منتدى على الانترنت

سلعة

موضوع معدلات يتغيرون منخفض عالي زمن
US Wheat 642.4 (1.96%) 12.6 640.6 661.4 19:11:36
US Cotton #2 88.06 (0.48%) 0.42 87.33 89.06 19:11:36
Oats 385.2 (0.68%) 2.6 384.1 394.6 19:11:37
Rough Rice 13.248 (0.15%) 0.02 13.215 13.31 19:07:10
US Corn 540 (1.32%) 7.12 537.6 556.12 19:11:36
US Sugar #11 16.23 (1.11%) 0.18 16.16 16.53 19:11:36
US Soybeans 1440.5 (0.51%) 7.38 1435.38 1459.12 19:11:36
US Soybean Oil 52.32 (0.81%) 0.42 52.24 53.18 19:11:36
US Soybean Meal 420.15 (0.27%) 1.15 417.6 424.2 19:11:36
موضوع معدلات يتغيرون منخفض عالي زمن
London Wheat 205.85 (0%) 0 205.85 205.85 05:36:05
London Cocoa 1929 (0%) 0 1929 1929 05:34:05
London Coffee 1364 (1.03%) 14 1362 1377 19:11:36
London Sugar 463.5 (0%) 0 463.5 463.5 05:34:05
Lumber 994 (1.12%) 11 980.5 994 18:31:24
US Cocoa 2566 (0.63%) 16 2535.5 2566 19:11:36
Orange Juice 112.9 (1.23%) 1.37 111.48 112.98 19:11:37
Feeder Cattle 135.5 (0.01%) 0.01 134.34 135.5 19:11:37
Live Cattle 119.3 (0.22%) 0.263 118.775 119.375 19:11:37

US Wheat

  • Last : 642.4
  • High : 661.4
  • Low : 640.6
  • Max Fluctuation : 3.9
  • Max Fluctuation % : 1.74%
  • Open : 660.4
  • Time : 19:11:36
  • Yesterday : 655
  • Change % : 1.96%
  • Change : 12.6
  • Change type compared to yesterday : Decrease
اسعار اليوم زمن
642.4 USD 19:11:36
643.6 USD 19:09:53
643.1 USD 19:08:33
642.9 USD 19:07:10
641.1 USD 19:04:40
640.88 USD 19:03:11
640.88 USD 19:03:10
641.1 USD 18:57:44
640.9 USD 18:55:17
640.6 USD 18:53:25
640.9 USD 18:51:36
641.5 USD 18:48:45
641.4 USD 18:47:24
642.9 USD 18:45:30
641.3 USD 18:43:25
641.6 USD 18:41:16
642.6 USD 18:39:57
643.6 USD 18:38:28
643.5 USD 18:36:49
643.4 USD 18:35:17
644.4 USD 18:33:41
644.1 USD 18:31:24
644.9 USD 18:29:45
644.1 USD 18:27:20
646.1 USD 18:25:37
647 USD 18:24:08
648.12 USD 18:21:31
649.3 USD 18:20:27
647.9 USD 18:19:08
647.9 USD 18:19:07
648.1 USD 18:16:48
648.6 USD 18:14:45
648.9 USD 18:12:47
650.6 USD 18:10:36
650.1 USD 18:06:53
651.4 USD 18:04:34
652.4 USD 18:03:45
653.6 USD 18:01:44
657.5 USD 17:43:54
657.25 USD 17:41:26
657.38 USD 17:32:10
657.5 USD 17:16:39
657.3 USD 17:14:57
657.9 USD 17:11:07
657.9 USD 17:11:07
657.6 USD 17:08:40
656.8 USD 17:06:40
656.1 USD 17:05:19
656.6 USD 17:03:52
657.3 USD 17:01:50
657.1 USD 17:00:37
656.6 USD 16:58:32
657.5 USD 16:56:50
657.9 USD 16:55:11
657.4 USD 16:53:07
