منتدى على الانترنت

المعادن الأساسية

موضوع معدلات يتغيرون منخفض عالي زمن
Aluminum 2631.25 (0.65%) 17 2627.5 2646.75 07:03:40
Lead 2288.25 (0.25%) 5.75 2280.75 2302.75 07:11:07
Zinc 3200.75 (0.15%) 4.75 3200 3214 07:14:55
Copper 9572.25 (0.28%) 26.75 9565.25 9624 07:16:10
موضوع معدلات يتغيرون منخفض عالي زمن
Nickel 20055 (0.7%) 140 19997.5 20210 07:12:34
Cobalt 50567 (0%) 0 50567 50567 11 Nov
Tin 39412.5 (0.45%) 177.5 39372.5 39412.5 07:04:35
Copper 4.3385 (0.22%) 0.0095 4.3368 4.3665 07:16:10

Copper

  • Last : 9,572
  • High : 9,624
  • Low : 9,565.25
  • Max Fluctuation : 9.75
  • Max Fluctuation % : 0.54%
  • Open : 9,619
  • Time : 07:27:59
  • Yesterday : 9,599
  • Change % : 0.28%
  • Change : 27
  • Change type compared to yesterday : Decrease
اسعار اليوم زمن
9,572 USD 07:27:59
9,572.25 USD 07:27:34
9,572.25 USD 07:27:33
9,572 USD 07:26:29
9,572.25 USD 07:26:01
9,573.5 USD 07:25:35
9,573.5 USD 07:25:34
9,571.75 USD 07:23:34
9,572 USD 07:23:10
9,573.75 USD 07:22:37
9,573.75 USD 07:22:37
9,574.25 USD 07:21:43
9,575.25 USD 07:21:13
9,574.25 USD 07:19:34
9,574.25 USD 07:19:34
9,574.5 USD 07:18:58
9,573.5 USD 07:18:35
9,573.5 USD 07:18:34
9,572 USD 07:18:01
9,568.25 USD 07:17:34
9,568.25 USD 07:17:33
9,569.5 USD 07:16:10
9,569.75 USD 07:15:43
9,569.75 USD 07:15:41
9,569.5 USD 07:14:31
9,570 USD 07:13:57
9,571.25 USD 07:12:34
9,571.25 USD 07:12:34
9,574 USD 07:11:07
9,574.75 USD 07:10:39
9,574.75 USD 07:10:38
9,578 USD 07:09:35
9,578 USD 07:09:34
9,579 USD 07:08:31
9,578.5 USD 07:08:12
9,577.75 USD 07:07:39
9,577.75 USD 07:07:37
9,577 USD 07:06:25
9,575.75 USD 07:06:13
9,573.5 USD 07:05:41
9,573.5 USD 07:05:40
9,575.5 USD 07:04:35
9,575.5 USD 07:04:33
9,573 USD 07:03:40
9,568 USD 07:03:30
9,565.25 USD 07:02:49
9,565.25 USD 07:02:47
9,573 USD 07:01:03
9,574.75 USD 06:59:57
9,576.5 USD 06:59:33
9,576.5 USD 06:59:32
9,578.75 USD 06:58:31
9,579 USD 06:58:04
9,581.5 USD 06:57:40
9,581.5 USD 06:57:31
9,584.5 USD 06:56:33
9,586.25 USD 06:56:03
9,586 USD 06:55:38
9,586 USD 06:55:36
9,586.75 USD 06:55:00
9,585.75 USD 06:54:35
9,587.25 USD 06:53:31
9,589.75 USD 06:53:07
9,587.25 USD 06:52:36
9,587.25 USD 06:52:34
9,590 USD 06:51:37
9,586.25 USD 06:50:53
9,586.25 USD 06:50:52
9,582 USD 06:49:35
9,582.5 USD 06:48:42
9,582.5 USD 06:48:42
9,584.25 USD 06:48:01
9,583 USD 06:47:34
9,581.5 USD 06:47:33
9,583.25 USD 06:46:16
9,585.5 USD 06:44:34
9,585.75 USD 06:44:10
9,586.75 USD 06:43:35
9,586 USD 06:42:36
9,586.5 USD 06:42:08
9,585.75 USD 06:41:39
9,585.75 USD 06:41:39
9,586 USD 06:40:39
9,588 USD 06:40:08
9,586 USD 06:39:39
9,588 USD 06:39:38
9,587 USD 06:38:03
9,588 USD 06:37:34
9,588 USD 06:37:33
9,587 USD 06:36:35
9,585.5 USD 06:36:17
9,590.75 USD 06:35:45
9,590.75 USD 06:35:43
9,591.25 USD 06:34:39
9,592 USD 06:34:23
9,593.75 USD 06:33:47
9,597.25 USD 06:32:32
9,600.5 USD 06:32:01
9,596.75 USD 06:31:36
9,596.75 USD 06:31:34
9,597.75 USD 06:30:43
9,596 USD 06:30:17
9,596.25 USD 06:29:49
9,591.5 USD 06:29:29
9,591.5 USD 06:29:27
9,592 USD 06:28:59
9,591.5 USD 06:28:34
9,592.25 USD 06:28:33
9,590.25 USD 06:27:55
9,594.25 USD 06:27:30
9,594.25 USD 06:27:29
9,592.75 USD 06:26:30
9,592.25 USD 06:26:03
9,590 USD 06:25:39
9,590 USD 06:25:38
9,586.25 USD 06:24:59
9,586 USD 06:24:34
9,586 USD 06:24:33
9,585.75 USD 06:23:59
9,584 USD 06:23:34
9,584.25 USD 06:22:35
9,586.5 USD 06:22:09
9,584 USD 06:21:39
9,584 USD 06:21:38
9,586.75 USD 06:20:38
9,587 USD 06:20:07
9,587.5 USD 06:19:31
9,587.5 USD 06:19:29
9,587.75 USD 06:19:00
9,589.5 USD 06:18:35
9,589.25 USD 06:18:34
9,583.75 USD 06:17:02
9,581 USD 06:16:35
9,581 USD 06:16:34
9,585.5 USD 06:16:01
9,585 USD 06:14:35
9,585 USD 06:14:23
9,586 USD 06:13:53
9,586.75 USD 06:13:30
9,586.5 USD 06:12:59
9,585 USD 06:12:32
9,590.75 USD 06:11:30
9,590.25 USD 06:11:11
9,590 USD 06:10:42
9,590 USD 06:10:38
9,590.25 USD 06:09:58
9,589 USD 06:09:33
9,589 USD 06:09:32
9,587.75 USD 06:08:05
9,586.75 USD 06:07:36
9,586.75 USD 06:07:34
9,586.5 USD 06:06:40
9,586 USD 06:06:16
9,584.75 USD 06:05:40
9,584.75 USD 06:05:40
9,586 USD 06:04:55
