منتدى على الانترنت

أسعار العملات

قیمت معاملاتی معدلات يتغيرون منخفض عالي زمن
عملة جديدة 121,990,000(1.64%) 1,970,000118,980,000122,020,00016:59:19
عملة قديمة 112,000,000(1.84%) 2,020,000110,970,000112,000,00016:59:19
عملة / نصف 62,000,000(0.81%) 500,00061,000,00062,000,00012:05:45
عملة / ربع 42,000,000(1.2%) 500,00041,000,00042,000,00016:05:57
عملة / غرام 23,500,000(2.4%) 550,00022,950,00023,500,00012:05:45
قیمت تک فروشی معدلات يتغيرون منخفض عالي زمن
عملة جديدة 122,500,000 (1.66%) 2,000,000 119,500,000 122,500,000 16:06:20
عملة قديمة 112,410,000 (1.78%) 1,970,000 110,420,000 112,440,000 16:59:15
عملة / نصف 62,200,000 (0.81%) 500,000 61,200,000 62,200,000 12:06:57
عملة / ربع 42,080,000 (1.2%) 500,000 41,080,000 42,080,000 16:06:49
عملة / غرام 23,560,000 (2.39%) 550,000 23,010,000 23,560,000 12:06:57
فقاعة العملة معدلات يتغيرون منخفض عالي زمن
Imami Coin Blubber 1,180,000 (11.86%) 140,000 180,000 1,860,000 16:59:13
Coin Blubber 8,830,000 (1.96%) 170,000 6,460,000 9,380,000 16:59:13
Half Coin Blubber 5,420,000 (7.75%) 420,000 4,810,000 6,180,000 16:58:38
Rob Coin Blubber 13,690,000 (0.37%) 50,000 12,610,000 13,710,000 16:56:41
Gerami Coin Blubber 9,550,000 (3.58%) 330,000 9,100,000 9,740,000 16:55:21
العملات المعدنية والذهب معدلات يتغيرون منخفض عالي زمن
لوتس جولد بوكس 84,320 (0%) 0 83,110 84,988 2 Dec
صندوق الذهب مفيد 28,499 (0%) 0 28,460 29,485 2 Dec
عملة / بنك سامان 6,300,600 (0%) 0 6,300,600 6,300,600 23 Mar
بنك كوين / صادرات 1,142,999 (0%) 0 1,130,000 1,153,000 2 Dec
مصرف Coin / Refah Bank 1,145,000 (0%) 0 1,137,000 1,152,000 2 Dec
سایر سکه‌ها معدلات يتغيرون منخفض عالي زمن
Coin Future 122020000 (1.67%) 2000000 118980000 122020000 16:59:19

