See full search result :
مؤشر
الطبعات
2022 Nov 29 10:42:46
منتدى على الانترنت

سلعة

موضوع معدلات يتغيرون منخفض عالي زمن
US Wheat 784.8 (0.55%) 4.3 780.25 786.4 10:32:51
US Cotton #2 79.98 (1.59%) 1.25 79.1 80.2 10:32:27
Oats 388.75 (0.71%) 2.75 388.75 389.75 09:59:21
Rough Rice 17.905 (0.14%) 0.025 17.845 17.915 06:30:49
US Corn 669.88 (0.17%) 1.12 669 671 10:32:27
US Sugar #11 19.44 (0%) 0 19.05 19.44 28 Nov
US Soybeans 1463.88 (0.51%) 7.38 1449.5 1467.5 10:32:51
US Soybean Oil 73.12 (0.05%) 0.04 72.69 73.63 10:32:51
US Soybean Meal 410.5 (0.13%) 0.55 409.1 411.4 10:31:26
موضوع معدلات يتغيرون منخفض عالي زمن
London Wheat 260 (0%) 0 260 260 21 Nov
London Cocoa 2117 (0%) 0 2085 2118 28 Nov
London Coffee 1849 (0%) 0 1846 1868 28 Nov
London Sugar 529.3 (0%) 0 524 531.3 28 Nov
Lumber 420.9 (0.14%) 0.6 420.8 424.7 00:43:21
US Cocoa 2485 (0%) 0 2453 2493.5 28 Nov
Orange Juice 206.4 (0%) 0 205.2 209.18 28 Nov
Feeder Cattle 176.95 (0%) 0 176.72 179.01 28 Nov
Live Cattle 9.3114 (0%) 0 9.2979 9.359 28 Nov