9,589.5 USD 06:03:41
9,594.5 USD 06:02:48
9,594.25 USD 06:02:47
9,601 USD 06:01:56
9,603 USD 06:01:06
9,603 USD 06:01:02
9,598 USD 05:59:58
9,597.5 USD 05:59:33
9,597.5 USD 05:59:32
9,597 USD 05:59:01
9,595 USD 05:58:33
9,595 USD 05:58:32
9,594.5 USD 05:57:30
9,596.5 USD 05:57:05
9,597.75 USD 05:56:35
9,597.75 USD 05:56:34
9,600.25 USD 05:55:34
9,599.75 USD 05:55:18
9,601.25 USD 05:54:34
9,601.25 USD 05:54:34
9,600 USD 05:53:59
9,598.25 USD 05:53:36
9,598.25 USD 05:53:34
9,597.5 USD 05:52:33
9,600.25 USD 05:52:13
9,599.5 USD 05:51:43
9,600.75 USD 05:50:45
9,600.25 USD 05:50:08
9,600 USD 05:49:35
9,600 USD 05:49:35
9,601 USD 05:48:33
9,602.75 USD 05:48:08
9,603 USD 05:47:37
9,603 USD 05:47:35
9,604.25 USD 05:46:17
9,603 USD 05:45:43
9,603 USD 05:45:43
9,599 USD 05:45:00
9,598 USD 05:44:35
9,598 USD 05:44:35
9,595.25 USD 05:43:10
9,594.75 USD 05:42:38
9,594.75 USD 05:42:37
9,597.25 USD 05:41:35
9,596.5 USD 05:41:28
9,597.75 USD 05:40:48
9,597.75 USD 05:40:48
9,603.5 USD 05:39:31
9,602.5 USD 05:39:04
9,604.5 USD 05:38:33
9,604.5 USD 05:38:32
9,604.25 USD 05:37:39
9,604.5 USD 05:37:25
9,606.5 USD 05:36:44
9,606 USD 05:36:37
9,604 USD 05:35:43
9,603.25 USD 05:35:11
9,604.25 USD 05:34:35
9,604.25 USD 05:34:34
9,602.25 USD 05:33:38
9,603.75 USD 05:33:10
9,605.75 USD 05:32:37
9,605.75 USD 05:32:36
9,608 USD 05:31:38
9,608.25 USD 05:31:16
9,604.25 USD 05:30:44
9,604.25 USD 05:30:44
9,608.25 USD 05:29:58
9,607 USD 05:29:34
9,607 USD 05:29:33
9,603.75 USD 05:29:00
9,602.5 USD 05:28:33
9,602.5 USD 05:28:32
9,610.75 USD 05:27:25
9,611.5 USD 05:27:07
9,611 USD 05:26:40
9,612.25 USD 05:25:57
9,616.25 USD 05:25:34
9,616.25 USD 05:25:34
9,613.25 USD 05:24:33
9,611.5 USD 05:23:54
9,610.75 USD 05:23:32
9,610.75 USD 05:23:31
9,612.75 USD 05:23:01
9,611 USD 05:22:35
9,611 USD 05:22:33
9,608.75 USD 05:22:01
9,607.75 USD 05:21:34
9,607.75 USD 05:21:34
9,607.25 USD 05:20:37
9,607.5 USD 05:20:27
9,606.5 USD 05:19:53
9,607.75 USD 05:19:30
9,607.75 USD 05:19:29
9,606.5 USD 05:18:57
9,605.75 USD 05:18:34
9,605.75 USD 05:18:33
9,606.75 USD 05:17:57
9,608.5 USD 05:17:31
9,609 USD 05:17:29
9,606.75 USD 05:16:57
9,605.75 USD 05:16:32
9,606.75 USD 05:16:32
9,604 USD 05:16:01
9,597.5 USD 05:15:38
9,597.5 USD 05:15:36
9,598.25 USD 05:14:58
9,598.75 USD 05:14:34
9,598.75 USD 05:14:32
9,597.5 USD 05:13:55
9,597.75 USD 05:13:01
9,593.25 USD 05:12:32
9,593.25 USD 05:12:32
9,592 USD 05:11:07
9,589.25 USD 05:10:38
9,589.25 USD 05:10:38
9,593.75 USD 05:10:01
9,599.25 USD 05:09:35
9,597.75 USD 05:09:35
9,598.25 USD 05:08:33
9,599.75 USD 05:08:10
9,595.25 USD 05:07:38
9,595.25 USD 05:07:36
9,597.75 USD 05:07:01
9,595.75 USD 05:06:36
9,596.25 USD 05:06:34
9,597.25 USD 05:05:38
9,596.25 USD 05:05:07
9,603 USD 05:04:38
9,603 USD 05:04:37
9,610.75 USD 05:03:41
9,614 USD 05:03:23
9,613.75 USD 05:02:43
9,613.75 USD 05:02:43
9,612 USD 05:01:50
9,611.25 USD 05:01:05
9,611.25 USD 05:01:05
9,609.75 USD 04:59:30
9,610.25 USD 04:59:03
9,608 USD 04:58:34
9,607.5 USD 04:58:33
9,603 USD 04:57:29
9,604.75 USD 04:57:02
9,601.5 USD 04:56:34
9,601.5 USD 04:56:33
9,603.5 USD 04:55:36
9,606 USD 04:54:37
9,606 USD 04:54:36
9,603 USD 04:53:59
9,606.25 USD 04:53:33
9,606.25 USD 04:53:32
9,602.25 USD 04:52:35
9,603 USD 04:52:17
9,606 USD 04:51:44
9,606 USD 04:51:43
9,611.5 USD 04:50:48
9,613.25 USD 04:50:15
9,610 USD 04:49:39
9,610 USD 04:49:38
9,614.5 USD 04:48:36
9,613.5 USD 04:48:02
9,610 USD 04:47:35
9,610 USD 04:47:34
9,609 USD 04:46:35
9,609.25 USD 04:46:18
9,605.5 USD 04:45:44
9,605.5 USD 04:45:41
9,606.25 USD 04:44:14
9,610 USD 04:43:38
9,610 USD 04:43:36
9,610.75 USD 04:42:36
9,612.25 USD 04:42:05
9,612 USD 04:41:36
9,612 USD 04:41:35
9,614.75 USD 04:40:37
9,608.75 USD 04:40:03
9,606.75 USD 04:39:36
9,606.75 USD 04:39:35
9,609.75 USD 04:38:04
9,611.5 USD 04:37:36
9,611.5 USD 04:37:36
9,616 USD 04:36:35
9,618.25 USD 04:36:21
9,624 USD 04:35:43
9,624 USD 04:35:41
9,614.25 USD 04:34:36
9,612 USD 04:34:06
9,609.75 USD 04:33:37
9,609.75 USD 04:33:37
9,612.5 USD 04:32:34
9,615.5 USD 04:32:02
9,620.25 USD 04:31:34
9,619 USD 04:30:46