Bahar Coin

  • Last : 112,000,000
  • High : 112,000,000
  • Low : 110,970,000
  • Max Fluctuation : 1,000,000
  • Max Fluctuation % : 0.03%
  • Open : 112,000,000
  • Time : 16:59:19
  • Yesterday : 109,980,000
  • Change % : 1.84%
  • Change : 2,020,000
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
112,000,000 Rial 16:59:19
111,970,000 Rial 16:58:18
112,000,000 Rial 16:57:20
111,980,000 Rial 16:56:20
112,000,000 Rial 16:54:21
111,970,000 Rial 16:49:21
111,980,000 Rial 16:48:20
112,000,000 Rial 16:47:17
111,970,000 Rial 16:46:19
111,980,000 Rial 16:45:21
112,000,000 Rial 16:43:19
111,980,000 Rial 16:42:22
112,000,000 Rial 16:41:21
111,970,000 Rial 16:40:21
112,000,000 Rial 16:38:22
111,980,000 Rial 16:36:21
112,000,000 Rial 16:35:25
111,980,000 Rial 16:34:21
111,970,000 Rial 16:33:19
112,000,000 Rial 16:30:29
111,980,000 Rial 16:29:16
112,000,000 Rial 16:28:20
111,980,000 Rial 16:27:19
111,970,000 Rial 16:24:19
112,000,000 Rial 16:19:17
111,970,000 Rial 16:18:19
111,980,000 Rial 16:17:21
112,000,000 Rial 16:13:21
111,970,000 Rial 16:11:22
112,000,000 Rial 16:10:25
111,970,000 Rial 16:09:24
112,000,000 Rial 16:07:23
111,980,000 Rial 16:06:20
112,000,000 Rial 16:05:23
111,970,000 Rial 16:04:24
111,980,000 Rial 16:03:27
111,970,000 Rial 16:02:37
112,000,000 Rial 16:00:43
111,970,000 Rial 15:59:16
112,000,000 Rial 15:58:19
111,970,000 Rial 15:57:19
111,980,000 Rial 15:55:17
111,970,000 Rial 15:52:18
112,000,000 Rial 15:51:20
111,980,000 Rial 15:50:24
112,000,000 Rial 15:49:18
111,970,000 Rial 15:46:18
112,000,000 Rial 15:44:17
111,980,000 Rial 15:43:18
112,000,000 Rial 15:39:19
111,970,000 Rial 15:38:21
112,000,000 Rial 15:37:19
111,980,000 Rial 15:25:18
111,970,000 Rial 15:23:17
112,000,000 Rial 15:21:20
111,970,000 Rial 15:17:16
112,000,000 Rial 15:16:18
111,980,000 Rial 15:14:19
112,000,000 Rial 15:08:18
111,970,000 Rial 15:07:22
112,000,000 Rial 15:06:22
111,980,000 Rial 15:05:21
112,000,000 Rial 15:01:35
111,970,000 Rial 15:00:42
111,980,000 Rial 14:59:17
112,000,000 Rial 14:57:17
111,970,000 Rial 14:56:19
112,000,000 Rial 14:55:18
111,980,000 Rial 14:53:17
112,000,000 Rial 14:51:20
111,980,000 Rial 14:48:18
112,000,000 Rial 14:46:17
111,980,000 Rial 14:45:18
112,000,000 Rial 14:44:17
111,980,000 Rial 14:41:18
111,970,000 Rial 14:40:20
111,980,000 Rial 14:37:18
112,000,000 Rial 14:36:20
111,970,000 Rial 14:35:22
112,000,000 Rial 14:32:21
111,970,000 Rial 14:31:21
112,000,000 Rial 14:29:19
111,970,000 Rial 14:25:19
111,980,000 Rial 14:24:18
112,000,000 Rial 14:21:19
111,980,000 Rial 14:20:20
112,000,000 Rial 14:19:17
111,970,000 Rial 14:16:18
112,000,000 Rial 14:11:18
111,980,000 Rial 14:10:22
111,970,000 Rial 14:09:22
111,980,000 Rial 14:08:18
112,000,000 Rial 14:04:22
111,970,000 Rial 14:03:27
112,000,000 Rial 14:00:40
111,980,000 Rial 13:59:17
111,970,000 Rial 13:58:17
112,000,000 Rial 13:57:17
111,980,000 Rial 13:53:17
112,000,000 Rial 13:50:49
111,970,000 Rial 13:49:44
110,970,000 Rial 13:01:35
111,000,000 Rial 13:00:40
110,980,000 Rial 12:59:16
110,970,000 Rial 12:56:22
111,000,000 Rial 12:55:20
110,970,000 Rial 12:54:19
111,000,000 Rial 12:52:21
110,970,000 Rial 12:51:22
110,980,000 Rial 12:49:19
111,000,000 Rial 12:46:17
110,980,000 Rial 12:41:19
110,970,000 Rial 12:38:20
111,000,000 Rial 12:36:20
110,970,000 Rial 12:35:25
110,980,000 Rial 12:33:19
110,970,000 Rial 12:32:26
111,000,000 Rial 12:31:34
110,970,000 Rial 12:30:29
110,980,000 Rial 12:28:17
110,970,000 Rial 12:27:13
111,000,000 Rial 12:26:15
110,980,000 Rial 12:21:20
110,970,000 Rial 12:20:22
110,980,000 Rial 12:19:16
111,000,000 Rial 12:18:19
110,980,000 Rial 12:17:18
111,000,000 Rial 12:16:19
110,980,000 Rial 12:15:19
110,970,000 Rial 12:14:16
111,000,000 Rial 12:11:27
110,970,000 Rial 12:09:19
111,000,000 Rial 12:07:25
110,970,000 Rial 12:05:25
110,980,000 Rial 12:04:32
111,000,000 Rial 12:03:33
110,980,000 Rial 12:02:27
111,000,000 Rial 12:01:37
110,970,000 Rial 12:00:46
111,000,000 Rial 11:57:12
110,970,000 Rial 11:56:15
111,000,000 Rial 11:55:15
110,980,000 Rial 11:54:18
111,000,000 Rial 11:51:17
110,970,000 Rial 11:50:23
110,980,000 Rial 11:49:14
111,000,000 Rial 11:48:15
110,970,000 Rial 11:47:14
111,000,000 Rial 11:42:20
110,980,000 Rial 11:41:20
111,000,000 Rial 11:40:21
110,970,000 Rial 11:39:22
110,980,000 Rial 11:38:18
111,000,000 Rial 11:37:20
110,980,000 Rial 11:36:22
111,000,000 Rial 11:34:18
110,980,000 Rial 11:31:26
111,000,000 Rial 11:30:29
110,980,000 Rial 11:29:15
111,000,000 Rial 11:21:21
110,970,000 Rial 11:20:20
111,000,000 Rial 11:19:15
110,970,000 Rial 11:18:17
110,980,000 Rial 11:17:15
111,000,000 Rial 11:16:14
110,980,000 Rial 11:14:16
111,000,000 Rial 11:13:14
110,970,000 Rial 11:12:16
111,000,000 Rial 11:11:22
110,970,000 Rial 11:10:23
110,980,000 Rial 11:09:17
111,970,000 Rial 11:04:17
112,000,000 Rial 11:03:27
111,970,000 Rial 11:01:31
112,000,000 Rial 11:00:33