US Wheat

  • Last : 785
  • High : 786.4
  • Low : 780.25
  • Max Fluctuation : 1.5
  • Max Fluctuation % : 0.29%
  • Open : 780.75
  • Time : 10:42:24
  • Yesterday : 780.5
  • Change % : 0.58%
  • Change : 4.5
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
785 USD 10:42:24
785 USD 10:42:24
784.8 USD 10:40:25
784.8 USD 10:40:24
784.5 USD 10:39:23
784.4 USD 10:39:11
784.3 USD 10:38:48
784.4 USD 10:38:24
784.4 USD 10:38:23
784.5 USD 10:37:24
784.4 USD 10:37:14
784.5 USD 10:36:50
784.4 USD 10:36:25
784.4 USD 10:36:24
784.6 USD 10:35:12
784.9 USD 10:34:48
784.5 USD 10:33:25
784.4 USD 10:33:17
784.3 USD 10:32:51
784.12 USD 10:32:27
784.12 USD 10:32:27
784.3 USD 10:31:26
784.1 USD 10:31:18
784 USD 10:30:52
784.3 USD 10:30:27
784.3 USD 10:30:27
784.1 USD 10:28:44
784.4 USD 10:26:26
784.4 USD 10:26:25
784.3 USD 10:25:22
783.9 USD 10:24:42
784.3 USD 10:24:22
784.3 USD 10:24:22
784.9 USD 10:22:23
784.9 USD 10:22:23
785 USD 10:21:23
785.3 USD 10:20:47
785.1 USD 10:20:24
785.1 USD 10:20:24
784.9 USD 10:19:07
784.8 USD 10:18:23
784.8 USD 10:18:23
784.6 USD 10:17:23
784.8 USD 10:17:08
784.6 USD 10:16:46
784.9 USD 10:13:06
784.8 USD 10:12:45
784.5 USD 10:12:23
784.5 USD 10:12:23
784.8 USD 10:11:07
784.6 USD 10:10:24
784.6 USD 10:10:23
784.3 USD 10:07:22
784.1 USD 10:07:11
784.3 USD 10:04:46
784.1 USD 10:04:24
784.1 USD 10:04:24
784.3 USD 10:03:09
784.8 USD 10:02:46
785 USD 10:02:24
785 USD 10:02:23
785.3 USD 10:01:06
784.6 USD 10:00:29
784.6 USD 10:00:28
784.8 USD 09:59:21
784.62 USD 09:59:07
784.8 USD 09:58:46
784.9 USD 09:58:24
784.9 USD 09:58:23
784.6 USD 09:57:23
784.62 USD 09:57:11
784.6 USD 09:56:47
784.8 USD 09:56:23
784.8 USD 09:56:22
784.5 USD 09:55:08
784.6 USD 09:54:24
784.6 USD 09:54:24
785 USD 09:53:23
785.1 USD 09:52:23
785.1 USD 09:52:23
784.9 USD 09:50:26
784.9 USD 09:50:26
785 USD 09:49:22
785.1 USD 09:49:03
785.12 USD 09:48:42
785.1 USD 09:48:21
785 USD 09:46:23
785 USD 09:46:23
785.1 USD 09:41:12
785.12 USD 09:40:48
785 USD 09:39:24
785.1 USD 09:39:10
785.3 USD 09:36:24
785.1 USD 09:35:13
785 USD 09:34:48
784.8 USD 09:34:25
785 USD 09:34:23
785.1 USD 09:33:23
785.12 USD 09:33:13
785.1 USD 09:32:48
785.4 USD 09:32:25
785.4 USD 09:32:24
785.6 USD 09:31:25
785.8 USD 09:28:24
785.4 USD 09:27:23
785.5 USD 09:26:24
785.5 USD 09:26:24
785.6 USD 09:25:48
785.9 USD 09:25:25
785.9 USD 09:25:21
786 USD 09:24:23
785.9 USD 09:24:08
786 USD 09:21:23
786 USD 09:21:22
785.8 USD 09:19:53
785.9 USD 09:19:22
785.9 USD 09:19:22
786 USD 09:17:26
786 USD 09:17:25
786.1 USD 09:16:49
786 USD 09:11:25
785.9 USD 09:11:15
786 USD 09:08:24
786 USD 09:08:23
786.3 USD 09:07:49
786.12 USD 09:05:10
786.1 USD 09:04:24
786.1 USD 09:04:24
786.3 USD 09:02:46
786.1 USD 09:02:24
786.1 USD 09:02:24
786.4 USD 09:00:27
786.4 USD 09:00:27
786.1 USD 08:59:22
785.3 USD 08:59:03
785.4 USD 08:54:24
785.4 USD 08:54:22
785.5 USD 08:53:06
785.25 USD 08:46:49
785.3 USD 08:46:24
785.3 USD 08:46:24
785.25 USD 08:45:47
785.1 USD 08:45:24
785.3 USD 08:42:56
785.25 USD 08:42:24
785.25 USD 08:42:23
785.1 USD 08:41:22
784.8 USD 08:41:15
784.5 USD 08:40:23
784.5 USD 08:40:23
784.4 USD 08:38:44
784.3 USD 08:38:22
784.3 USD 08:38:21
784.4 USD 08:37:22
784.4 USD 08:37:18
784.6 USD 08:36:23
784.9 USD 08:35:24
785 USD 08:34:44
784.88 USD 08:34:23
784.88 USD 08:34:22
784.8 USD 08:33:09
785 USD 08:32:46
785.5 USD 08:32:24
785.5 USD 08:32:23
785.3 USD 08:31:25
785.5 USD 08:31:13
785.8 USD 08:30:49
785.6 USD 08:28:49
785.62 USD 08:28:24
785.62 USD 08:28:24
785.3 USD 08:27:11
785.12 USD 08:26:47
785.1 USD 08:25:23
784.9 USD 08:25:08
785 USD 08:24:23
785 USD 08:24:22
784.75 USD 08:23:17
784.88 USD 08:22:54
784.75 USD 08:14:51
784.8 USD 08:12:45
784.75 USD 08:12:23
784.75 USD 08:12:22
784.6 USD 08:11:07
784.5 USD 08:05:25
784.5 USD 08:05:25
784.6 USD 08:00:28
784.5 USD 07:59:22
784.5 USD 07:59:21
784.3 USD 07:53:23
784 USD 07:52:24
784.4 USD 07:51:45
784.3 USD 07:51:23
784.3 USD 07:51:23
784 USD 07:47:48
784.3 USD 07:46:24
784.1 USD 07:45:49
784 USD 07:45:25
784 USD 07:45:23
784.1 USD 07:43:25
784.1 USD 07:43:24
783.9 USD 07:42:25
783.9 USD 07:42:24
783.75 USD 07:34:23
783.75 USD 07:34:22
783.8 USD 07:32:46
783.9 USD 07:30:25
783.9 USD 07:30:23
783.8 USD 07:29:24
783.8 USD 07:29:23
783.6 USD 07:27:47
783.8 USD 07:27:26
783.8 USD 07:27:23
783.9 USD 07:25:22
784 USD 07:23:23
784 USD 07:23:23
783.8 USD 07:21:51
783.6 USD 07:21:26
783.5 USD 07:20:12
783.4 USD 07:19:47
783.62 USD 07:19:25
783.62 USD 07:19:24
783.75 USD 07:17:23
783.75 USD 07:17:22
783.8 USD 07:15:25
783.8 USD 07:15:24
783.6 USD 07:14:23
783.9 USD 07:13:46
784 USD 07:12:24
783.9 USD 07:11:25
783.9 USD 07:11:22
783.8 USD 07:10:10
783.5 USD 07:09:25
783.4 USD 07:07:24
783.4 USD 07:07:24
783.8 USD 07:05:26
783.8 USD 07:05:25
783.9 USD 07:04:12
784.3 USD 07:03:24
784.3 USD 07:03:24
784.1 USD 07:01:48
784.3 USD 07:01:24
784.3 USD 07:01:23
784.5 USD 06:58:56
784.9 USD 06:58:25
784.9 USD 06:58:22
784.88 USD 06:57:22
784.75 USD 06:57:12
784.8 USD 06:56:47
784.6 USD 06:56:23
784.6 USD 06:56:23
784.25 USD 06:55:22
784.1 USD 06:55:07
783.9 USD 06:50:47
783.8 USD 06:50:25
783.8 USD 06:50:25
783.88 USD 06:49:23
783.8 USD 06:48:25
783.8 USD 06:48:24
783.88 USD 06:46:23
783.88 USD 06:46:22
783.62 USD 06:44:47
783.6 USD 06:43:22
783.5 USD 06:42:55
783.62 USD 06:42:32
783.6 USD 06:42:25
783.8 USD 06:41:23
783.75 USD 06:41:10
783.5 USD 06:38:45
783.4 USD 06:38:23
783.3 USD 06:37:15
783.25 USD 06:36:51
783.5 USD 06:34:46
783.4 USD 06:33:13
783.3 USD 06:31:23
783.1 USD 06:31:14
783.3 USD 06:28:24
783.3 USD 06:28:23
783.1 USD 06:27:47
783.25 USD 06:27:24
783.25 USD 06:27:23
783 USD 06:26:25
783.3 USD 06:26:08
783.1 USD 06:24:22
783 USD 06:23:25
783 USD 06:23:22
783.3 USD 06:21:23
783.3 USD 06:21:23
783 USD 06:19:22
783.1 USD 06:17:24
783.1 USD 06:17:23
783.25 USD 06:16:25
783 USD 06:15:45
782.8 USD 06:15:24
782.9 USD 06:14:06
783.1 USD 06:13:44
783.4 USD 06:13:23
783.4 USD 06:13:23
783.8 USD 06:12:10
783.9 USD 06:11:46
783.8 USD 06:11:22
783.8 USD 06:11:21
783.5 USD 06:09:46
783.6 USD 06:09:24
783.62 USD 06:09:24
783.5 USD 06:07:48
783.6 USD 06:05:48
783.5 USD 06:05:25
783.5 USD 06:05:23
783.62 USD 06:04:21
783.8 USD 06:01:43
783.75 USD 05:55:20
783.8 USD 05:55:04
783.6 USD 05:54:21
783.6 USD 05:54:20
783.5 USD 05:50:23
783.5 USD 05:50:23
783.4 USD 05:48:47
783.75 USD 05:48:24
783.75 USD 05:48:23
783.8 USD 05:46:20
783.8 USD 05:46:19
784 USD 05:45:17
783.8 USD 05:44:24
783.8 USD 05:44:21
783.5 USD 05:43:20
784 USD 05:43:10
783.8 USD 05:42:23
783.8 USD 05:42:21
783.9 USD 05:41:06
783.8 USD 05:40:44
784 USD 05:39:21
783.88 USD 05:39:08
784 USD 05:38:24
784 USD 05:38:22
783.8 USD 05:37:21
783.9 USD 05:36:46
784.75 USD 05:35:04
785 USD 05:34:41
784.75 USD 05:34:21
784.75 USD 05:34:19
785 USD 05:30:25
785 USD 05:30:25
784.75 USD 05:29:06
785 USD 05:28:45
784.75 USD 05:27:21
784.5 USD 05:26:14
784.25 USD 05:24:23
784.25 USD 05:24:23
783.75 USD 05:21:09
783.5 USD 05:20:24
783.5 USD 05:20:24
783.25 USD 05:18:22
783.25 USD 05:18:21
783 USD 05:17:10
783.25 USD 05:14:25
783.25 USD 05:14:24
782.75 USD 05:13:23
782.5 USD 05:12:22
782.5 USD 05:12:21
782.75 USD 05:09:23
782.5 USD 05:08:00
782.25 USD 05:06:24
782 USD 05:02:23
782.5 USD 05:01:47
782.75 USD 05:00:36
782.5 USD 04:57:23
782.25 USD 04:57:11
782 USD 04:56:24
782 USD 04:56:23
781.75 USD 04:55:04
781.5 USD 04:54:22
781.5 USD 04:54:22
781.75 USD 04:52:45
782.25 USD 04:50:47
782.5 USD 04:50:25
782.5 USD 04:50:24
782.75 USD 04:49:22
782.5 USD 04:48:46
782.75 USD 04:48:24
781.25 USD 04:48:24
780.75 USD 04:47:08
781.5 USD 04:46:45
781 USD 04:46:23
781 USD 04:46:23
780.25 USD 04:45:08
780.5 USD 04:42:45
780.25 USD 04:42:23
780.25 USD 04:42:23
780.75 USD 04:41:56