Aluminum

  • Last : 2,631.25
  • High : 2,646.75
  • Low : 2,627.5
  • Max Fluctuation : 4
  • Max Fluctuation % : 0.29%
  • Open : 2,646.75
  • Time : 07:27:34
  • Yesterday : 2,648.25
  • Change % : 0.65%
  • Change : 17
  • Change type compared to yesterday : Decrease
اسعار اليوم زمن
2,631.25 USD 07:27:34
2,631.25 USD 07:27:33
2,630.5 USD 07:21:43
2,632 USD 07:20:39
2,632 USD 07:20:38
2,631.75 USD 07:20:00
2,632 USD 07:18:58
2,631.75 USD 07:18:35
2,631.75 USD 07:18:34
2,631 USD 07:18:01
2,630.5 USD 07:03:40
2,629.5 USD 06:58:04
2,629.25 USD 06:57:40
2,629 USD 06:57:31
2,629.75 USD 06:56:33
2,629.25 USD 06:55:00
2,629 USD 06:53:31
2,629.25 USD 06:53:07
2,629 USD 06:52:36
2,629 USD 06:52:34
2,629.5 USD 06:50:53
2,629.5 USD 06:50:52
2,629 USD 06:47:34
2,628.75 USD 06:46:16
2,628.5 USD 06:45:40
2,628.5 USD 06:45:38
2,628 USD 06:44:10
2,627.75 USD 06:43:37
2,628 USD 06:43:35
2,628.5 USD 06:41:39
2,628.5 USD 06:41:39
2,629.75 USD 06:40:08
2,629.5 USD 06:39:39
2,629.75 USD 06:38:32
2,631.25 USD 06:37:33
2,631.25 USD 06:37:33
2,630.25 USD 06:35:45
2,630.25 USD 06:35:43
2,631.25 USD 06:34:38
2,631.25 USD 06:34:23
2,630.25 USD 06:33:47
2,631.25 USD 06:32:32
2,632.5 USD 06:32:00
2,632 USD 06:30:43
2,630 USD 06:30:17
2,630.75 USD 06:29:49
2,629 USD 06:29:29
2,629 USD 06:29:27
2,628.5 USD 06:28:59
2,628.75 USD 06:28:34
2,628.75 USD 06:28:33
2,629.25 USD 06:27:55
2,630.5 USD 06:27:30
2,630.5 USD 06:27:29
2,631 USD 06:26:30
2,630.75 USD 06:26:03
2,630.5 USD 06:25:39
2,630.5 USD 06:25:38
2,628.25 USD 06:24:34
2,628.25 USD 06:24:33
2,627.75 USD 06:23:34
2,627.5 USD 06:22:35
2,628.25 USD 06:22:09
2,627.5 USD 06:21:39
2,627.5 USD 06:21:38
2,630.75 USD 06:20:06
2,632 USD 06:19:31
2,632 USD 06:19:29
2,631.75 USD 06:19:00
2,632.5 USD 06:18:35
2,632 USD 06:17:32
2,632.25 USD 06:17:02
2,631 USD 06:16:35
2,631 USD 06:16:34
2,632 USD 06:16:01
2,633.25 USD 06:15:39
2,633.25 USD 06:15:38
2,632.5 USD 06:13:53
2,632.75 USD 06:13:30
2,632.5 USD 06:12:59
2,633.25 USD 06:12:32
2,635.75 USD 06:11:30
2,635.5 USD 06:11:11
2,635.25 USD 06:09:33
2,635.25 USD 06:09:32
2,635 USD 06:08:05
2,634.25 USD 06:06:16
2,635.25 USD 06:05:40
2,635.25 USD 06:05:40
2,635.5 USD 06:04:55
2,635 USD 06:03:41
2,636.5 USD 06:03:32
2,635.5 USD 06:02:48
2,635.25 USD 06:02:47
2,637 USD 06:01:56
2,637.5 USD 06:01:06
2,637.5 USD 06:01:02
2,636.25 USD 05:59:58
2,636 USD 05:59:33
2,636 USD 05:59:32
2,635.75 USD 05:59:01
2,635.25 USD 05:58:33
2,635.25 USD 05:58:32
2,635.5 USD 05:57:30
2,636.75 USD 05:56:35
2,636.75 USD 05:56:34
2,637 USD 05:55:18
2,637.25 USD 05:54:34
2,637.25 USD 05:54:34
2,636.25 USD 05:51:43
2,637 USD 05:47:37
2,637 USD 05:47:35
2,637.25 USD 05:46:16
2,636.75 USD 05:45:43
2,636.75 USD 05:45:43
2,636.25 USD 05:44:35
2,636.25 USD 05:44:35
2,635 USD 05:42:38
2,635 USD 05:42:37
2,634.75 USD 05:41:35