657.4 USD 16:53:06
657.1 USD 16:51:08
657.1 USD 16:51:08
657.8 USD 16:48:36
658 USD 16:47:10
658.4 USD 16:45:09
658.4 USD 16:45:08
658.3 USD 16:42:37
658 USD 16:38:08
657.5 USD 16:35:41
657.4 USD 16:33:37
658.4 USD 16:29:06
658.6 USD 16:25:08
658.6 USD 16:25:08
658.5 USD 16:22:30
658.4 USD 16:17:32
658.6 USD 16:15:50
658.8 USD 16:13:49
659 USD 16:12:13
658.9 USD 16:10:32
658.4 USD 16:08:46
657.1 USD 16:06:39
657.38 USD 16:04:25
657.4 USD 16:02:45
657.1 USD 15:59:37
657.4 USD 15:58:14
657.3 USD 15:55:47
656.25 USD 15:53:50
656.1 USD 15:51:15
656.3 USD 15:49:07
656.3 USD 15:49:07
656 USD 15:47:09
656.3 USD 15:44:25
656.1 USD 15:42:25
656.3 USD 15:41:32
656 USD 15:40:11
655.8 USD 15:37:40
655.6 USD 15:31:35
655.62 USD 15:29:21
654.9 USD 15:27:15
655 USD 15:21:20
655.1 USD 15:19:07
655.1 USD 15:19:07
655 USD 15:17:08
655 USD 15:17:08
655.1 USD 15:14:13
655 USD 15:11:24
655.1 USD 15:10:09
655.1 USD 15:10:09
654.9 USD 15:08:25
654.6 USD 15:05:50
655 USD 15:02:29
654.6 USD 14:58:45
654.8 USD 14:56:46
654.62 USD 14:55:15
654.8 USD 14:53:08
654.8 USD 14:53:07
654.5 USD 14:50:44
654.8 USD 14:48:33
654.9 USD 14:45:08
655.3 USD 14:42:58
655.4 USD 14:39:40
655.1 USD 14:37:56
655.12 USD 14:36:15
655.1 USD 14:35:22
655.9 USD 14:33:56
656.5 USD 14:31:40
656.3 USD 14:27:56
656 USD 14:24:51
655.8 USD 14:23:32
655.9 USD 14:22:32
655.6 USD 14:20:56
655.9 USD 14:18:51
656.9 USD 14:16:39
657 USD 14:15:25
656.9 USD 14:13:47
656.6 USD 14:11:49
657.1 USD 14:10:11
657.3 USD 14:10:11
657.4 USD 14:08:46
657.1 USD 14:07:14
657.38 USD 14:04:22
657.4 USD 14:02:40
656.9 USD 13:59:55
657.3 USD 13:57:41
657.4 USD 13:56:07
657.4 USD 13:56:07
657.3 USD 13:53:57
656.8 USD 13:52:37
656.6 USD 13:50:37
656.8 USD 13:48:39
656.4 USD 13:47:08
656.4 USD 13:47:08
656.5 USD 13:44:43
656.4 USD 13:40:53
655.9 USD 13:39:13
655.8 USD 13:37:35
656.1 USD 13:36:10
656.1 USD 13:36:10
656.38 USD 13:34:32
656.4 USD 13:32:36
656.62 USD 13:31:25
656.6 USD 13:30:21
656.4 USD 13:27:37
655.9 USD 13:26:07
655.9 USD 13:26:06
655.6 USD 13:23:43
655.4 USD 13:20:32
655.1 USD 13:16:49
655 USD 13:13:17
654.1 USD 13:11:13
654 USD 13:08:41
653.6 USD 13:07:27
653.9 USD 13:06:22
653.6 USD 13:04:18
653.8 USD 13:01:41
653.5 USD 12:59:49
653.4 USD 12:57:25
653.6 USD 12:55:47
653.5 USD 12:53:34
654.9 USD 12:48:43
654.88 USD 12:43:27
654.9 USD 12:41:34
655 USD 12:37:09