Imami Coin

  • Last : 121,990,000
  • High : 122,020,000
  • Low : 118,980,000
  • Max Fluctuation : 2,030,000
  • Max Fluctuation % : 0.81%
  • Open : 121,020,000
  • Time : 16:59:19
  • Yesterday : 120,020,000
  • Change % : 1.64%
  • Change : 1,970,000
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
121,990,000 Rial 16:59:19
121,980,000 Rial 16:58:18
122,020,000 Rial 16:57:20
121,990,000 Rial 16:56:20
122,020,000 Rial 16:55:20
121,990,000 Rial 16:50:23
121,980,000 Rial 16:49:21
122,020,000 Rial 16:48:20
122,010,000 Rial 16:47:17
122,020,000 Rial 16:45:21
122,010,000 Rial 16:42:22
121,980,000 Rial 16:41:21
121,990,000 Rial 16:40:21
122,020,000 Rial 16:38:22
121,980,000 Rial 16:37:22
121,990,000 Rial 16:36:21
122,010,000 Rial 16:35:25
121,990,000 Rial 16:34:21
121,980,000 Rial 16:33:19
121,990,000 Rial 16:32:22
121,980,000 Rial 16:30:29
121,990,000 Rial 16:28:20
122,010,000 Rial 16:26:18
122,020,000 Rial 16:25:21
121,980,000 Rial 16:24:19
122,020,000 Rial 16:23:18
121,980,000 Rial 16:22:18
121,990,000 Rial 16:18:19
122,020,000 Rial 16:17:21
121,990,000 Rial 16:16:18
122,010,000 Rial 16:15:20
121,990,000 Rial 16:13:21
122,020,000 Rial 16:12:20
121,980,000 Rial 16:10:25
122,010,000 Rial 16:09:24
121,980,000 Rial 16:08:20
121,990,000 Rial 16:07:23
122,010,000 Rial 16:06:20
121,480,000 Rial 16:05:23
121,510,000 Rial 16:04:24
121,520,000 Rial 16:03:27
121,510,000 Rial 16:02:37
121,480,000 Rial 16:01:42
121,510,000 Rial 16:00:43
121,520,000 Rial 15:59:16
121,490,000 Rial 15:58:19
121,480,000 Rial 15:55:17
121,520,000 Rial 15:54:20
121,510,000 Rial 15:53:18
121,490,000 Rial 15:52:18
121,520,000 Rial 15:51:20
121,490,000 Rial 15:49:18
121,480,000 Rial 15:46:18
121,520,000 Rial 15:44:17
121,480,000 Rial 15:43:18
121,510,000 Rial 15:42:20
121,490,000 Rial 15:41:20
121,480,000 Rial 15:39:19
121,490,000 Rial 15:38:21
121,510,000 Rial 15:37:19
121,480,000 Rial 15:25:18
121,520,000 Rial 15:24:17
121,510,000 Rial 15:23:17
121,520,000 Rial 15:22:18
121,480,000 Rial 15:21:21
121,490,000 Rial 15:20:20
121,510,000 Rial 15:19:17
121,480,000 Rial 15:17:16
121,490,000 Rial 15:16:18
121,480,000 Rial 15:15:20
121,510,000 Rial 15:14:19
121,490,000 Rial 15:13:17
120,980,000 Rial 15:10:22
121,010,000 Rial 15:09:20
121,020,000 Rial 15:06:22
120,990,000 Rial 15:05:21
120,980,000 Rial 15:04:20
121,010,000 Rial 15:03:20
121,020,000 Rial 15:02:31
120,990,000 Rial 15:01:35
121,020,000 Rial 15:00:42
121,010,000 Rial 14:59:17
120,990,000 Rial 14:57:17
120,980,000 Rial 14:56:19
121,010,000 Rial 14:54:18
121,020,000 Rial 14:53:17
120,990,000 Rial 14:52:17
121,020,000 Rial 14:51:20
120,990,000 Rial 14:48:18
121,020,000 Rial 14:47:17
120,990,000 Rial 14:45:18
121,020,000 Rial 14:44:17
121,010,000 Rial 14:43:16
120,990,000 Rial 14:42:18
121,010,000 Rial 14:41:18
121,020,000 Rial 14:38:17
120,980,000 Rial 14:35:22
121,010,000 Rial 14:33:19
120,980,000 Rial 14:32:21