2,636.25 USD 05:40:48
2,636.25 USD 05:40:47
2,637.75 USD 05:39:04
2,638.25 USD 05:38:33
2,638.25 USD 05:38:32
2,637.75 USD 05:37:39
2,637.5 USD 05:37:24
2,638.5 USD 05:36:43
2,637.25 USD 05:36:36
2,637 USD 05:35:43
2,636.25 USD 05:35:11
2,637.25 USD 05:34:35
2,637.25 USD 05:34:34
2,638 USD 05:33:38
2,638.75 USD 05:33:10
2,638.5 USD 05:31:15
2,637.25 USD 05:30:44
2,637.25 USD 05:30:44
2,638.5 USD 05:29:58
2,637.75 USD 05:29:34
2,637.75 USD 05:29:33
2,636.5 USD 05:29:00
2,636.25 USD 05:28:33
2,636.25 USD 05:28:32
2,638.75 USD 05:27:07
2,638.5 USD 05:26:40
2,638 USD 05:25:57
2,639 USD 05:25:34
2,639 USD 05:25:34
2,640.25 USD 05:24:33
2,639.25 USD 05:24:24
2,639.5 USD 05:23:32
2,639.5 USD 05:23:31
2,640.75 USD 05:23:01
2,640 USD 05:22:35
2,640 USD 05:22:33
2,638.75 USD 05:22:01
2,637.75 USD 05:21:34
2,637.75 USD 05:21:34
2,637.5 USD 05:20:37
2,637.5 USD 05:20:27
2,636.25 USD 05:19:53
2,637.25 USD 05:19:30
2,637.25 USD 05:19:29
2,637.5 USD 05:18:57
2,637 USD 05:18:34
2,637 USD 05:18:33
2,636.5 USD 05:17:57
2,637.5 USD 05:17:29
2,637.25 USD 05:16:57
2,636.25 USD 05:16:32
2,636.5 USD 05:16:32
2,635.25 USD 05:16:01
2,634.25 USD 05:15:38
2,634.25 USD 05:15:36
2,635.5 USD 05:14:57
2,634.75 USD 05:14:34
2,634.75 USD 05:14:32
2,634 USD 05:13:31
2,634 USD 05:13:31
2,633.25 USD 05:13:01
2,631.5 USD 05:12:32
2,631.5 USD 05:12:31
2,632 USD 05:11:31
2,632.75 USD 05:11:07
2,631.75 USD 05:10:38
2,631.75 USD 05:10:38
2,633.75 USD 05:10:00
2,635.5 USD 05:09:35
2,635.5 USD 05:09:35
2,634.75 USD 05:08:33
2,633.75 USD 05:08:10
2,631.25 USD 05:07:38
2,631.25 USD 05:07:36
2,633.5 USD 05:07:01
2,632.75 USD 05:06:36
2,633.5 USD 05:06:34
2,636 USD 05:05:38
2,635.5 USD 05:04:38
2,635.5 USD 05:04:37
2,637 USD 05:03:41
2,638.5 USD 05:03:23
2,637 USD 05:02:43
2,637 USD 05:02:43
2,636 USD 05:01:05
2,636 USD 05:01:05
2,638 USD 04:59:30
2,638.25 USD 04:59:02
2,637 USD 04:58:34
2,636.5 USD 04:58:33
2,634.5 USD 04:57:29
2,635.75 USD 04:57:01
2,634.75 USD 04:53:59
2,635 USD 04:52:35
2,636.5 USD 04:52:17
2,636.75 USD 04:51:44
2,636.75 USD 04:51:43
2,637.75 USD 04:50:48
2,638 USD 04:50:14
2,637.75 USD 04:49:39
2,637.75 USD 04:49:38
2,638 USD 04:47:35
2,638 USD 04:47:34
2,637.75 USD 04:46:35
2,636.75 USD 04:46:18
2,635.75 USD 04:45:44
2,635.75 USD 04:45:41
2,637 USD 04:44:36
2,636.25 USD 04:44:14
2,638.75 USD 04:43:38
2,638.75 USD 04:43:36
2,637.5 USD 04:42:36
2,640.75 USD 04:42:04
2,640.5 USD 04:41:36
2,640.5 USD 04:41:35
2,640.75 USD 04:40:37
2,639.5 USD 04:40:03
2,639.25 USD 04:39:36
2,639.25 USD 04:39:35
2,638.75 USD 04:38:04
2,642.75 USD 04:37:36
2,642.75 USD 04:37:36
2,644 USD 04:36:35
2,645.25 USD 04:35:43
2,645.25 USD 04:35:41
2,643 USD 04:34:36
2,642 USD 04:34:05
2,642.25 USD 04:33:37
2,642.25 USD 04:33:37
2,644.75 USD 04:32:34
2,644.5 USD 04:32:01
2,644.75 USD 04:31:34
2,646.75 USD 04:30:46

