منتدى على الانترنت

المعادن الأساسية

موضوع معدلات يتغيرون منخفض عالي زمن
Aluminum 2627.25 (1.22%) 31.75 2583 2639.25 15:57:39
Lead 2379 (0.52%) 12.25 2351 2382.25 15:57:39
Zinc 3019.75 (0.64%) 19.25 2992 3026.75 15:57:39
Copper 9778.25 (0.62%) 60.25 9738.5 9831.25 15:57:39
موضوع معدلات يتغيرون منخفض عالي زمن
Nickel 19852.5 (0.19%) 37.5 19520 19940 15:57:39
Cobalt 52425 (0.01%) 5 52425 52425 14:05:05
Tin 34700 (0.24%) 82.5 34692.5 34910 15:50:49
Copper 4.5115 (0.47%) 0.021 4.479 4.5385 15:57:39

Copper

  • Last : 9,778.25
  • High : 9,831.25
  • Low : 9,738.5
  • Max Fluctuation : 20.75
  • Max Fluctuation % : 0.33%
  • Open : 9,831.25
  • Time : 15:57:39
  • Yesterday : 9,838.5
  • Change % : 0.62%
  • Change : 60.25
  • Change type compared to yesterday : Decrease
اسعار اليوم زمن
9,778.25 USD 15:57:39
9,786.75 USD 15:54:45
9,782 USD 15:52:44
9,789.5 USD 15:50:49
9,788 USD 15:49:20
9,786.5 USD 15:47:31
9,790 USD 15:45:20
9,790.75 USD 15:44:08
9,797.5 USD 15:41:09
9,796 USD 15:37:35
9,790.5 USD 15:34:42
9,788.75 USD 15:32:26
9,792.75 USD 15:30:53
9,793.5 USD 15:29:14
9,796.75 USD 15:27:12
9,802.25 USD 15:24:28
9,801.5 USD 15:23:12
9,801.5 USD 15:23:10
9,796.25 USD 15:20:22
9,797 USD 15:17:46
9,801.25 USD 15:14:46
9,803.5 USD 15:12:16
9,807.75 USD 15:10:20
9,811.75 USD 15:09:24
9,805.25 USD 15:07:46
9,812.5 USD 15:06:14
9,812.5 USD 15:06:09
9,810.5 USD 15:04:29
9,805.25 USD 15:02:16
9,805.25 USD 15:02:12
9,808.75 USD 15:00:24
9,808.75 USD 15:00:17
9,804.25 USD 14:57:50
9,794 USD 14:54:26
9,788.25 USD 14:52:31
9,780 USD 14:50:28
9,778 USD 14:48:50
9,776 USD 14:47:16
9,777.5 USD 14:45:18
9,783.5 USD 14:44:07
9,791.25 USD 14:41:51
9,797.25 USD 14:38:34
9,790.75 USD 14:36:53
9,796.5 USD 14:34:34
9,793.25 USD 14:32:13
9,798 USD 14:29:25
9,796.25 USD 14:27:39
9,799.75 USD 14:26:29
9,798.5 USD 14:24:58
9,793.75 USD 14:23:18
9,791.25 USD 14:21:21
9,785.75 USD 14:18:47
9,800.25 USD 14:15:52
9,794.75 USD 14:12:43
9,798.75 USD 14:11:18
9,800.75 USD 14:09:38
9,801.25 USD 14:07:41
9,794.25 USD 14:05:53
9,791.75 USD 14:04:16
9,791.75 USD 14:04:16
9,791 USD 14:00:28
9,802.5 USD 13:57:06
9,807.25 USD 13:54:48
9,809 USD 13:52:49
9,816.75 USD 13:50:52
9,819.5 USD 13:48:32
9,828.75 USD 13:46:37
9,827.5 USD 13:44:50
9,827.25 USD 13:43:19
9,827.75 USD 13:41:21
9,817.75 USD 13:38:19
9,824.25 USD 13:35:24
9,826.25 USD 13:31:39
9,820.75 USD 13:29:34
9,819 USD 13:28:06
9,818 USD 13:25:51
9,823.75 USD 13:23:40
9,824.25 USD 13:21:35
9,823.75 USD 13:18:45
9,819 USD 13:14:08
9,816.5 USD 13:12:18
9,819.5 USD 13:10:22
9,809.75 USD 13:08:20
9,811.75 USD 13:05:43
9,806.5 USD 13:03:39
9,809.5 USD 13:01:34
9,816.5 USD 12:59:16
9,815 USD 12:56:20
9,827.75 USD 12:53:33
9,826.75 USD 12:52:07
9,813.5 USD 12:50:15
9,813.5 USD 12:50:11
9,817.75 USD 12:47:39
9,814.75 USD 12:45:47
9,816.5 USD 12:43:53
9,818.25 USD 12:41:55
9,817 USD 12:38:17
9,814 USD 12:34:52
9,807.75 USD 12:32:37
9,811 USD 12:30:47
9,817.5 USD 12:28:13
9,814 USD 12:26:12
9,810.25 USD 12:24:53
9,789.5 USD 12:22:37
9,786.5 USD 12:20:52
9,785.75 USD 12:17:27
9,788.5 USD 12:15:29
9,789.75 USD 12:12:45
9,790.25 USD 12:11:29
9,788 USD 12:10:19
9,788 USD 12:10:13
9,778.25 USD 12:08:34
9,776.25 USD 12:07:29
9,775.75 USD 12:06:16
9,775.75 USD 12:06:14
9,786.5 USD 12:04:21
9,785.5 USD 12:02:43
9,805.25 USD 11:59:23
9,801.25 USD 11:56:28
9,791.25 USD 11:53:47
9,795 USD 11:52:20
9,797 USD 11:49:57
9,794.25 USD 11:48:22
9,791 USD 11:46:52
9,787.75 USD 11:45:17
9,787.75 USD 11:45:17
9,788.5 USD 11:43:25
9,789 USD 11:41:41
9,787 USD 11:40:16
9,787 USD 11:40:12
9,779.5 USD 11:37:46
9,786.5 USD 11:35:32
9,793.5 USD 11:33:54
9,800.5 USD 11:31:57
9,796 USD 11:29:47
9,789.5 USD 11:27:52
9,779 USD 11:24:08
9,772.75 USD 11:22:29
9,773 USD 11:19:28
9,774.25 USD 11:17:15
9,776 USD 11:14:20
9,771.75 USD 11:12:43
9,775.75 USD 11:10:38
9,776.25 USD 11:09:15
9,776.25 USD 11:09:15
9,778.25 USD 11:07:15
9,778.25 USD 11:07:13
9,779 USD 11:05:15
9,779 USD 11:05:10
9,772.5 USD 11:02:57
9,764.75 USD 11:00:52
9,767.25 USD 10:57:50
9,761.75 USD 10:55:08
