16
2,825.25 USD 05:11:08
2,825.25 USD 05:11:07
2,825 USD 05:10:58
2,825.25 USD 05:10:47
2,826.5 USD 05:10:42
2,826.75 USD 05:10:38
2,827.5 USD 05:10:29
2,827.75 USD 05:10:19
2,828 USD 05:10:11
2,828.5 USD 05:10:07
2,829.5 USD 05:09:54
2,828.75 USD 05:09:45
2,829 USD 05:09:30
2,828.5 USD 05:09:11
2,828.25 USD 05:09:07
2,828.25 USD 05:09:06
2,826.75 USD 05:08:44
2,826.5 USD 05:08:34
2,827.5 USD 05:08:21
2,825.75 USD 05:07:51
2,824.25 USD 05:07:38
2,826.25 USD 05:07:23
2,826.5 USD 05:07:10
2,826.75 USD 05:07:07
2,826.75 USD 05:07:06
2,827.25 USD 05:06:54
2,826.5 USD 05:06:50
2,827.5 USD 05:06:23
2,826.5 USD 05:06:11
2,825.75 USD 05:05:30
2,824.75 USD 05:05:16
2,824.5 USD 05:05:07
2,824.5 USD 05:05:06
2,825.5 USD 05:04:55
2,823.75 USD 05:04:34
2,823.25 USD 05:04:29
2,823.5 USD 05:04:24
2,823 USD 05:04:16
2,820.75 USD 05:03:47
2,822 USD 05:03:37
2,820.5 USD 05:03:33
2,821 USD 05:03:29
2,822.5 USD 05:03:21
2,822.75 USD 05:03:12
2,820.75 USD 05:02:56
2,820.5 USD 05:02:52
2,820.25 USD 05:02:44
2,821.5 USD 05:02:35
2,822.25 USD 05:02:24
2,822.75 USD 05:02:19
2,823 USD 05:01:47
2,823.5 USD 05:01:37
2,823.75 USD 05:01:31
2,824 USD 05:01:16
2,822 USD 05:01:09
2,822 USD 05:01:09
2,823 USD 05:00:57
2,823.5 USD 05:00:45
2,824 USD 04:59:47
2,822.5 USD 04:59:34
2,822 USD 04:59:19
2,820.25 USD 04:59:06
2,820.25 USD 04:59:06
2,818.75 USD 04:58:54
2,817.5 USD 04:58:34
2,817.25 USD 04:58:21
2,817.5 USD 04:58:18
2,817.75 USD 04:58:09
2,820.25 USD 04:57:43
2,819 USD 04:57:36
2,820.5 USD 04:57:32
2,819.75 USD 04:57:24
2,819.25 USD 04:57:21
2,818.5 USD 04:57:13
2,817.75 USD 04:57:05
2,817.75 USD 04:57:05
2,817.25 USD 04:56:46
2,818.75 USD 04:56:41
2,819.5 USD 04:56:37
2,818.5 USD 04:56:22
2,818.75 USD 04:56:13
2,817.5 USD 04:55:50
2,818.25 USD 04:55:34
2,818 USD 04:55:29
2,816.5 USD 04:55:07
2,816.5 USD 04:55:06
2,816.25 USD 04:54:41
2,815.75 USD 04:54:37
2,816 USD 04:54:28
2,816.25 USD 04:54:20
2,815.5 USD 04:54:14
2,816.5 USD 04:54:07
2,816.5 USD 04:54:07
2,815.75 USD 04:53:23
2,814.5 USD 04:53:14
2,814.25 USD 04:53:06
2,814.5 USD 04:52:58
2,815 USD 04:52:50
2,815.5 USD 04:52:32
2,814.5 USD 04:51:53
2,813.5 USD 04:51:48
2,812.5 USD 04:51:37
2,813.5 USD 04:51:21
2,813.25 USD 04:51:14
2,812.75 USD 04:51:06
2,812.75 USD 04:51:06
2,811.25 USD 04:50:55
2,812.25 USD 04:50:46
2,808.5 USD 04:50:41
2,807.5 USD 04:50:32
2,807 USD 04:50:21
2,806.25 USD 04:50:11
2,806 USD 04:49:33
2,805.75 USD 04:49:25
2,807 USD 04:49:22
2,806.25 USD 04:49:18
2,805.75 USD 04:48:53
2,805.25 USD 04:48:40
2,805 USD 04:48:36
2,805.25 USD 04:48:32
2,804.5 USD 04:48:24
2,804 USD 04:48:16
2,803.25 USD 04:48:12
2,803.5 USD 04:48:06
2,803.5 USD 04:48:05
2,802.75 USD 04:47:50
2,802.5 USD 04:47:41
2,801.75 USD 04:47:37
2,802.25 USD 04:47:33
2,801.5 USD 04:47:28
2,801 USD 04:47:24
2,800.75 USD 04:47:13
2,800.5 USD 04:47:10
2,800.75 USD 04:46:33
2,800.5 USD 04:46:24
2,800.25 USD 04:46:16
2,799 USD 04:45:44
2,798.75 USD 04:45:36
2,799.75 USD 04:45:27
2,799.25 USD 04:45:19
2,800.5 USD 04:44:44
2,799.75 USD 04:44:35
2,800.5 USD 04:44:10
2,800.25 USD 04:43:58
2,798.75 USD 04:43:49
2,798.25 USD 04:43:35
2,799 USD 04:43:26
2,797.5 USD 04:43:21
2,796 USD 04:43:15
2,796.25 USD 04:43:10
2,795.25 USD 04:43:07
2,795.25 USD 04:43:06
2,794.25 USD 04:42:52
2,795.75 USD 04:42:34
2,796.75 USD 04:42:23
2,797.25 USD 04:41:57
2,797.5 USD 04:41:52
2,796.5 USD 04:41:44
2,797.25 USD 04:41:33
2,798 USD 04:41:28
2,798.25 USD 04:41:23
2,797.75 USD 04:41:18
2,798.25 USD 04:41:09
2,797.75 USD 04:41:05
2,797.75 USD 04:41:05
2,798.75 USD 04:40:56
2,799 USD 04:40:53
2,798.75 USD 04:40:49
2,799 USD 04:40:39
2,798.75 USD 04:40:30
2,797.75 USD 04:40:22
2,797.25 USD 04:40:14
2,797.5 USD 04:39:53
2,799.5 USD 04:39:44
2,801 USD 04:39:36
2,802.75 USD 04:39:29
2,803.25 USD 04:39:22
2,804 USD 04:39:14
2,804.25 USD 04:39:06
2,804.25 USD 04:39:05
2,804 USD 04:38:30
2,804.25 USD 04:38:25
2,804.5 USD 04:38:13
2,804.75 USD 04:37:38
2,803.5 USD 04:37:18
2,803.75 USD 04:37:10
2,802.5 USD 04:36:39
2,802.75 USD 04:36:31
2,803.5 USD 04:36:10
2,805.75 USD 04:35:45
2,804.5 USD 04:35:32
2,806.75 USD 04:35:25
2,804.5 USD 04:34:52
2,802.5 USD 04:34:47
2,801.5 USD 04:34:38
2,799.75 USD 04:34:31
2,798.75 USD 04:34:22
2,798.25 USD 04:34:14
2,797.75 USD 04:33:50
2,798 USD 04:33:45
2,797.75 USD 04:33:32
2,799.5 USD 04:33:12
2,802 USD 04:32:55
2,803.75 USD 04:32:47
2,804.25 USD 04:32:37
2,804.5 USD 04:32:25
2,804.75 USD 04:32:20
2,806 USD 04:31:46
2,806.5 USD 04:31:42
2,805.25 USD 04:31:38
2,805.5 USD 04:31:29
2,804.75 USD 04:31:25
2,804.5 USD 04:31:20
2,804.25 USD 04:31:17
2,804.75 USD 04:31:12
2,805 USD 04:31:07
2,805 USD 04:31:07
2,803 USD 04:30:51
2,803.25 USD 04:30:39
2,804.25 USD 04:30:30
2,804.5 USD 04:30:22