Lead

  • Last : 2,288.25
  • High : 2,302.75
  • Low : 2,280.75
  • Max Fluctuation : 5.25
  • Max Fluctuation % : 0.28%
  • Open : 2,281.25
  • Time : 07:20:00
  • Yesterday : 2,282.5
  • Change % : 0.25%
  • Change : 5.75
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
2,288.25 USD 07:20:00
2,288.5 USD 07:17:34
2,288.5 USD 07:17:33
2,289.25 USD 07:11:07
2,288.75 USD 07:06:13
2,288.5 USD 07:05:41
2,288.5 USD 07:05:40
2,288.75 USD 07:04:35
2,288.75 USD 07:04:33
2,287.25 USD 07:01:44
2,288 USD 07:01:03
2,288.75 USD 06:59:57
2,287.75 USD 06:58:31
2,289.75 USD 06:54:35
2,289.5 USD 06:51:37
2,289.25 USD 06:49:17
2,289 USD 06:47:34
2,289.25 USD 06:47:33
2,288.75 USD 06:46:16
2,290 USD 06:43:37
2,290.25 USD 06:43:35
2,291 USD 06:42:36
2,291.25 USD 06:42:08
2,292.25 USD 06:32:32
2,292.75 USD 06:32:01
2,292.25 USD 06:31:36
2,292.25 USD 06:31:34
2,292.5 USD 06:29:49
2,292.25 USD 06:28:34
2,292.25 USD 06:28:33
2,291.75 USD 06:27:55
2,291.5 USD 06:27:30
2,291.5 USD 06:27:29
2,291.25 USD 06:24:59
2,291.5 USD 06:21:39
2,291.5 USD 06:21:38
2,293.75 USD 06:20:38
2,294.25 USD 06:20:06
2,294.5 USD 06:19:00
2,294.75 USD 06:18:35
2,294.75 USD 06:18:34
2,295.25 USD 06:17:02
2,294.25 USD 06:14:35
2,294 USD 06:13:53
2,294.25 USD 06:12:32
2,295.75 USD 06:11:30
2,295 USD 06:11:11
2,294.5 USD 06:10:42
2,294.5 USD 06:10:38
2,294 USD 06:09:58
2,293.75 USD 06:09:33
2,293.75 USD 06:09:32
2,294.75 USD 06:07:36
2,294.75 USD 06:07:34
2,294.25 USD 06:06:40
2,293.75 USD 06:05:40
2,293.75 USD 06:05:40
2,294 USD 06:03:41
2,295 USD 06:03:32
2,295.25 USD 06:02:48
2,295.25 USD 06:02:47
2,298 USD 06:01:56
2,299.75 USD 05:59:58
2,300 USD 05:58:33
2,300 USD 05:58:32
2,301.75 USD 05:56:35
2,301.75 USD 05:56:34
2,302 USD 05:51:43
2,302.5 USD 05:48:33
2,302.25 USD 05:47:37
2,302.25 USD 05:47:35
2,301.5 USD 05:46:17
2,302.75 USD 05:45:43
2,302.75 USD 05:45:43
2,301 USD 05:45:00
2,300.25 USD 05:44:35
2,300.25 USD 05:44:35
2,299.75 USD 05:41:35
2,299.75 USD 05:41:28
2,299.5 USD 05:40:48
2,299.5 USD 05:40:48
2,298.25 USD 05:39:04
2,298.5 USD 05:37:39
2,298.5 USD 05:37:24
2,298 USD 05:36:36
2,298.25 USD 05:35:43
2,298.75 USD 05:34:35
2,298.75 USD 05:34:34
2,297.75 USD 05:33:38
2,299.5 USD 05:33:10
2,299.75 USD 05:32:37
2,299.75 USD 05:32:36
2,299.5 USD 05:31:15
2,299 USD 05:30:44
2,299 USD 05:30:44
2,299.25 USD 05:29:58
2,298 USD 05:29:00
2,298.5 USD 05:27:25
2,298.25 USD 05:27:07
2,298 USD 05:26:40
2,299 USD 05:25:34
2,299 USD 05:25:34
2,297.75 USD 05:23:54
2,298 USD 05:23:32
2,298 USD 05:23:31
2,298.5 USD 05:22:35
2,298.5 USD 05:22:33
2,296.5 USD 05:22:01
2,296.75 USD 05:17:57
2,296.25 USD 05:17:31
2,296.25 USD 05:17:29
2,294.75 USD 05:16:32
2,294.5 USD 05:16:32
2,294.25 USD 05:15:38
2,294.25 USD 05:15:36
2,293.25 USD 05:13:55
2,293 USD 05:12:32
2,293 USD 05:12:31
2,294 USD 05:11:31
2,292.75 USD 05:11:07
2,292.5 USD 05:10:38
2,292.5 USD 05:10:38
2,292.75 USD 05:10:00
2,292.25 USD 05:09:35
2,292.25 USD 05:09:35
2,291.75 USD 05:08:33
2,290.75 USD 05:08:10
2,291.25 USD 05:07:38
2,291.25 USD 05:07:36
2,292.75 USD 05:06:36
2,292.75 USD 05:06:34
2,291.75 USD 05:05:38
2,292.25 USD 05:05:07
2,290.75 USD 05:04:38
2,290.75 USD 05:04:37
2,291.75 USD 05:03:41
2,292 USD 05:03:23
2,293.5 USD 05:02:43
2,293.5 USD 05:02:43
2,291.5 USD 05:01:50
2,290.5 USD 05:01:05
2,290.5 USD 05:01:05
2,292 USD 04:59:30
2,292.75 USD 04:59:02
2,292.5 USD 04:58:34
2,292.75 USD 04:58:33
2,291.75 USD 04:57:02
2,290.5 USD 04:56:34
2,289.25 USD 04:56:33
2,287.75 USD 04:55:36
2,289 USD 04:55:06
2,288.5 USD 04:54:37
2,288.5 USD 04:54:36
2,287.75 USD 04:53:59
2,287 USD 04:53:33
2,287 USD 04:53:32
2,284.75 USD 04:52:35
2,282.75 USD 04:48:36
2,282.5 USD 04:48:02
2,281 USD 04:46:18
2,280.75 USD 04:44:14
2,281 USD 04:43:38
2,281 USD 04:43:36
2,282.5 USD 04:42:36
2,284.25 USD 04:42:04
2,283.5 USD 04:41:36
2,283.5 USD 04:41:35
2,282.5 USD 04:40:37
2,283 USD 04:40:03
2,281.75 USD 04:39:36
2,281.75 USD 04:39:35
2,287 USD 04:38:31
2,287.5 USD 04:38:04
2,290.5 USD 04:37:36
2,290.5 USD 04:37:36
2,291 USD 04:36:35
2,289.75 USD 04:36:21
2,289.5 USD 04:35:43
2,289.5 USD 04:35:41
2,287.5 USD 04:34:36
2,286 USD 04:34:05
2,285.5 USD 04:33:37
2,285.5 USD 04:33:37
2,283.75 USD 04:32:34
2,282.5 USD 04:32:01
2,281.25 USD 04:30:46