9,761.5 USD 10:52:58
9,760 USD 10:50:53
9,761.75 USD 10:48:56
9,768.75 USD 10:46:56
9,763.25 USD 10:44:53
9,761.5 USD 10:43:15
9,762.25 USD 10:41:08
9,759.25 USD 10:38:08
9,762.5 USD 10:34:56
9,763 USD 10:33:20
9,753.75 USD 10:30:30
9,751 USD 10:28:52
9,749 USD 10:26:55
9,749.5 USD 10:25:37
9,738.5 USD 10:23:57
9,744.75 USD 10:22:12
9,744.75 USD 10:22:10
9,746.5 USD 10:19:26
9,742.25 USD 10:16:48
9,740.75 USD 10:14:07
9,741.75 USD 10:11:56
9,754.5 USD 10:09:54
9,763.5 USD 10:08:16
9,768 USD 10:06:36
9,769 USD 10:04:57
9,761.75 USD 10:03:18
9,772 USD 10:02:18
9,772 USD 10:02:13
9,762 USD 09:59:38
9,761 USD 09:56:35
9,758.5 USD 09:55:18
9,754.25 USD 09:52:47
9,749.25 USD 09:51:12
9,754.5 USD 09:49:13
9,754.5 USD 09:49:10
9,763.25 USD 09:47:36
9,776.75 USD 09:46:07
9,776.5 USD 09:43:34
9,782 USD 09:41:07
9,787.5 USD 09:38:57
9,784 USD 09:35:46
9,783.25 USD 09:33:32
9,780.25 USD 09:31:29
9,784.75 USD 09:30:20
9,782.5 USD 09:27:37
9,784.25 USD 09:26:10
9,786.75 USD 09:24:27
9,790.75 USD 09:22:34
9,790.25 USD 09:19:53
9,786.5 USD 09:17:15
9,784.25 USD 09:10:35
9,785 USD 09:09:36
9,779.25 USD 09:04:29
9,777.25 USD 09:02:32
9,781.5 USD 09:00:51
9,784 USD 08:57:34
9,784.25 USD 08:55:17
9,781 USD 08:52:49
9,779.25 USD 08:51:08
9,778.75 USD 08:47:23
9,789.25 USD 08:43:44
9,791.25 USD 08:41:14
9,791.25 USD 08:41:12
9,792.25 USD 08:38:18
9,792.5 USD 08:38:15
9,792.25 USD 08:38:12
9,792.5 USD 08:34:48
9,792 USD 08:33:28
9,791.25 USD 08:32:09
9,785.5 USD 08:29:40
9,786 USD 08:27:25
9,784.75 USD 08:25:22
9,787.75 USD 08:20:52
9,791.75 USD 08:17:54
9,794.25 USD 08:15:17
9,795 USD 08:15:16
9,794.25 USD 08:15:10
9,795.5 USD 08:13:19
9,798.5 USD 08:11:20
9,800.5 USD 08:10:15
9,798.5 USD 08:08:06
9,798 USD 08:06:08
9,798.75 USD 08:04:36
9,798.25 USD 08:02:45
9,804 USD 08:00:38
9,798 USD 07:58:06
9,798.25 USD 07:55:31
9,798.5 USD 07:53:18
9,802.75 USD 07:50:33
9,807.25 USD 07:48:45
9,816.5 USD 07:46:48
9,816.75 USD 07:45:09
9,810 USD 07:43:37
9,809.5 USD 07:42:07
9,805 USD 07:41:27
9,802.5 USD 07:37:49
9,801.75 USD 07:35:37
9,802.5 USD 07:33:43
9,803.25 USD 07:32:18
9,803.25 USD 07:32:12
9,798 USD 07:30:21
9,794 USD 07:28:31
9,793 USD 07:26:30
9,792.25 USD 07:24:45
9,793 USD 07:23:20
9,791 USD 07:22:07
9,792.25 USD 07:20:15
9,781 USD 07:17:23
9,785.5 USD 07:14:14
9,782 USD 07:12:23
9,779.75 USD 07:10:38
9,785.75 USD 07:08:40
9,778.75 USD 07:07:18
9,781 USD 07:04:40
9,784.25 USD 07:03:15
9,777.75 USD 07:01:34
9,771.75 USD 06:59:41
9,773.25 USD 06:57:13
9,765.5 USD 06:54:23
9,763 USD 06:52:07
9,766 USD 06:49:57
9,762.75 USD 06:48:11
9,766 USD 06:45:44
9,760.75 USD 06:44:26
9,755.25 USD 06:42:48
9,754.75 USD 06:41:07
9,755.5 USD 06:38:46
9,758.25 USD 06:37:20
9,755.25 USD 06:36:09
9,772.25 USD 06:33:32
9,769.75 USD 06:32:07
9,769.25 USD 06:29:54
9,768.25 USD 06:28:22
9,767.75 USD 06:27:36
9,771.5 USD 06:25:34
9,773 USD 06:23:54
9,766.75 USD 06:21:26
9,770.5 USD 06:19:06
9,775.75 USD 06:16:40
9,770.25 USD 06:13:34
9,765 USD 06:11:48
9,763.25 USD 06:10:17
9,763.25 USD 06:10:12
9,769.75 USD 06:08:14
9,769.75 USD 06:08:12
9,768.5 USD 06:06:14
9,764.25 USD 06:04:33
9,766.5 USD 06:02:35
9,761.5 USD 06:00:40
9,765.25 USD 05:59:06
9,761.25 USD 05:56:35
9,756.75 USD 05:54:23
9,755 USD 05:52:56
9,748.75 USD 05:50:37
9,761 USD 05:49:07
9,760.5 USD 05:46:35
9,765 USD 05:44:38
9,761.5 USD 05:42:52
9,762.25 USD 05:41:23
9,767 USD 05:38:39
9,781.5 USD 05:35:53
9,779.25 USD 05:33:58
9,775.25 USD 05:31:39
9,794.5 USD 05:29:36
9,789.75 USD 05:27:21
9,787.5 USD 05:25:46
9,786.5 USD 05:23:50
9,792.5 USD 05:21:38
9,784.5 USD 05:19:52
9,783.5 USD 05:18:09
9,802.5 USD 05:16:09
9,798.25 USD 05:13:38
9,795.75 USD 05:11:48
9,795.5 USD 05:09:44
9,795.75 USD 05:07:53
9,797.75 USD 05:05:39
9,800 USD 05:04:09
9,809.75 USD 05:01:51
9,810.25 USD 04:59:16
9,805.5 USD 04:56:33
9,806 USD 04:54:25
9,805 USD 04:52:33
9,818 USD 04:48:54
9,820.5 USD 04:47:15
9,826 USD 04:45:31
9,827.25 USD 04:43:35
9,819.75 USD 04:41:44
9,810.5 USD 04:37:14
9,823.75 USD 04:34:31
9,824.75 USD 04:33:25
9,831.25 USD 04:31:23