US Cotton #2

  • Last : 79.94
  • High : 80.2
  • Low : 79.1
  • Max Fluctuation : 0.2
  • Max Fluctuation % : 0.45%
  • Open : 79.22
  • Time : 10:42:24
  • Yesterday : 78.73
  • Change % : 1.54%
  • Change : 1.21
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
79.94 USD 10:42:24
79.94 USD 10:42:24
79.98 USD 10:40:25
79.98 USD 10:40:24
79.99 USD 10:39:23
80.01 USD 10:39:11
80.08 USD 10:38:24
80.08 USD 10:38:23
80.03 USD 10:37:24
80.02 USD 10:36:50
79.99 USD 10:35:12
79.88 USD 10:34:48
79.85 USD 10:34:24
79.85 USD 10:34:24
79.84 USD 10:32:27
79.84 USD 10:32:27
79.87 USD 10:31:26
79.85 USD 10:31:18
79.82 USD 10:30:52
79.74 USD 10:30:28
79.74 USD 10:30:27
79.71 USD 10:29:22
79.73 USD 10:28:44
79.72 USD 10:27:12
79.73 USD 10:26:48
79.7 USD 10:26:26
79.7 USD 10:26:25
79.66 USD 10:25:04
79.68 USD 10:24:42
79.62 USD 10:24:22
79.62 USD 10:24:22
79.74 USD 10:19:20
79.75 USD 10:19:07
79.69 USD 10:16:46
79.71 USD 10:16:23
79.71 USD 10:16:23
79.69 USD 10:15:09
79.7 USD 10:12:45
79.73 USD 10:12:23
79.73 USD 10:12:23
79.72 USD 10:11:07
79.71 USD 10:10:24
79.71 USD 10:10:23
79.7 USD 10:08:46
79.64 USD 10:06:27
79.64 USD 10:06:24
79.63 USD 10:04:46
79.6 USD 10:04:24
79.6 USD 10:04:24
79.57 USD 10:03:09
79.59 USD 10:02:46
79.6 USD 10:02:24
79.6 USD 10:02:23
79.67 USD 10:01:26
79.66 USD 10:01:06
79.56 USD 10:00:29
79.56 USD 10:00:28
79.55 USD 09:59:21
79.54 USD 09:59:07
79.52 USD 09:58:46
79.59 USD 09:58:24
79.59 USD 09:58:24
79.55 USD 09:57:23
79.54 USD 09:57:11
79.55 USD 09:56:24
79.55 USD 09:56:23
79.58 USD 09:54:45
79.59 USD 09:54:24
79.59 USD 09:54:24
79.61 USD 09:52:23
79.61 USD 09:52:23
79.6 USD 09:50:26
79.6 USD 09:50:26
79.63 USD 09:49:22
79.64 USD 09:49:03
79.65 USD 09:48:42
79.68 USD 09:48:22
79.72 USD 09:47:10
79.71 USD 09:46:23
79.71 USD 09:46:23
79.7 USD 09:44:22
79.7 USD 09:44:22
79.73 USD 09:43:23
79.74 USD 09:43:13
79.57 USD 09:40:48
79.58 USD 09:40:25
79.58 USD 09:40:25
79.78 USD 09:39:24
79.77 USD 09:39:10
79.87 USD 09:38:46
79.88 USD 09:38:24
79.88 USD 09:38:23
79.85 USD 09:37:23
79.82 USD 09:37:09
79.81 USD 09:36:47
79.84 USD 09:35:26
79.85 USD 09:35:14
79.84 USD 09:34:23
79.85 USD 09:32:25
79.85 USD 09:32:24
79.88 USD 09:31:11
79.89 USD 09:30:46
79.91 USD 09:30:24
79.91 USD 09:30:23
79.9 USD 09:29:05
79.89 USD 09:28:41
79.9 USD 09:28:24
79.86 USD 09:26:24
79.86 USD 09:26:24
79.88 USD 09:25:25
79.88 USD 09:25:21
79.91 USD 09:23:23
79.91 USD 09:23:22
79.85 USD 09:22:08
79.84 USD 09:21:23
79.84 USD 09:21:22
79.76 USD 09:19:53
79.77 USD 09:19:22
79.77 USD 09:19:22
79.76 USD 09:18:23
79.75 USD 09:18:11
79.81 USD 09:16:25
79.81 USD 09:16:24
79.7 USD 09:15:12
79.69 USD 09:14:24
79.69 USD 09:14:24
79.66 USD 09:13:22
79.68 USD 09:13:14
79.65 USD 09:12:50
79.66 USD 09:12:26
79.66 USD 09:12:26
79.7 USD 09:11:25
79.69 USD 09:11:15
79.78 USD 09:10:27
79.78 USD 09:10:25
79.89 USD 09:09:11
79.91 USD 09:08:48
79.9 USD 09:08:24
79.9 USD 09:08:23
79.97 USD 09:07:49
79.99 USD 09:06:46
80.04 USD 09:06:23
80.04 USD 09:06:23
79.99 USD 09:05:10
79.92 USD 09:04:24
79.92 USD 09:04:24
80 USD 09:03:23
79.99 USD 09:02:46
80.07 USD 09:02:24
80.07 USD 09:02:24
80.12 USD 09:01:25
80.12 USD 09:01:20
80.18 USD 09:00:51
80.16 USD 09:00:27
80.16 USD 09:00:27
80.2 USD 08:59:22
80.12 USD 08:59:03
80.11 USD 08:58:22
79.96 USD 08:57:22
79.94 USD 08:56:23
79.94 USD 08:56:21
79.95 USD 08:55:23
79.94 USD 08:55:06
79.95 USD 08:54:24
79.95 USD 08:54:22
79.96 USD 08:53:06
79.95 USD 08:47:14
79.96 USD 08:46:24
79.96 USD 08:46:24
79.99 USD 08:45:24
80.03 USD 08:43:22
80.03 USD 08:43:22
80.09 USD 08:42:56
80.13 USD 08:42:24
80.13 USD 08:42:23
79.95 USD 08:41:15
79.94 USD 08:40:53
79.95 USD 08:39:21
79.94 USD 08:39:05
79.95 USD 08:38:22
79.95 USD 08:38:21
79.96 USD 08:37:22
79.96 USD 08:37:18
79.97 USD 08:35:24
79.87 USD 08:34:44
79.88 USD 08:33:09
79.89 USD 08:30:25
79.89 USD 08:30:25
79.85 USD 08:28:24
79.85 USD 08:28:24
79.68 USD 08:27:11
79.67 USD 08:26:23
79.67 USD 08:26:23
79.69 USD 08:25:23
79.72 USD 08:25:08