Zinc

  • Last : 3,200.75
  • High : 3,214
  • Low : 3,200
  • Max Fluctuation : 4
  • Max Fluctuation % : 0.16%
  • Open : 3,213.5
  • Time : 07:27:34
  • Yesterday : 3,205.5
  • Change % : 0.15%
  • Change : 4.75
  • Change type compared to yesterday : Decrease
اسعار اليوم زمن
3,200.75 USD 07:27:34
3,200.75 USD 07:27:33
3,200 USD 07:24:34
3,200 USD 07:24:33
3,200.75 USD 07:23:34
3,200.5 USD 07:21:43
3,203.25 USD 07:18:01
3,203 USD 07:14:55
3,203.75 USD 07:12:34
3,203.75 USD 07:12:34
3,204.75 USD 07:11:07
3,204.5 USD 07:10:39
3,204.5 USD 07:10:38
3,205.25 USD 07:10:00
3,205.75 USD 07:09:35
3,205.75 USD 07:09:34
3,206.5 USD 07:08:31
3,206.25 USD 07:08:12
3,206.5 USD 07:07:39
3,206.5 USD 07:07:37
3,206.25 USD 07:05:41
3,206.25 USD 07:05:40
3,205.75 USD 07:04:35
3,205.75 USD 07:04:33
3,206 USD 07:03:40
3,202 USD 07:02:49
3,202 USD 07:02:47
3,202.25 USD 07:01:44
3,202 USD 07:01:03
3,204.25 USD 06:59:57
3,205.5 USD 06:59:33
3,205.5 USD 06:59:32
3,207.75 USD 06:57:40
3,207.75 USD 06:57:31
3,208.25 USD 06:55:38
3,208.25 USD 06:55:36
3,207.75 USD 06:55:00
3,208.5 USD 06:49:17
3,208.25 USD 06:48:01
3,207 USD 06:47:33
3,207.5 USD 06:46:16
3,208 USD 06:45:40
3,208 USD 06:45:38
3,208.75 USD 06:44:10
3,209.5 USD 06:43:37
3,209.75 USD 06:43:35
3,210.25 USD 06:42:08
3,209.25 USD 06:41:39
3,209.25 USD 06:41:39
3,210.5 USD 06:40:39
3,211.25 USD 06:40:08
3,211 USD 06:39:39
3,211.25 USD 06:39:38
3,210.25 USD 06:38:32
3,210.75 USD 06:38:03
3,210.5 USD 06:37:34
3,210.5 USD 06:37:33
3,209.5 USD 06:36:35
3,209.25 USD 06:36:16
3,209.5 USD 06:35:45
3,209.5 USD 06:35:43
3,209.25 USD 06:34:38
3,209.25 USD 06:34:23
3,209 USD 06:33:47
3,209.25 USD 06:32:32
3,209.5 USD 06:32:00
3,209 USD 06:31:36
3,209 USD 06:31:34
3,208.75 USD 06:30:43
3,208.5 USD 06:28:59
3,208.75 USD 06:28:34
3,208.75 USD 06:28:33
3,208.5 USD 06:27:55
3,209.25 USD 06:27:30
3,209.25 USD 06:27:29
3,208.75 USD 06:25:39
3,208.75 USD 06:25:38
3,207.25 USD 06:23:34
3,208.25 USD 06:22:35
3,207.5 USD 06:21:39
3,207.5 USD 06:21:38
3,208 USD 06:20:06
3,208.25 USD 06:19:31
3,208.25 USD 06:19:29
3,208.75 USD 06:19:00
3,209.25 USD 06:18:35
3,209.25 USD 06:18:34
3,208.75 USD 06:17:02
3,207.5 USD 06:16:35
3,207.5 USD 06:16:34
3,207.75 USD 06:15:39
3,207.75 USD 06:15:38
3,208 USD 06:13:53
3,207.75 USD 06:13:30
3,208 USD 06:12:32
3,209.25 USD 06:11:11
3,207.25 USD 06:09:58
3,207 USD 06:09:33
3,207 USD 06:09:32
3,207.25 USD 06:08:05
3,207 USD 06:07:36
3,207 USD 06:07:34
3,207.25 USD 06:06:40
3,207 USD 06:06:16
3,206.75 USD 06:05:40
3,206.75 USD 06:05:40
3,207 USD 06:04:55
3,206.5 USD 06:03:41
3,208.25 USD 06:03:32
3,207.5 USD 06:02:48
3,207.25 USD 06:02:47
3,209 USD 06:01:56
3,210.25 USD 05:59:33
3,210.25 USD 05:59:32
3,210 USD 05:57:30
3,211 USD 05:57:05
3,211.5 USD 05:56:35
3,211.5 USD 05:56:34
3,212.25 USD 05:55:18
3,212.75 USD 05:54:34
3,212.75 USD 05:54:34
3,212.5 USD 05:53:59
3,211.25 USD 05:52:33
3,211.5 USD 05:51:43
3,211.75 USD 05:50:08