محول

كمية من عند إلى نتيجة
نتيجة

البيانات التاريخية

نتيجة

مخطط 15 يوم

  • 15 يوم متوسط: 7,236
  • تغيير / 15 يوما: 430 USD
  • التغيير / 15 يوما ٪: 5.94%

مخطط شهر واحد

  • شهر واحد متوسط: 7,064
  • تغيير / شهر واحد: 602 USD
  • التغيير / شهر واحد٪: 8.52%

مخطط 3 أشهر

  • متوسط 3 أشهر: 6,821
  • التغيير / 3 أشهر: 845 USD
  • التغيير / 3 أشهر ٪: 12.39%

مخطط 6 أشهر

  • متوسط 6 أشهر: 6,510
  • التغيير / 6 أشهر: 1,156 USD
  • التغيير / 6 أشهر ٪: 17.76%
أسواق الولايات المتحدة معدلات يتغيرون منخفض عالي زمن
High Grade Copper 3.456 (0.99%) 0.034 3.4175 3.4665 05:34:09
Iron Ore 62% Fe CFR 124.62 (0%) 0 124.25 124.62 06:53:05
Aluminum 1977.75 (1.49%) 29 1948.75 1977.75 02:58:05
Uranium 33.15 (0%) 0 33 33.15 08:42:12
US Steel Coil 679 (5.43%) 35 644 679 05:26:09
Zinc CME 2297 (0%) 0 2297 2297 00:50:09