79.7 USD 08:24:44
79.72 USD 08:24:23
79.72 USD 08:24:22
79.71 USD 08:23:17
79.72 USD 08:22:31
79.71 USD 08:16:25
79.71 USD 08:16:24
79.7 USD 08:14:51
79.71 USD 08:13:23
79.7 USD 08:12:45
79.71 USD 08:12:23
79.71 USD 08:12:22
79.7 USD 08:11:22
79.69 USD 08:11:07
79.67 USD 08:10:26
79.67 USD 08:10:25
79.69 USD 08:09:09
79.7 USD 08:08:45
79.69 USD 08:08:24
79.69 USD 08:08:24
79.72 USD 08:05:49
79.77 USD 08:05:25
79.77 USD 08:05:25
79.79 USD 08:04:15
79.8 USD 08:03:26
79.8 USD 08:03:25
79.83 USD 08:02:18
79.84 USD 08:01:52
79.83 USD 08:00:28
79.82 USD 07:55:43
79.86 USD 07:53:54
79.87 USD 07:53:29
79.84 USD 07:50:04
79.85 USD 07:48:12
79.9 USD 07:47:25
79.9 USD 07:47:23
79.89 USD 07:44:24
79.9 USD 07:43:25
79.9 USD 07:43:24
79.86 USD 07:42:25
79.86 USD 07:42:24
79.77 USD 07:40:26
79.77 USD 07:40:25
79.86 USD 07:39:22
79.87 USD 07:39:12
79.95 USD 07:38:47
79.96 USD 07:36:50
79.97 USD 07:36:26
79.97 USD 07:36:25
79.88 USD 07:35:23
79.88 USD 07:35:18
79.9 USD 07:34:23
79.9 USD 07:34:22
79.95 USD 07:33:23
79.89 USD 07:33:10
79.95 USD 07:31:47
79.94 USD 07:31:23
79.94 USD 07:31:23
79.95 USD 07:30:25
79.94 USD 07:29:55
79.89 USD 07:28:25
79.88 USD 07:27:47
79.87 USD 07:27:26
79.87 USD 07:27:23
79.91 USD 07:26:22
79.94 USD 07:26:09
79.93 USD 07:25:45
79.97 USD 07:23:23
79.97 USD 07:23:23
79.96 USD 07:21:51
79.92 USD 07:21:26
79.96 USD 07:21:24
79.91 USD 07:19:47
79.84 USD 07:19:25
79.84 USD 07:19:24
79.91 USD 07:18:10
79.85 USD 07:14:08
79.82 USD 07:13:46
79.8 USD 07:13:24
79.8 USD 07:13:24
79.84 USD 07:12:24
79.89 USD 07:11:25
79.89 USD 07:11:22
79.9 USD 07:09:47
79.88 USD 07:09:25
79.89 USD 07:08:12
79.9 USD 07:07:48
79.86 USD 07:07:24
79.86 USD 07:07:24
79.94 USD 07:06:17
79.95 USD 07:05:49
79.94 USD 07:05:26
79.94 USD 07:05:25
79.93 USD 07:04:12
79.98 USD 07:03:47
79.97 USD 07:03:24
79.97 USD 07:03:24
79.91 USD 07:02:26
79.9 USD 07:02:12
79.88 USD 07:01:48
79.89 USD 07:01:24
79.89 USD 07:01:23
79.73 USD 07:00:26
79.75 USD 06:57:12
79.58 USD 06:56:47
79.54 USD 06:56:23
79.54 USD 06:56:23
79.43 USD 06:50:47
79.47 USD 06:50:25
79.47 USD 06:50:25
79.53 USD 06:49:23
79.56 USD 06:48:25
79.56 USD 06:48:24
79.57 USD 06:46:23
79.57 USD 06:46:22
79.45 USD 06:42:55
79.46 USD 06:42:25
79.45 USD 06:39:08
79.46 USD 06:38:45
79.47 USD 06:36:51
79.48 USD 06:36:27
79.48 USD 06:36:25
79.44 USD 06:35:25
79.45 USD 06:35:10
79.46 USD 06:34:46
79.45 USD 06:34:23
79.45 USD 06:34:23
79.44 USD 06:33:13
79.38 USD 06:30:26
79.38 USD 06:30:25
79.36 USD 06:29:22
79.37 USD 06:29:06
79.39 USD 06:28:45
79.37 USD 06:28:24
79.37 USD 06:28:23
79.43 USD 06:27:47
79.44 USD 06:25:25
79.44 USD 06:25:22
79.41 USD 06:24:13
79.44 USD 06:23:25
79.44 USD 06:23:22
79.46 USD 06:22:07
79.47 USD 06:20:25
79.48 USD 06:19:22
79.59 USD 06:17:54
79.6 USD 06:17:24
79.6 USD 06:17:23
79.55 USD 06:16:25
79.52 USD 06:16:10
79.55 USD 06:15:45
79.51 USD 06:15:24
79.53 USD 06:13:44
79.54 USD 06:13:23
79.54 USD 06:13:23
79.58 USD 06:12:25
79.5 USD 06:12:10
79.56 USD 06:11:46
79.59 USD 06:11:22
79.59 USD 06:11:21
79.51 USD 06:10:23
79.48 USD 06:09:46
79.49 USD 06:08:23
79.53 USD 06:07:25
79.53 USD 06:07:24
79.58 USD 06:06:25
79.57 USD 06:05:25
79.57 USD 06:05:23
79.58 USD 06:03:22
79.58 USD 06:03:21
79.54 USD 06:02:04
79.53 USD 06:01:43
79.51 USD 06:01:21
79.51 USD 06:01:21
79.45 USD 06:00:07
79.46 USD 05:59:44
79.52 USD 05:58:22
79.52 USD 05:58:20
79.41 USD 05:57:23
79.43 USD 05:56:47
79.44 USD 05:56:23
79.44 USD 05:56:23
79.43 USD 05:55:20
79.46 USD 05:54:42
79.42 USD 05:54:21
79.42 USD 05:54:20
79.43 USD 05:53:16
79.41 USD 05:52:53
79.49 USD 05:52:24
79.49 USD 05:52:22
79.5 USD 05:50:46
79.45 USD 05:48:47
79.4 USD 05:48:24
79.4 USD 05:48:23
79.38 USD 05:47:23
79.33 USD 05:46:20
79.33 USD 05:46:19
79.22 USD 05:45:17
79.31 USD 05:44:53
79.25 USD 05:44:24
79.25 USD 05:44:21
79.18 USD 05:42:47
79.1 USD 05:40:44
79.17 USD 05:39:21
79.21 USD 05:39:08
79.19 USD 05:38:24
79.19 USD 05:38:22
79.2 USD 05:37:21
79.21 USD 05:37:10
79.22 USD 05:36:46