Aluminum

  • Last : 2,627.25
  • High : 2,639.25
  • Low : 2,583
  • Max Fluctuation : 5.75
  • Max Fluctuation % : 0.24%
  • Open : 2,593.25
  • Time : 15:57:39
  • Yesterday : 2,595.5
  • Change % : 1.22%
  • Change : 31.75
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
2,627.25 USD 15:57:39
2,629.25 USD 15:54:45
2,628.5 USD 15:52:44
2,628 USD 15:50:49
2,630 USD 15:49:20
2,629.75 USD 15:47:31
2,630.75 USD 15:45:20
2,629.5 USD 15:44:08
2,634.5 USD 15:41:09
2,635.5 USD 15:37:35
2,635 USD 15:34:41
2,634.75 USD 15:32:26
2,634.25 USD 15:30:53
2,635.25 USD 15:29:14
2,634 USD 15:27:12
2,635.25 USD 15:24:28
2,634.75 USD 15:23:12
2,634.75 USD 15:23:10
2,633.5 USD 15:20:22
2,639.25 USD 15:17:46
2,637 USD 15:10:20
2,636.75 USD 15:09:24
2,634.25 USD 15:07:46
2,634 USD 15:06:14
2,634 USD 15:06:09
2,633 USD 15:04:29
2,633.5 USD 15:02:16
2,633.5 USD 15:02:12
2,633.25 USD 15:00:24
2,633.25 USD 15:00:17
2,631.5 USD 14:57:50
2,627.5 USD 14:54:26
2,625.25 USD 14:52:31
2,624.75 USD 14:50:28
2,623.25 USD 14:48:50
2,622.5 USD 14:47:16
2,623 USD 14:44:07
2,622.25 USD 14:41:51
2,624 USD 14:36:53
2,624.75 USD 14:34:34
2,622.5 USD 14:29:25
2,623.5 USD 14:27:39
2,622 USD 14:24:58
2,618.25 USD 14:23:18
2,619.75 USD 14:21:21
2,618 USD 14:18:47
2,619 USD 14:15:52
2,620.75 USD 14:12:43
2,621 USD 14:07:41
2,620 USD 14:05:53
2,619.5 USD 14:02:19
2,619.5 USD 14:02:18
2,617.5 USD 14:00:27
2,620 USD 13:54:48
2,619.5 USD 13:52:49
2,620.5 USD 13:48:32
2,621 USD 13:46:37
2,620.5 USD 13:44:50
2,620.25 USD 13:41:21
2,620.5 USD 13:38:19
2,619.25 USD 13:35:24
2,621.75 USD 13:33:39
2,620.5 USD 13:31:38
2,618.5 USD 13:28:06
2,618 USD 13:25:51
2,620 USD 13:23:40
2,619 USD 13:21:35
2,618 USD 13:18:45
2,620.5 USD 13:16:17
2,620.5 USD 13:16:09
2,624.5 USD 13:14:08
2,625.25 USD 13:12:18
2,624.5 USD 13:10:22
2,624.75 USD 13:08:19
2,626.25 USD 13:05:43
2,624.5 USD 13:03:39
2,628.75 USD 13:01:34
2,627.5 USD 12:59:16
2,622.25 USD 12:56:20
2,620.5 USD 12:53:33
2,620.75 USD 12:52:07
2,620.5 USD 12:50:15
2,620.5 USD 12:50:10
2,619.75 USD 12:47:39
2,620.75 USD 12:45:47
2,620.25 USD 12:43:53
2,619.25 USD 12:41:55
2,616.25 USD 12:38:17
2,616 USD 12:34:51
2,613.5 USD 12:30:47
2,614.5 USD 12:29:32
2,614.75 USD 12:28:13
2,613.75 USD 12:26:12
2,613.5 USD 12:24:53
2,608.75 USD 12:22:36
2,606 USD 12:20:52
2,607 USD 12:17:27
2,608.5 USD 12:15:29
2,606.75 USD 12:12:45
2,607 USD 12:11:29
2,605.5 USD 12:10:18
2,605.5 USD 12:10:13
2,604.25 USD 12:08:34
2,604.75 USD 12:07:29
2,606.75 USD 12:06:16
2,606.75 USD 12:06:14
2,606.5 USD 12:04:20
2,608 USD 12:02:43
2,606 USD 11:59:23
2,603.75 USD 11:56:28
2,602.5 USD 11:53:47
2,604.25 USD 11:49:57
2,603 USD 11:48:22
2,602 USD 11:46:52
2,599.5 USD 11:45:17
2,599.5 USD 11:45:17
2,600 USD 11:43:25
2,599.5 USD 11:41:41
2,600.5 USD 11:40:16
2,600.5 USD 11:40:11
2,602.75 USD 11:37:46
2,603.5 USD 11:35:32
2,604.75 USD 11:33:54
2,604.5 USD 11:31:57
2,603 USD 11:29:47
2,604 USD 11:27:52
2,604.25 USD 11:24:07
2,602 USD 11:22:29
2,599.5 USD 11:19:28
2,597.5 USD 11:17:15
2,598 USD 11:12:43
2,596.75 USD 11:10:38
2,598 USD 11:09:15
2,598 USD 11:09:15
2,599.5 USD 11:07:15
2,599.5 USD 11:07:13
2,599 USD 11:05:15
2,599 USD 11:05:10
2,599.25 USD 11:02:57
2,598.5 USD 10:57:50
2,596.5 USD 10:55:08