120,990,000 Rial 14:31:21
121,020,000 Rial 14:30:26
121,010,000 Rial 14:29:19
120,990,000 Rial 14:26:16
121,010,000 Rial 14:24:18
120,980,000 Rial 14:23:17
121,020,000 Rial 14:22:17
120,980,000 Rial 14:21:19
121,020,000 Rial 14:20:20
120,990,000 Rial 14:19:17
121,020,000 Rial 14:18:16
121,010,000 Rial 14:17:17
120,990,000 Rial 14:15:19
120,980,000 Rial 14:14:20
121,010,000 Rial 14:13:17
121,020,000 Rial 14:12:19
120,990,000 Rial 14:11:18
121,010,000 Rial 14:10:22
120,980,000 Rial 14:09:22
120,990,000 Rial 14:08:18
121,010,000 Rial 14:07:22
121,020,000 Rial 14:04:22
120,990,000 Rial 14:03:27
120,980,000 Rial 14:02:37
121,010,000 Rial 14:01:31
120,990,000 Rial 13:59:17
120,980,000 Rial 13:58:17
121,020,000 Rial 13:57:17
120,990,000 Rial 13:53:17
121,010,000 Rial 13:52:02
121,020,000 Rial 13:50:49
121,010,000 Rial 13:49:45
118,980,000 Rial 13:00:40
119,010,000 Rial 12:59:16
118,990,000 Rial 12:58:18
118,980,000 Rial 12:57:18
119,020,000 Rial 12:56:22
118,990,000 Rial 12:55:20
118,980,000 Rial 12:53:17
119,020,000 Rial 12:52:21
118,990,000 Rial 12:51:22
119,020,000 Rial 12:50:29
118,980,000 Rial 12:49:19
118,990,000 Rial 12:48:18
119,010,000 Rial 12:46:17
118,990,000 Rial 12:41:20
118,980,000 Rial 12:40:23
119,020,000 Rial 12:38:20
118,990,000 Rial 12:36:20
119,020,000 Rial 12:35:25
119,010,000 Rial 12:32:26
118,980,000 Rial 12:30:29
119,020,000 Rial 12:29:17
118,980,000 Rial 12:28:18
119,010,000 Rial 12:27:13
119,020,000 Rial 12:26:15
118,980,000 Rial 12:22:16
119,020,000 Rial 12:21:20
118,980,000 Rial 12:20:22
118,990,000 Rial 12:19:16
119,010,000 Rial 12:16:19
119,020,000 Rial 12:15:19
119,010,000 Rial 12:14:16
118,990,000 Rial 12:13:18
119,980,000 Rial 12:12:24
119,990,000 Rial 12:11:27
120,020,000 Rial 12:10:30
120,010,000 Rial 12:09:19
119,990,000 Rial 12:08:17
120,020,000 Rial 12:06:23
119,980,000 Rial 12:02:27
120,020,000 Rial 12:01:37
119,990,000 Rial 11:59:11
120,010,000 Rial 11:58:17
120,020,000 Rial 11:55:15
119,980,000 Rial 11:54:18
119,990,000 Rial 11:53:13
120,010,000 Rial 11:52:18
119,980,000 Rial 11:50:23
120,020,000 Rial 11:49:14
119,980,000 Rial 11:48:15
120,010,000 Rial 11:47:14
120,020,000 Rial 11:46:16
120,480,000 Rial 11:42:20
120,520,000 Rial 11:40:21
120,480,000 Rial 11:39:22
120,520,000 Rial 11:38:18
120,490,000 Rial 11:37:20
120,520,000 Rial 11:36:22
120,480,000 Rial 11:35:23
120,520,000 Rial 11:34:18
120,490,000 Rial 11:31:26
120,510,000 Rial 11:30:29
120,520,000 Rial 11:29:15
120,510,000 Rial 11:26:16
120,020,000 Rial 11:21:21
119,980,000 Rial 11:19:15
120,010,000 Rial 11:18:17
119,990,000 Rial 11:17:15
120,020,000 Rial 11:16:14
119,990,000 Rial 11:15:17
120,020,000 Rial 11:14:16
119,980,000 Rial 11:13:14
119,990,000 Rial 11:12:17
120,010,000 Rial 11:10:23
119,990,000 Rial 11:09:17
120,990,000 Rial 11:04:17
120,980,000 Rial 11:03:27
121,020,000 Rial 11:02:25
120,980,000 Rial 11:01:32
121,020,000 Rial 11:00:33