US Sugar #11

  • Last : 19.44
  • High : 19.44
  • Low : 19.05
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 28 Nov
  • Yesterday : 19.44
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
اسعار اليوم زمن
اليوم ، لا يوجد سعر مقدم للمؤشر

US Soybeans

  • Last : 1,464.38
  • High : 1,467.5
  • Low : 1,449.5
  • Max Fluctuation : 1.75
  • Max Fluctuation % : 0.82%
  • Open : 1,450.25
  • Time : 10:42:24
  • Yesterday : 1,456.5
  • Change % : 0.54%
  • Change : 7.88
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
1,464.38 USD 10:42:24
1,464.38 USD 10:42:24
1,463.88 USD 10:40:48
1,463.75 USD 10:40:25
1,463.75 USD 10:40:24
1,463.88 USD 10:39:23
1,463.62 USD 10:39:11
1,463.88 USD 10:38:48
1,464.12 USD 10:38:24
1,464.12 USD 10:38:23
1,464.62 USD 10:37:24
1,464.5 USD 10:36:50
1,464.38 USD 10:36:25
1,464.38 USD 10:36:24
1,464.5 USD 10:35:24
1,464.25 USD 10:35:12
1,464.12 USD 10:34:48
1,463.88 USD 10:34:24
1,463.88 USD 10:34:24
1,463.25 USD 10:33:25
1,463 USD 10:33:17
1,463.12 USD 10:32:51
1,463 USD 10:32:27
1,463 USD 10:32:27
1,463.25 USD 10:31:26
1,462.88 USD 10:31:18
1,463.12 USD 10:30:52
1,463.25 USD 10:30:27
1,463.25 USD 10:30:27
1,463.88 USD 10:29:22
1,463.62 USD 10:28:44
1,463.75 USD 10:27:25
1,464 USD 10:27:12
1,463.5 USD 10:26:48
1,463.88 USD 10:26:26
1,463.88 USD 10:26:25
1,463.5 USD 10:25:22
1,463.38 USD 10:25:04
1,463.25 USD 10:24:42
1,463.88 USD 10:24:22
1,463.88 USD 10:24:22
1,465.25 USD 10:23:22
1,465.62 USD 10:23:06
1,465.5 USD 10:22:45
1,465.62 USD 10:22:23
1,465.62 USD 10:22:23
1,465.5 USD 10:21:23
1,465.38 USD 10:20:24
1,465.38 USD 10:20:24
1,464.5 USD 10:19:20
1,464.88 USD 10:19:07
1,464 USD 10:18:45
1,463.75 USD 10:18:23
1,463.75 USD 10:18:23
1,463.62 USD 10:17:23
1,463.88 USD 10:16:45
1,463.75 USD 10:16:23
1,463.75 USD 10:16:23
1,463.88 USD 10:15:22
1,464.12 USD 10:14:43
1,464.25 USD 10:14:22
1,464.25 USD 10:14:22
1,464 USD 10:13:06
1,463.88 USD 10:12:23
1,463.88 USD 10:12:23
1,464.12 USD 10:11:22
1,464 USD 10:11:07
1,463.62 USD 10:10:44
1,463.5 USD 10:09:22
1,463.62 USD 10:08:46
1,463.38 USD 10:06:48
1,463.25 USD 10:06:27
1,463.25 USD 10:06:24
1,463.5 USD 10:05:23
1,463.62 USD 10:05:09
1,463.25 USD 10:04:46
1,463.12 USD 10:04:24
1,463.12 USD 10:04:24
1,463.5 USD 10:02:46
1,464 USD 10:02:24
1,464 USD 10:02:23
1,464.75 USD 10:01:06
1,463.88 USD 10:00:28
1,463.88 USD 10:00:28
1,464.38 USD 09:59:21
1,464.25 USD 09:59:07
1,464.5 USD 09:58:46
1,464.38 USD 09:58:24
1,464.38 USD 09:58:23
1,463.5 USD 09:57:23
1,463.62 USD 09:57:11
1,463.5 USD 09:56:47
1,463.62 USD 09:55:22
1,463.75 USD 09:55:08
1,463.38 USD 09:54:45
1,463.5 USD 09:54:24
1,463.5 USD 09:54:24
1,464.5 USD 09:53:10
1,464.12 USD 09:52:23
1,464.12 USD 09:52:23
1,464.5 USD 09:51:25
1,464.38 USD 09:50:26
1,464.38 USD 09:50:26
1,464.5 USD 09:49:22
1,465.25 USD 09:49:03
1,465 USD 09:48:42
1,465.12 USD 09:48:22
1,465.38 USD 09:48:21
1,465.25 USD 09:47:20
1,465.38 USD 09:47:10
1,465.25 USD 09:46:46
1,465.38 USD 09:44:44
1,465.5 USD 09:44:22
1,465.5 USD 09:44:22
1,465.88 USD 09:43:23
1,465.75 USD 09:43:13
1,465.88 USD 09:41:22
1,466.12 USD 09:40:48
1,465.88 USD 09:40:25
1,465.88 USD 09:40:25
1,466 USD 09:38:46
1,466.25 USD 09:38:24
1,466.25 USD 09:38:23
1,466 USD 09:37:23
1,465.88 USD 09:36:47
1,466.25 USD 09:35:13
1,465.88 USD 09:34:48
1,465.25 USD 09:34:25
1,465.88 USD 09:32:48
1,466 USD 09:32:25
1,466 USD 09:32:24
1,465.38 USD 09:31:25
1,465.12 USD 09:31:11
1,465.25 USD 09:30:24
1,465.25 USD 09:30:23
1,465.5 USD 09:29:23
1,465.25 USD 09:29:05
1,465.38 USD 09:28:24
1,465.62 USD 09:27:23
1,465.38 USD 09:27:11
1,465.5 USD 09:26:47
1,465.38 USD 09:26:24
1,465.38 USD 09:26:24
1,466 USD 09:25:48
1,466.25 USD 09:25:25
1,466.25 USD 09:25:21
1,466.5 USD 09:24:23
1,466 USD 09:24:08
1,466.12 USD 09:23:45
1,466.25 USD 09:23:23
1,466.25 USD 09:23:22
1,467 USD 09:21:45
1,466.75 USD 09:21:23
1,466.75 USD 09:21:22
1,467 USD 09:19:53
1,467.25 USD 09:19:22
1,467.25 USD 09:19:22
1,466.62 USD 09:18:23
1,466 USD 09:18:11
1,466.5 USD 09:17:48
1,466.38 USD 09:17:26
1,466.38 USD 09:17:25
1,466.5 USD 09:16:49
1,466.62 USD 09:16:25
1,466.62 USD 09:16:24
1,467.38 USD 09:15:23
1,467.25 USD 09:14:47
1,467.5 USD 09:14:24
1,467.5 USD 09:14:23
1,466.88 USD 09:12:50
1,466.75 USD 09:12:26