2,595.25 USD 10:52:57
2,595.5 USD 10:50:53
2,598 USD 10:48:56
2,598.25 USD 10:46:56
2,596 USD 10:44:53
2,594.5 USD 10:43:15
2,594 USD 10:41:08
2,593.75 USD 10:38:08
2,595.75 USD 10:34:56
2,595 USD 10:33:19
2,594 USD 10:30:30
2,593.25 USD 10:28:52
2,593.5 USD 10:26:55
2,594.5 USD 10:25:37
2,593.75 USD 10:23:57
2,594.25 USD 10:22:12
2,594.25 USD 10:22:10
2,590.75 USD 10:19:26
2,588.5 USD 10:16:48
2,583.5 USD 10:14:07
2,584.5 USD 10:11:56
2,588.5 USD 10:09:54
2,590.5 USD 10:08:16
2,594.75 USD 10:06:36
2,594.25 USD 10:03:18
2,597.25 USD 10:02:17
2,597.25 USD 10:02:13
2,599.25 USD 09:59:38
2,594.75 USD 09:56:35
2,591 USD 09:55:18
2,589.25 USD 09:52:47
2,594.5 USD 09:51:12
2,594.25 USD 09:49:13
2,594.25 USD 09:49:10
2,594.75 USD 09:46:07
2,595 USD 09:43:34
2,596.25 USD 09:31:29
2,598.25 USD 09:26:10
2,598.5 USD 09:22:34
2,598.25 USD 09:19:53
2,598 USD 09:14:56
2,597.5 USD 09:10:35
2,596.75 USD 09:09:36
2,594.25 USD 09:04:29
2,593.75 USD 09:02:32
2,595.75 USD 09:00:50
2,596.75 USD 08:57:34
2,596.25 USD 08:55:17
2,595.75 USD 08:47:23
2,596.25 USD 08:45:34
2,595.75 USD 08:43:44
2,596.25 USD 08:41:14
2,596.25 USD 08:41:12
2,597.5 USD 08:32:09
2,597.25 USD 08:29:40
2,597 USD 08:27:25
2,597.25 USD 08:25:22
2,597.75 USD 08:23:06
2,599 USD 08:20:52
2,599.5 USD 08:13:19
2,599.25 USD 08:11:20
2,599.5 USD 08:08:06
2,597.75 USD 08:06:08
2,593.75 USD 08:04:35
2,594.25 USD 08:02:45
2,595 USD 08:00:38
2,595.75 USD 07:58:06
2,595 USD 07:55:31
2,593.75 USD 07:50:33
2,595 USD 07:48:45
2,595.25 USD 07:46:48
2,594.25 USD 07:45:09
2,593.75 USD 07:41:27
2,593.5 USD 07:37:49
2,594.25 USD 07:35:37
2,594.75 USD 07:33:42
2,595.25 USD 07:32:18
2,595.25 USD 07:32:12
2,592.5 USD 07:30:21
2,590.75 USD 07:28:31
2,591.5 USD 07:26:30
2,591.75 USD 07:24:45
2,592.75 USD 07:20:15
2,590.25 USD 07:17:23
2,592 USD 07:14:14
2,590.75 USD 07:12:23
2,591.25 USD 07:10:38
2,590 USD 07:08:40
2,588.5 USD 07:07:18
2,589.5 USD 07:04:39
2,589 USD 07:03:15
2,587.25 USD 07:01:34
2,587 USD 06:57:13
2,585.25 USD 06:49:57
2,584.25 USD 06:48:10
2,585.25 USD 06:45:44
2,584 USD 06:44:26
2,583.25 USD 06:42:48
2,583.75 USD 06:41:07
2,583 USD 06:37:20
2,584 USD 06:36:09
2,586.25 USD 06:33:32
2,587.25 USD 06:32:07
2,586.25 USD 06:29:54
2,586.75 USD 06:28:22
2,586.25 USD 06:27:36
2,586.75 USD 06:23:54
2,586.25 USD 06:21:26
2,587.75 USD 06:19:06
2,589.25 USD 06:16:40
2,586.75 USD 06:13:34
2,585.5 USD 06:11:48
2,586.25 USD 06:10:17
2,586.25 USD 06:10:11
2,587.25 USD 06:08:14
2,587.25 USD 06:08:12
2,586.5 USD 06:06:14
2,587.25 USD 06:04:33
2,588 USD 06:02:35
2,590.25 USD 06:00:39
2,589.5 USD 05:59:06
2,587.75 USD 05:56:35
2,585.75 USD 05:54:23
2,586 USD 05:52:56
2,583.5 USD 05:50:37
2,585.75 USD 05:49:06
2,586 USD 05:46:35
2,586.25 USD 05:44:38
2,588.5 USD 05:42:52
2,588.25 USD 05:41:23
2,590.25 USD 05:38:39
2,592.75 USD 05:35:53
2,590.75 USD 05:33:58
2,590.25 USD 05:31:39
2,592.25 USD 05:29:36
2,592.5 USD 05:27:21
2,592.25 USD 05:23:49
2,593 USD 05:21:38
2,592 USD 05:18:09
2,592.75 USD 05:07:53
2,593 USD 05:05:39
2,594.5 USD 05:04:09
2,595 USD 04:59:16
2,592 USD 04:52:33
2,592.25 USD 04:47:15
2,593.75 USD 04:43:35
2,592.25 USD 04:41:44
2,592 USD 04:37:14
2,592.75 USD 04:34:31
2,593 USD 04:33:25
2,593.25 USD 04:31:23