Half Coin

  • Last : 62,000,000
  • High : 62,000,000
  • Low : 61,000,000
  • Max Fluctuation : 1,000,000
  • Max Fluctuation % : 0%
  • Open : 61,000,000
  • Time : 12:05:45
  • Yesterday : 61,500,000
  • Change % : 0.81%
  • Change : 500,000
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
62,000,000 Rial 12:05:45
61,000,000 Rial 11:15:49

Quarter Coin

  • Last : 42,000,000
  • High : 42,000,000
  • Low : 41,000,000
  • Max Fluctuation : 1,000,000
  • Max Fluctuation % : 0%
  • Open : 41,000,000
  • Time : 16:05:57
  • Yesterday : 41,500,000
  • Change % : 1.2%
  • Change : 500,000
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
42,000,000 Rial 16:05:57
41,000,000 Rial 11:15:49

محول

كمية من عند إلى نتيجة
نتيجة

البيانات التاريخية

نتيجة

مخطط 15 يوم

  • 15 يوم متوسط: 114,833,333
  • تغيير / 15 يوما: 7,156,667 Rial
  • التغيير / 15 يوما ٪: 6.23%

مخطط شهر واحد

  • شهر واحد متوسط: 121,465,200
  • تغيير / شهر واحد: 524,800 Rial
  • التغيير / شهر واحد٪: 0.43%

مخطط 3 أشهر

  • متوسط 3 أشهر: 131,786,575
  • التغيير / 3 أشهر: 9,796,575 Rial
  • التغيير / 3 أشهر ٪: 8.03%

مخطط 6 أشهر

  • متوسط 6 أشهر: 115,397,211
  • التغيير / 6 أشهر: 6,592,789 Rial
  • التغيير / 6 أشهر ٪: 5.71%