1,466.75 USD 09:12:26
1,465.75 USD 09:11:25
1,465.12 USD 09:11:15
1,466.25 USD 09:10:50
1,466.12 USD 09:09:11
1,466.25 USD 09:08:48
1,466.5 USD 09:08:24
1,466.5 USD 09:08:23
1,466.38 USD 09:07:49
1,466.5 USD 09:07:25
1,466.5 USD 09:07:24
1,466.25 USD 09:06:46
1,465.88 USD 09:06:23
1,465.88 USD 09:06:23
1,465.62 USD 09:05:23
1,464.62 USD 09:05:10
1,464.5 USD 09:03:23
1,464.38 USD 09:03:10
1,464.25 USD 09:02:24
1,464.25 USD 09:02:23
1,463.5 USD 09:01:25
1,463.62 USD 09:01:20
1,463.88 USD 09:00:51
1,463.5 USD 09:00:27
1,463.5 USD 09:00:27
1,463.25 USD 08:59:22
1,462.5 USD 08:58:22
1,462.38 USD 08:57:22
1,462.25 USD 08:56:23
1,462.25 USD 08:56:21
1,461.88 USD 08:54:24
1,461.88 USD 08:54:22
1,462.12 USD 08:53:21
1,462 USD 08:53:06
1,462.12 USD 08:52:44
1,461.88 USD 08:51:24
1,461.75 USD 08:51:16
1,461.88 USD 08:48:46
1,462 USD 08:48:25
1,462 USD 08:48:24
1,461.88 USD 08:46:24
1,461.88 USD 08:46:24
1,461.62 USD 08:45:47
1,461.75 USD 08:45:23
1,461.75 USD 08:45:23
1,461.88 USD 08:42:56
1,462.12 USD 08:42:24
1,462.12 USD 08:42:23
1,461.88 USD 08:41:22
1,461.75 USD 08:40:23
1,461.75 USD 08:40:23
1,461.62 USD 08:38:44
1,461.88 USD 08:37:22
1,461.88 USD 08:37:18
1,461.75 USD 08:36:23
1,462 USD 08:36:23
1,462.25 USD 08:35:24
1,462.12 USD 08:34:23
1,462.12 USD 08:34:22
1,462 USD 08:33:09
1,462.25 USD 08:31:25
1,462.62 USD 08:31:13
1,462.5 USD 08:30:25
1,462.5 USD 08:30:25
1,462.75 USD 08:29:10
1,462.88 USD 08:28:48
1,462.75 USD 08:27:23
1,462.62 USD 08:27:11
1,462.5 USD 08:26:23
1,462.5 USD 08:26:23
1,462.62 USD 08:25:23
1,462.5 USD 08:20:26
1,462.5 USD 08:20:24
1,462.38 USD 08:16:25
1,462.38 USD 08:16:24
1,462.12 USD 08:12:22
1,462.12 USD 08:12:22
1,462 USD 08:11:06
1,461.75 USD 08:10:26
1,461.75 USD 08:10:25
1,461.62 USD 08:06:45
1,461.75 USD 08:05:49
1,461.62 USD 08:05:25
1,461.62 USD 08:05:25
1,461.88 USD 08:03:26
1,461.88 USD 08:03:25
1,461.75 USD 08:01:27
1,461.75 USD 08:01:27
1,461.62 USD 07:59:22
1,461.62 USD 07:59:21
1,461.75 USD 07:58:23
1,461.88 USD 07:57:45
1,462 USD 07:56:24
1,461.88 USD 07:56:07
1,461.75 USD 07:55:43
1,461.88 USD 07:55:22
1,461.88 USD 07:55:22
1,462.25 USD 07:54:23
1,462.12 USD 07:54:16
1,462.25 USD 07:53:29
1,462.12 USD 07:53:23
1,461.88 USD 07:52:24
1,462 USD 07:51:45
1,462.12 USD 07:51:23
1,462.12 USD 07:51:23
1,461.88 USD 07:50:24
1,461.75 USD 07:50:04
1,462 USD 07:49:23
1,462 USD 07:49:22
1,461.88 USD 07:48:12
1,462.25 USD 07:47:25
1,462.25 USD 07:47:23
1,462.38 USD 07:46:24
1,462.25 USD 07:44:24
1,462.5 USD 07:41:23
1,462.38 USD 07:41:13
1,462.25 USD 07:38:47
1,462.12 USD 07:38:24
1,462.12 USD 07:38:24
1,462 USD 07:37:15
1,462.38 USD 07:36:26
1,462.38 USD 07:36:25
1,462.25 USD 07:35:23
1,462.12 USD 07:35:18
1,462 USD 07:34:44
1,461.75 USD 07:34:23
1,461.75 USD 07:34:22
1,461.62 USD 07:31:47
1,461.5 USD 07:31:23
1,461.5 USD 07:31:23
1,461.62 USD 07:30:25
1,461.5 USD 07:30:23
1,461.38 USD 07:29:55
1,461.25 USD 07:28:12
1,461.12 USD 07:27:47
1,461.25 USD 07:27:26
1,461.25 USD 07:27:23
1,461.5 USD 07:26:22
1,461.75 USD 07:26:09
1,461.62 USD 07:25:45
1,461.75 USD 07:25:23
1,462 USD 07:25:22
1,461.62 USD 07:24:06
1,461.75 USD 07:23:23
1,461.75 USD 07:23:23
1,461.5 USD 07:21:51
1,461.25 USD 07:21:24
1,461.38 USD 07:20:24
1,461 USD 07:19:25
1,461 USD 07:19:24
1,460.88 USD 07:18:10
1,461 USD 07:15:25
1,461 USD 07:15:23
1,460.88 USD 07:11:49
1,460.75 USD 07:11:24
1,460.75 USD 07:11:22
1,460.62 USD 07:10:25
1,460.5 USD 07:09:47
1,460.25 USD 07:09:25
1,460.38 USD 07:08:12
1,460.25 USD 07:07:48
1,460.12 USD 07:07:24
1,460.12 USD 07:07:24
1,460.38 USD 07:06:17
1,460.5 USD 07:05:26
1,460.5 USD 07:05:25
1,460.75 USD 07:04:22
1,461.12 USD 07:04:12
1,461.25 USD 07:03:47
1,461.5 USD 07:03:24
1,461.5 USD 07:03:24
1,461.25 USD 07:02:26
1,461.38 USD 07:02:12
1,461.25 USD 07:01:24
1,461.25 USD 07:01:23
1,462.25 USD 07:00:26
1,462.38 USD 07:00:05
1,462.25 USD 06:59:42
1,462.12 USD 06:59:21
1,462.12 USD 06:59:21
1,462.25 USD 06:58:56
1,462.12 USD 06:58:25
1,462.5 USD 06:58:22
1,462.38 USD 06:57:21
1,461.38 USD 06:57:12
1,461.12 USD 06:56:47
1,460.62 USD 06:56:23
1,460.62 USD 06:56:23
1,460 USD 06:55:22
1,460.25 USD 06:53:23
1,460.12 USD 06:53:08
1,459.88 USD 06:52:44
1,460.25 USD 06:51:12
1,460 USD 06:50:47
1,459.88 USD 06:50:25
1,459.88 USD 06:50:25