Lead

  • Last : 2,379
  • High : 2,382.25
  • Low : 2,351
  • Max Fluctuation : 3.75
  • Max Fluctuation % : 0.11%
  • Open : 2,369.25
  • Time : 15:57:39
  • Yesterday : 2,366.75
  • Change % : 0.52%
  • Change : 12.25
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
2,379 USD 15:57:39
2,379.25 USD 15:54:45
2,378.5 USD 15:52:44
2,378 USD 15:50:49
2,378.5 USD 15:49:20
2,378.25 USD 15:45:20
2,378.5 USD 15:44:08
2,379 USD 15:41:09
2,378.75 USD 15:37:35
2,379.5 USD 15:34:42
2,380 USD 15:30:53
2,381 USD 15:23:12
2,381 USD 15:23:10
2,381.25 USD 15:14:46
2,381.5 USD 15:12:16
2,381 USD 15:10:20
2,381.25 USD 15:09:24
2,381.5 USD 15:02:16
2,381.5 USD 15:02:12
2,382.25 USD 15:00:24
2,382.25 USD 15:00:17
2,381 USD 14:57:50
2,381.5 USD 14:54:26
2,377.75 USD 14:52:31
2,377.25 USD 14:50:28
2,377.75 USD 14:48:50
2,377 USD 14:45:18
2,378.75 USD 14:41:51
2,380.75 USD 14:38:34
2,380.5 USD 14:36:53
2,379.5 USD 14:34:34
2,380.75 USD 14:29:25
2,379.5 USD 14:27:39
2,379.75 USD 14:24:58
2,378.75 USD 14:23:18
2,378.5 USD 14:12:43
2,379.25 USD 14:11:18
2,379 USD 14:09:38
2,379.25 USD 14:07:41
2,379.75 USD 14:05:53
2,379 USD 14:04:16
2,379 USD 14:04:16
2,378.75 USD 14:02:19
2,378.75 USD 14:02:18
2,378.5 USD 14:00:27
2,379.25 USD 13:57:06
2,379.75 USD 13:54:48
2,381.25 USD 13:52:49
2,381 USD 13:50:52
2,382.25 USD 13:48:32
2,381 USD 13:46:37
2,382 USD 13:44:50
2,381.25 USD 13:43:19
2,380.5 USD 13:38:19
2,380 USD 13:35:24
2,380.25 USD 13:31:38
2,382.25 USD 13:29:34
2,381.75 USD 13:25:51
2,382.25 USD 13:23:40
2,381.5 USD 13:21:35
2,380.5 USD 13:16:17
2,380.5 USD 13:16:09
2,380.75 USD 13:14:08
2,380.5 USD 13:10:22
2,379.75 USD 13:08:20
2,379.5 USD 13:05:43
2,378.5 USD 13:03:39
2,378.25 USD 13:01:34
2,377.5 USD 12:59:16
2,374 USD 12:56:20
2,376 USD 12:53:33
2,375 USD 12:52:07
2,374 USD 12:50:15
2,374 USD 12:50:10
2,372.5 USD 12:45:47
2,371.25 USD 12:43:53
2,368 USD 12:41:55
2,366.75 USD 12:38:17
2,364.25 USD 12:34:52
2,360.75 USD 12:32:37
2,362.5 USD 12:29:32
2,362.75 USD 12:28:13
2,360.5 USD 12:24:53
2,359.25 USD 12:22:36
2,358.75 USD 12:20:52
2,361.75 USD 12:15:29
2,362 USD 12:12:45
2,361.75 USD 12:08:34
2,363.25 USD 12:07:29
2,362.25 USD 12:04:20
2,360.75 USD 12:02:43
2,360.5 USD 11:59:23
2,359.75 USD 11:56:28
2,357 USD 11:52:20
2,357.25 USD 11:49:57
2,354.75 USD 11:48:22
2,354.25 USD 11:45:17
2,354.25 USD 11:45:17
2,352.75 USD 11:40:16
2,352.75 USD 11:40:12
2,355.5 USD 11:37:46
2,358.5 USD 11:35:32
2,356.5 USD 11:33:54
2,356.75 USD 11:31:57
2,357.75 USD 11:29:47
2,356.25 USD 11:27:52
2,354.5 USD 11:26:17
2,353.5 USD 11:24:07
2,352.25 USD 11:22:29
2,352 USD 11:19:28
2,351 USD 11:09:15
2,351 USD 11:09:15
2,351.25 USD 11:07:15
2,351.25 USD 11:07:13
2,353.25 USD 11:02:57
2,353.75 USD 11:00:51
2,356.25 USD 10:57:50
2,353.25 USD 10:55:08
2,355 USD 10:52:57
2,354.5 USD 10:50:53
2,356.25 USD 10:48:56
2,357 USD 10:46:56
2,357.25 USD 10:44:53
2,359.25 USD 10:41:08
2,357.5 USD 10:34:56
2,357 USD 10:25:37
2,358.75 USD 10:22:12
2,358.75 USD 10:22:10
2,358 USD 10:19:26
2,356 USD 10:11:56
2,358.25 USD 10:09:54
2,360 USD 10:04:57
2,359.5 USD 10:03:18
2,360.25 USD 10:02:17
2,360.25 USD 10:02:13
2,360.5 USD 09:59:38
2,360.25 USD 09:55:18
2,362 USD 09:49:13
2,362 USD 09:49:10
2,363.75 USD 09:02:32
2,364.75 USD 09:00:50
2,362.5 USD 08:25:22
2,363.75 USD 08:23:06
2,364.25 USD 08:08:06
2,363.75 USD 08:04:36
2,363.5 USD 08:02:45
2,364.25 USD 08:00:38
2,364 USD 07:58:06
2,363.5 USD 07:55:31
2,362.75 USD 07:53:18
2,364.5 USD 07:50:33
2,363 USD 07:46:48
2,362.75 USD 07:45:09
2,361.75 USD 07:43:37
2,362.25 USD 07:41:27
2,358.5 USD 07:33:43
2,358.25 USD 07:30:21
2,356.5 USD 07:28:31
2,356.75 USD 07:24:45
2,358.25 USD 07:23:20
2,356.25 USD 07:22:07
2,355.75 USD 07:08:40
2,355.5 USD 07:07:18
2,355.75 USD 07:01:34
2,353.25 USD 06:54:23
2,352.5 USD 06:52:07
2,353.25 USD 06:48:10
2,352.75 USD 06:45:44
2,352.5 USD 06:42:48
2,352 USD 06:41:07
2,352.5 USD 06:38:46
2,351.75 USD 06:37:20
2,352.75 USD 06:36:09
2,354 USD 06:33:32
2,354.5 USD 06:32:07
2,353.75 USD 06:29:54
2,356.75 USD 06:23:54
2,353.75 USD 06:21:26
2,353.5 USD 06:19:06
2,353.75 USD 06:13:34
2,353.5 USD 06:11:48
2,354.75 USD 06:10:17
2,354.75 USD 06:10:12
2,354.25 USD 06:08:14
2,354.25 USD 06:08:12
2,352.25 USD 06:06:14
2,353 USD 06:04:33
2,353.5 USD 06:02:35
2,353.25 USD 06:00:39
2,354 USD 05:59:06
2,353.75 USD 05:56:35
2,354 USD 05:52:56
2,357.5 USD 05:50:37
2,357.75 USD 05:49:06
2,360.75 USD 05:44:38
2,360.5 USD 05:42:52
2,360.75 USD 05:38:39
2,362 USD 05:35:53
2,361.25 USD 05:33:58
2,364.5 USD 05:31:39
2,367 USD 05:25:46
2,370.25 USD 05:19:52
2,370 USD 05:18:09
2,370.25 USD 04:37:14
2,367.5 USD 04:33:25
2,369.25 USD 04:31:23