3,212 USD 05:48:33
3,212.25 USD 05:47:37
3,212.25 USD 05:47:35
3,212.5 USD 05:46:16
3,211.25 USD 05:45:43
3,211.25 USD 05:45:43
3,209.75 USD 05:45:00
3,209.5 USD 05:43:10
3,209.75 USD 05:42:38
3,209.75 USD 05:42:37
3,210 USD 05:41:35
3,210 USD 05:41:28
3,211.25 USD 05:40:48
3,211.25 USD 05:40:48
3,213 USD 05:39:31
3,213.5 USD 05:39:04
3,213.75 USD 05:38:33
3,213.75 USD 05:38:32
3,212.75 USD 05:37:39
3,212.5 USD 05:37:24
3,213.75 USD 05:36:44
3,213.75 USD 05:36:36
3,214 USD 05:35:43
3,213.75 USD 05:34:35
3,213.75 USD 05:34:34
3,213 USD 05:33:38
3,213.75 USD 05:33:10
3,213.5 USD 05:32:37
3,213.5 USD 05:32:36
3,212.75 USD 05:31:38
3,211.75 USD 05:31:15
3,211.25 USD 05:30:44
3,211.25 USD 05:30:44
3,211.75 USD 05:29:58
3,211 USD 05:29:34
3,211 USD 05:29:33
3,210.5 USD 05:28:33
3,210.5 USD 05:28:32
3,212 USD 05:27:07
3,211.25 USD 05:25:57
3,212.5 USD 05:25:34
3,212.5 USD 05:25:34
3,213.5 USD 05:24:33
3,212.75 USD 05:24:24
3,213 USD 05:23:32
3,213 USD 05:23:31
3,213.25 USD 05:23:01
3,212.25 USD 05:22:35
3,212.25 USD 05:22:33
3,211.75 USD 05:22:01
3,210.5 USD 05:21:34
3,210.5 USD 05:21:34
3,209.25 USD 05:20:37
3,209.25 USD 05:20:27
3,208.75 USD 05:19:53
3,209.75 USD 05:19:30
3,209.75 USD 05:19:29
3,210.5 USD 05:18:34
3,210.5 USD 05:18:33
3,211 USD 05:17:31
3,211 USD 05:17:29
3,210.75 USD 05:16:57
3,211 USD 05:16:32
3,210.75 USD 05:16:32
3,208 USD 05:16:01
3,207.25 USD 05:15:38
3,207.25 USD 05:15:36
3,207 USD 05:14:57
3,206.75 USD 05:13:01
3,205.75 USD 05:12:32
3,205.75 USD 05:12:31
3,205 USD 05:11:31
3,204.75 USD 05:11:07
3,204.5 USD 05:10:38
3,204.5 USD 05:10:38
3,205.25 USD 05:10:00
3,206.5 USD 05:09:35
3,207 USD 05:09:35
3,206.25 USD 05:08:33
3,205.75 USD 05:08:10
3,204.5 USD 05:07:38
3,204.5 USD 05:07:36
3,205 USD 05:07:01
3,204.5 USD 05:06:34
3,204.75 USD 05:05:38
3,204.5 USD 05:05:07
3,204.25 USD 05:04:38
3,204.25 USD 05:04:37
3,205.75 USD 05:03:41
3,207 USD 05:03:23
3,206.5 USD 05:02:43
3,206.5 USD 05:02:43
3,206.25 USD 05:01:50
3,205 USD 05:01:05
3,205 USD 05:01:05
3,206.5 USD 04:59:30
3,206.25 USD 04:58:34
3,206.25 USD 04:58:33
3,205.5 USD 04:57:29
3,206 USD 04:55:36
3,206.25 USD 04:54:37
3,206.25 USD 04:54:36
3,206 USD 04:53:59
3,206.25 USD 04:52:35
3,206 USD 04:51:44
3,206 USD 04:51:43
3,207.5 USD 04:50:48
3,208 USD 04:50:14
3,207.25 USD 04:48:02
3,206.25 USD 04:47:35
3,206.25 USD 04:47:34
3,206 USD 04:46:18
3,206.25 USD 04:45:44
3,206.25 USD 04:45:41
3,206.5 USD 04:43:38
3,206.5 USD 04:43:36
3,207.25 USD 04:42:36
3,208.5 USD 04:42:04
3,209 USD 04:41:36
3,209 USD 04:41:35
3,208.75 USD 04:40:37
3,207 USD 04:39:36
3,207 USD 04:39:35
3,206.75 USD 04:38:31
3,207.25 USD 04:38:04
3,209.5 USD 04:37:36
3,209.5 USD 04:37:36
3,209.25 USD 04:36:35
3,209 USD 04:35:43
3,209 USD 04:35:41
3,208 USD 04:34:36
3,206.5 USD 04:34:05
3,206.25 USD 04:33:37
3,206.25 USD 04:33:37
3,208.25 USD 04:32:34
3,208.75 USD 04:32:01
3,211.75 USD 04:31:34
3,213.5 USD 04:30:46
كمية من عند إلى نتيجة
نتيجة
نتيجة