1,459.62 USD 06:49:23
1,459.5 USD 06:49:11
1,459.38 USD 06:48:48
1,459.25 USD 06:48:25
1,459.25 USD 06:48:24
1,459.5 USD 06:47:12
1,459.75 USD 06:46:48
1,459.88 USD 06:46:23
1,459.88 USD 06:46:22
1,459.38 USD 06:44:47
1,459.5 USD 06:44:25
1,459.5 USD 06:44:24
1,459.12 USD 06:43:55
1,459 USD 06:43:32
1,459.25 USD 06:43:22
1,459 USD 06:42:55
1,458.88 USD 06:42:25
1,458.62 USD 06:40:46
1,458.88 USD 06:38:45
1,458.75 USD 06:38:23
1,458.5 USD 06:37:15
1,458.62 USD 06:36:51
1,458.88 USD 06:36:27
1,458.88 USD 06:36:25
1,458.62 USD 06:35:25
1,458.75 USD 06:35:10
1,458.88 USD 06:34:46
1,458.75 USD 06:33:13
1,458.38 USD 06:32:49
1,458.25 USD 06:31:23
1,458.5 USD 06:31:14
1,458.38 USD 06:28:45
1,458.12 USD 06:27:47
1,458 USD 06:26:25
1,458.25 USD 06:26:08
1,458 USD 06:23:50
1,458.25 USD 06:23:25
1,458.25 USD 06:23:22
1,458.12 USD 06:22:22
1,458 USD 06:22:07
1,458.12 USD 06:21:46
1,458.38 USD 06:21:23
1,458.38 USD 06:21:23
1,458.5 USD 06:20:25
1,458.38 USD 06:20:04
1,458 USD 06:19:42
1,458.25 USD 06:19:22
1,459 USD 06:18:23
1,458.88 USD 06:18:19
1,459.12 USD 06:17:54
1,459.25 USD 06:16:25
1,459 USD 06:15:45
1,458.62 USD 06:15:24
1,458.75 USD 06:14:22
1,459 USD 06:14:06
1,459.38 USD 06:13:44
1,460.12 USD 06:12:10
1,460.25 USD 06:11:46
1,460 USD 06:11:22
1,460 USD 06:11:21
1,459.5 USD 06:10:23
1,459.62 USD 06:10:09
1,459.75 USD 06:09:46
1,459.62 USD 06:06:25
1,459.5 USD 06:05:48
1,459.38 USD 06:05:25
1,459.38 USD 06:05:23
1,458.62 USD 06:04:21
1,458.5 USD 06:03:22
1,458.5 USD 06:03:21
1,458 USD 06:02:04
1,458.25 USD 06:01:43
1,458 USD 06:01:21
1,458 USD 06:01:21
1,458.38 USD 06:00:23
1,458.62 USD 05:59:22
1,458.62 USD 05:59:22
1,458.75 USD 05:58:42
1,458.88 USD 05:58:21
1,458.88 USD 05:58:20
1,458.75 USD 05:57:12
1,458.62 USD 05:56:23
1,458.62 USD 05:56:23
1,458.75 USD 05:55:20
1,458.62 USD 05:54:21
1,458.62 USD 05:54:20
1,458.88 USD 05:53:16
1,458.75 USD 05:52:53
1,459 USD 05:51:12
1,458.75 USD 05:48:47
1,459 USD 05:48:24
1,459 USD 05:48:23
1,459.12 USD 05:47:23
1,459.25 USD 05:46:42
1,459 USD 05:46:20
1,459 USD 05:46:19
1,459.5 USD 05:45:17
1,459.12 USD 05:44:53
1,459 USD 05:44:24
1,459 USD 05:44:21
1,458.75 USD 05:43:20
1,458.88 USD 05:43:10
1,458.75 USD 05:42:47
1,458.5 USD 05:42:23
1,458.5 USD 05:42:21
1,458.38 USD 05:41:06
1,458.62 USD 05:40:44
1,458.75 USD 05:40:23
1,458.75 USD 05:40:22
1,458.5 USD 05:39:08
1,458.62 USD 05:38:24
1,458.62 USD 05:38:22
1,458.5 USD 05:37:21
1,459.5 USD 05:37:10
1,458.88 USD 05:36:46
1,459.5 USD 05:36:24
1,459.25 USD 05:35:04
1,459 USD 05:34:21
1,459 USD 05:34:19
1,459.5 USD 05:32:45
1,459.25 USD 05:30:49
1,459 USD 05:30:25
1,459 USD 05:30:25
1,458.5 USD 05:29:06
1,459 USD 05:28:23
1,459 USD 05:28:22
1,459.25 USD 05:27:21
1,458.5 USD 05:26:14
1,458.25 USD 05:24:45
1,458 USD 05:22:24
1,458 USD 05:22:23
1,457.25 USD 05:21:23
1,457 USD 05:21:09
1,456.75 USD 05:19:20
1,456.5 USD 05:18:53
1,456.75 USD 05:18:22
1,456.75 USD 05:18:21
1,456.25 USD 05:17:10
1,456.5 USD 05:16:47
1,456 USD 05:16:25
1,456.25 USD 05:14:47
1,456 USD 05:14:24
1,455.75 USD 05:13:06
1,455.5 USD 05:12:22
1,455.5 USD 05:12:21
1,454.25 USD 05:11:08
1,454.5 USD 05:10:25
1,454.5 USD 05:10:24
1,454.75 USD 05:09:23
1,455 USD 05:09:08
1,455.25 USD 05:08:46
1,455 USD 05:08:00
1,454.75 USD 05:07:24
1,454.5 USD 05:06:24
1,454.75 USD 05:05:25
1,454.75 USD 05:05:25
1,454 USD 05:04:07
1,453.75 USD 05:03:45
1,454 USD 05:01:47
1,454.75 USD 05:00:24
1,454.5 USD 04:59:22
1,454 USD 04:59:03
1,454.5 USD 04:58:43
1,454 USD 04:58:23
1,454 USD 04:58:22
1,453.5 USD 04:57:23
1,453.25 USD 04:57:11
1,452.5 USD 04:56:48
1,452.25 USD 04:56:24
1,452.25 USD 04:56:23
1,452.5 USD 04:55:04
1,452 USD 04:53:22
1,452.25 USD 04:52:23
1,452.25 USD 04:52:23
1,452.75 USD 04:51:11
1,453 USD 04:50:47
1,452.5 USD 04:50:25
1,452.5 USD 04:50:24
1,451.75 USD 04:49:09
1,452.25 USD 04:48:46
1,452 USD 04:48:24
1,452 USD 04:48:24
1,452.75 USD 04:47:23
1,452 USD 04:47:08
1,452.5 USD 04:46:23
1,452.5 USD 04:46:23
1,450.75 USD 04:45:24
1,451 USD 04:45:08
1,450.75 USD 04:44:45
1,450.25 USD 04:44:23
1,450.25 USD 04:44:22
1,450 USD 04:42:45
1,449.5 USD 04:42:23
1,449.5 USD 04:42:23
1,450.5 USD 04:41:56
1,450.25 USD 04:41:24
1,450.25 USD 04:41:23
محول
كمية من عند إلى نتيجة
نتيجة
البيانات التاريخية
نتيجة