Zinc

  • Last : 3,019.75
  • High : 3,026.75
  • Low : 2,992
  • Max Fluctuation : 4
  • Max Fluctuation % : 0.12%
  • Open : 2,999.5
  • Time : 15:57:39
  • Yesterday : 3,000.5
  • Change % : 0.64%
  • Change : 19.25
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
3,019.75 USD 15:57:39
3,020.5 USD 15:54:45
3,019.5 USD 15:50:49
3,020.5 USD 15:49:20
3,021 USD 15:47:31
3,021.25 USD 15:44:08
3,021 USD 15:41:09
3,021.5 USD 15:37:35
3,022.5 USD 15:34:41
3,023.25 USD 15:30:53
3,022.5 USD 15:29:14
3,022.75 USD 15:27:12
3,025.75 USD 15:24:28
3,025.25 USD 15:23:12
3,025.25 USD 15:23:10
3,025.75 USD 15:20:22
3,025.5 USD 15:17:46
3,025 USD 15:14:46
3,025.5 USD 15:12:16
3,024.75 USD 15:10:20
3,025.25 USD 15:09:24
3,024.5 USD 15:07:46
3,026.75 USD 15:06:14
3,026.75 USD 15:06:09
3,026.5 USD 15:04:29
3,025.25 USD 15:02:16
3,025.25 USD 15:02:12
3,024.5 USD 15:00:24
3,024.5 USD 15:00:17
3,023.75 USD 14:57:50
3,022.25 USD 14:54:26
3,021 USD 14:52:31
3,022.25 USD 14:50:28
3,022 USD 14:48:50
3,022.25 USD 14:45:18
3,024 USD 14:44:07
3,023.75 USD 14:41:51
3,024.75 USD 14:38:34
3,023.75 USD 14:36:53
3,022.75 USD 14:34:34
3,021.5 USD 14:32:13
3,022.5 USD 14:30:53
3,022.75 USD 14:27:39
3,023.75 USD 14:26:29
3,023.25 USD 14:24:58
3,022.5 USD 14:23:18
3,022.75 USD 14:21:21
3,021.75 USD 14:18:47
3,022.75 USD 14:15:52
3,022.5 USD 14:12:43
3,023.5 USD 14:11:18
3,023.75 USD 14:09:38
3,024.25 USD 14:07:41
3,023.5 USD 14:05:53
3,021.25 USD 14:04:16
3,021.25 USD 14:04:16
3,022 USD 14:02:19
3,022 USD 14:02:18
3,019.75 USD 14:00:27
3,022.5 USD 13:57:06
3,023.25 USD 13:54:48
3,022.25 USD 13:52:49
3,023.25 USD 13:50:52
3,023 USD 13:48:32
3,023.5 USD 13:46:37
3,023.75 USD 13:44:50
3,024.25 USD 13:43:19
3,021 USD 13:41:21
3,018.25 USD 13:38:19
3,017.5 USD 13:35:24
3,018.25 USD 13:33:39
3,017.75 USD 13:31:38
3,017 USD 13:29:34
3,016.25 USD 13:28:06
3,012.25 USD 13:25:51
3,012.5 USD 13:23:40
3,012.75 USD 13:21:35
3,013.25 USD 13:18:45
3,014.25 USD 13:16:17
3,014.25 USD 13:16:09
3,015.5 USD 13:14:08
3,016 USD 13:10:22
3,016.75 USD 13:08:19
3,016.5 USD 13:05:43
3,015.5 USD 13:03:39
3,016 USD 13:01:34
3,015.5 USD 12:59:16
3,015 USD 12:56:20
3,016.5 USD 12:53:33
3,015.5 USD 12:52:07
3,013.75 USD 12:47:39
3,013.5 USD 12:45:47
3,013.25 USD 12:43:53
3,012.75 USD 12:38:17
3,009.5 USD 12:34:51
3,006.25 USD 12:32:37
3,007 USD 12:29:32
3,007.25 USD 12:26:12
3,009.5 USD 12:24:53
3,008.25 USD 12:22:36
3,005.75 USD 12:20:52
3,008.25 USD 12:15:29
3,010.25 USD 12:12:45
3,009.75 USD 12:11:29
3,010.5 USD 12:10:18
3,010.5 USD 12:10:13
3,009 USD 12:08:34
3,009.5 USD 12:07:29
3,009.25 USD 12:06:16
3,009.25 USD 12:06:14
3,009.5 USD 12:04:20
3,007.75 USD 12:02:43
3,005.25 USD 11:59:23
3,007 USD 11:56:28
3,003.75 USD 11:53:47
3,005 USD 11:52:20
3,004.25 USD 11:49:57
3,002 USD 11:48:22
2,999.25 USD 11:45:17
2,999.25 USD 11:45:17
2,999.75 USD 11:43:25
2,999.5 USD 11:41:41
2,999.75 USD 11:40:16
2,999.75 USD 11:40:11
3,002 USD 11:37:46
3,002.75 USD 11:35:32
3,003.25 USD 11:33:54
3,006.25 USD 11:31:57
3,003.25 USD 11:29:47
3,005.25 USD 11:27:52
3,004.25 USD 11:26:17
3,003.25 USD 11:24:07
3,001.5 USD 11:22:29
3,000.5 USD 11:19:28
3,000.25 USD 11:17:15
3,000.75 USD 11:14:20
2,999 USD 11:12:43
2,998.5 USD 11:10:38
2,999.25 USD 11:09:15
2,999.25 USD 11:09:15