مخطط 15 يوم

  • 15 يوم متوسط: 9,610

  • تغيير / 15 يوما: 38 USD

  • التغيير / 15 يوما ٪: 0.4%

مخطط شهر واحد

  • شهر واحد متوسط: 9,574

  • تغيير / شهر واحد: 2 USD

  • التغيير / شهر واحد٪: 0.02%

مخطط 3 أشهر

  • متوسط 3 أشهر: 9,518

  • التغيير / 3 أشهر: 54 USD

  • التغيير / 3 أشهر ٪: 0.57%

مخطط 6 أشهر

  • متوسط 6 أشهر: 9,512

  • التغيير / 6 أشهر: 60 USD

  • التغيير / 6 أشهر ٪: 0.63%

أسواق الولايات المتحدة معدلات يتغيرون منخفض عالي زمن
High Grade Copper 4.343 (0.07%) 0.003 4.2815 4.3655 07:23:10
Iron Ore 62% Fe CFR 98.68 (4.19%) 3.97 94.71 98.68 06:13:30
Aluminum 3234.75 (0%) 0 3179.5 3234.75 10:50:30
Uranium 34.7 (0%) 0 31.35 34.7 04:42:05
US Steel Coil 1476 (9.49%) 140 1476 1620 02:39:16
Zinc CME 2297 (0%) 0 0.0002 2297 04:58:05