مخطط 15 يوم

  • 15 يوم متوسط: 798

  • تغيير / 15 يوما: 13 USD

  • التغيير / 15 يوما ٪: 1.66%

مخطط شهر واحد

  • شهر واحد متوسط: 818

  • تغيير / شهر واحد: 33 USD

  • التغيير / شهر واحد٪: 4.2%

مخطط 3 أشهر

  • متوسط 3 أشهر: 847

  • التغيير / 3 أشهر: 62 USD

  • التغيير / 3 أشهر ٪: 7.9%

مخطط 6 أشهر

  • متوسط 6 أشهر: 863

  • التغيير / 6 أشهر: 78 USD

  • التغيير / 6 أشهر ٪: 9.94%

أسواق الولايات المتحدة معدلات يتغيرون منخفض عالي زمن
Sugar #16 36 (0%) 0 36 36.9 21:37:08
Sugar #11 19.38 (0%) 0 19.06 19.44 21:56:55
Wheat 784 (0.51%) 4 780 816 10:23:06
Spring Wheat 935 (0.43%) 4 935 939 06:48:25
Oats 381 (0.53%) 2 379 387 07:18:10
Corn 669 (0.3%) 2 669 671 10:32:27
Rough Rice 17.9 (0.17%) 0.03 17.875 18.22 06:08:13
Rough Rice (P) 14.64 (0%) 0 14.64 14.64 15 Nov
Cotton #2 79.69 (0.94%) 0.74 78.95 80.2 10:30:28
Coffee 162.85 (0%) 0 160.5 165.05 22:23:26
Cocoa 2485 (0%) 0 2457 2493 22:23:26
Lumber 422.5 (0.24%) 1 420.8 423.5 02:02:23
US Lumber 286.1 (0%) 0 285.6 291.9 12 Oct
Class III Milk 20.31 (0%) 0 20.31 20.31 02:08:21
Class III Milk (P) 19.89 (1.36%) 0.27 19.76 21.03 09:29:23
Soybeans 1463 (0.41%) 6 1450 1466 10:31:18
Soybean Meal 410.7 (0.24%) 1 402.3 411.7 10:32:27
Soybean Oil 73.07 (0.07%) 0.05 65.18 73.59 10:32:27
Soybeans (P) 1457 (0%) 0 1436 1457 23:17:24
Soybean Meal (P) 411.7 (0.46%) 1.9 411.7 413.6 05:34:21
Soybean Oil (P) 73.12 (4.03%) 2.95 73.12 76.07 05:34:21
Live Cattle 154.675 (0%) 0 154.275 155.325 23:08:35
Feeder Cattle 176.875 (0%) 0 176.775 198.925 23:08:35
Live Cattle (P) 154.675 (1.38%) 2.1 152.575 154.675 05:27:21
Feeder Cattle (P) 176.875 (0%) 0 176.875 178.3 22:57:24
Orange Juice 206.65 (0%) 0 205.55 210.8 22:57:54