3,000.75 USD 11:07:15
3,000.75 USD 11:07:13
3,000 USD 11:05:15
3,000 USD 11:05:10
3,001.75 USD 11:02:57
2,999.5 USD 11:00:51
2,998.5 USD 10:57:50
2,997.75 USD 10:55:08
2,999.5 USD 10:52:57
2,998.5 USD 10:50:53
2,999.75 USD 10:48:56
3,001.75 USD 10:46:56
3,001 USD 10:44:53
3,000.25 USD 10:41:08
2,999.75 USD 10:38:08
3,000.25 USD 10:34:56
3,000.5 USD 10:33:19
2,999 USD 10:30:30
2,998.5 USD 10:28:52
2,997.75 USD 10:26:55
2,998.25 USD 10:25:37
2,997.5 USD 10:23:57
2,996.25 USD 10:22:12
2,996.25 USD 10:22:10
2,994.75 USD 10:19:26
2,993.5 USD 10:16:48
2,996.75 USD 10:14:07
2,995.75 USD 10:11:56
2,997.5 USD 10:09:54
3,001 USD 10:08:16
3,003.75 USD 10:06:36
3,005 USD 10:04:57
3,003.5 USD 10:03:18
3,005.25 USD 10:02:17
3,005.25 USD 10:02:13
3,005 USD 09:59:38
3,004 USD 09:56:35
3,005.5 USD 09:55:18
3,005.25 USD 09:52:47
3,005.5 USD 09:51:12
3,008.25 USD 09:49:13
3,008.25 USD 09:49:10
3,008.75 USD 09:47:36
3,010.25 USD 09:46:07
3,009.5 USD 09:43:34
3,010.75 USD 09:38:57
3,010.5 USD 09:35:46
3,009.75 USD 09:33:32
3,010.75 USD 09:31:29
3,013 USD 09:30:20
3,013.25 USD 09:27:37
3,013 USD 09:26:10
3,013.25 USD 09:22:34
3,013 USD 09:19:53
3,012.75 USD 09:13:12
3,012.25 USD 09:09:36
3,011 USD 08:57:34
3,011.25 USD 08:55:17
3,010.75 USD 08:47:23
3,012 USD 08:38:18
3,012.25 USD 08:38:15
3,012 USD 08:38:12
3,012.25 USD 08:33:28
3,011.25 USD 08:32:09
3,011.5 USD 08:27:25
3,011.75 USD 08:25:22
3,012 USD 08:23:06
3,012.25 USD 08:20:52
3,013.25 USD 08:15:17
3,013.5 USD 08:15:16
3,013.25 USD 08:15:10
3,013.5 USD 08:10:15
3,011.5 USD 08:08:06
3,011 USD 08:06:08
3,011.25 USD 08:04:36
3,011 USD 08:02:45
3,012 USD 08:00:38
3,009.5 USD 07:58:06
3,012 USD 07:53:18
3,013 USD 07:50:33
3,013.75 USD 07:48:45
3,013.5 USD 07:46:48
3,014.25 USD 07:45:09
3,012 USD 07:43:37
3,011.5 USD 07:41:27
3,010 USD 07:37:49
3,008.25 USD 07:35:37
3,008.5 USD 07:33:43
3,009 USD 07:32:18
3,009 USD 07:32:12
3,007 USD 07:30:21
3,008.5 USD 07:28:31
3,007.5 USD 07:26:30
3,007 USD 07:24:45
3,008.25 USD 07:23:20
3,006.5 USD 07:22:07
3,005 USD 07:20:15
3,005.75 USD 07:17:23
3,006.75 USD 07:14:14
3,005.5 USD 07:12:23
3,006 USD 07:10:38
3,005.75 USD 07:08:40
3,003 USD 07:07:18
3,004.25 USD 07:04:39
3,002.25 USD 07:03:15
3,001.75 USD 07:01:34
2,998.5 USD 06:48:10
2,999.25 USD 06:45:44
2,999.75 USD 06:44:26
2,999.5 USD 06:42:48
2,997.5 USD 06:41:07
2,999 USD 06:38:46
3,000.5 USD 06:37:20
3,000.75 USD 06:36:09
3,003.5 USD 06:32:07
3,002.5 USD 06:29:54
3,001.75 USD 06:28:22
3,001.25 USD 06:25:34
3,000.5 USD 06:23:54
3,002 USD 06:21:26
3,002.25 USD 06:19:06
3,001.25 USD 06:16:40
3,000 USD 06:13:34
2,998 USD 06:11:48
2,997.5 USD 06:10:17
2,997.5 USD 06:10:11
2,999.25 USD 06:08:14
2,999.25 USD 06:08:12
2,997.5 USD 06:06:14
2,996 USD 06:02:35
2,994.75 USD 06:00:39
2,994.5 USD 05:59:06
2,993.75 USD 05:56:35
2,992.75 USD 05:54:23
2,992.5 USD 05:52:56
2,992 USD 05:50:37
2,993.25 USD 05:49:06
2,993.5 USD 05:46:35
2,993.25 USD 05:44:38
2,992.5 USD 05:42:52
2,993.25 USD 05:41:23
2,992.75 USD 05:38:39
2,995 USD 05:35:53
2,993.25 USD 05:31:39
2,996 USD 05:29:36
2,995.25 USD 05:27:21
2,996.75 USD 05:21:38
2,993 USD 05:18:09
2,995.5 USD 05:05:39
2,997.25 USD 04:48:54
2,997.5 USD 04:47:15
2,998 USD 04:41:44
2,999.5 USD 04:37:14
3,001.75 USD 04:34:31
3,000.25 USD 04:33:25
2,999.5 USD 04:31:23

محول

كمية من عند إلى نتيجة
نتيجة

البيانات التاريخية

نتيجة

مخطط 15 يوم

  • 15 يوم متوسط: 9,557
  • تغيير / 15 يوما: 221.25 USD
  • التغيير / 15 يوما ٪: 2.32%

مخطط شهر واحد

  • شهر واحد متوسط: 9,472
  • تغيير / شهر واحد: 306.25 USD
  • التغيير / شهر واحد٪: 3.23%

مخطط 3 أشهر

  • متوسط 3 أشهر: 9,755
  • التغيير / 3 أشهر: 23.25 USD
  • التغيير / 3 أشهر ٪: 0.24%

مخطط 6 أشهر

  • متوسط 6 أشهر: 9,334
  • التغيير / 6 أشهر: 444.25 USD
  • التغيير / 6 أشهر ٪: 4.76%
أسواق الولايات المتحدة معدلات يتغيرون منخفض عالي زمن
High Grade Copper 4.5115 (0.43%) 0.0195 4.483 4.538 15:43:16
Iron Ore 62% Fe CFR 190.03 (12.36%) 23.49 190.03 190.03 03:26:11
Aluminum 2622.75 (0.06%) 1.5 2621.25 2622.75 02:06:16
Uranium 34.1 (0%) 0 32.85 34.1 01:22:12
US Steel Coil 1555 (21.54%) 335 1555 1890 12:01:21
Zinc CME 2297 (0%) 0 0.0002 2297 04:58:05