655 USD 12:37:09
655.5 USD 12:32:49
655.4 USD 12:31:24
655.5 USD 12:26:57
655.8 USD 12:22:29
655.5 USD 12:20:40
655.6 USD 12:18:35
655.5 USD 12:16:29
655.4 USD 12:13:56
654.9 USD 12:12:15
655.5 USD 12:09:23
655.3 USD 12:07:47
655.6 USD 12:05:38
655.4 USD 12:03:43
655.3 USD 12:02:12
655.8 USD 12:00:28
655.6 USD 11:58:31
654.1 USD 11:55:50
654.88 USD 11:53:10
655.1 USD 11:48:29
655.4 USD 11:43:46
655.5 USD 11:42:26
655.4 USD 11:40:11
655.4 USD 11:40:10
655.9 USD 11:38:11
656.6 USD 11:33:45
656.9 USD 11:32:13
657.12 USD 11:32:11
657.1 USD 11:27:44
657.4 USD 11:23:40
657.1 USD 11:22:09
657.1 USD 11:22:09
657.6 USD 11:20:11
657.4 USD 11:17:31
657.3 USD 11:15:56
657.4 USD 11:14:09
657.4 USD 11:14:09
657.1 USD 11:12:12
656.9 USD 11:10:29
657.1 USD 11:08:08
657.1 USD 11:08:08
656.9 USD 11:03:21
655.9 USD 11:01:20
655.6 USD 10:59:06
655.9 USD 10:54:24
656.1 USD 10:52:47
656.6 USD 10:50:57
655.6 USD 10:48:53
656.1 USD 10:47:07
656.4 USD 10:44:31
656.1 USD 10:42:55
656.4 USD 10:40:14
656.8 USD 10:38:10
656.9 USD 10:38:08
656.8 USD 10:36:15
657.1 USD 10:32:29
657 USD 10:30:12
657 USD 10:30:12
656.9 USD 10:25:53
656.6 USD 10:24:16
657.1 USD 10:16:15
657.4 USD 10:10:13
657.3 USD 10:08:11
657.1 USD 10:02:32
657.4 USD 10:00:42
657.1 USD 09:59:16
657.3 USD 09:57:32
656.9 USD 09:54:54
657.1 USD 09:53:13
657.3 USD 09:50:56
657.6 USD 09:49:09
657.5 USD 09:47:16
657.4 USD 09:45:07
657.38 USD 09:43:25
657.6 USD 09:38:42
657.88 USD 09:35:56
657.9 USD 09:33:28
658 USD 09:31:37
657.6 USD 09:29:51
657.88 USD 09:28:06
657.88 USD 09:28:06
658.1 USD 09:23:48
658.3 USD 09:22:10
658.12 USD 09:20:29
658.1 USD 09:18:22
658.3 USD 09:16:11
658.1 USD 09:14:10
658.5 USD 09:11:36
658.4 USD 09:07:35
658.3 USD 09:05:23
658 USD 09:02:46
658.1 USD 09:00:20
658.4 USD 08:58:22
658.1 USD 08:56:06
658.1 USD 08:56:05
658.38 USD 08:53:35
658.4 USD 08:43:39
658.6 USD 08:41:42
658.5 USD 08:39:22
658.8 USD 08:36:49
658.9 USD 08:34:33
658.6 USD 08:32:47
658.8 USD 08:30:36
658.4 USD 08:28:55
658.6 USD 08:26:57
658.1 USD 08:22:38
658.3 USD 08:20:44
658.1 USD 07:59:14
658.38 USD 07:57:09
658.1 USD 07:52:23
657.9 USD 07:46:13
657.6 USD 07:43:27
657.38 USD 07:40:27
657.6 USD 07:38:06
657.9 USD 07:35:35
658.1 USD 07:26:54
658.4 USD 07:24:25
658.3 USD 07:22:39
658 USD 07:20:09
658.4 USD 07:17:56
657.9 USD 07:12:38
657.8 USD 07:09:33
657.4 USD 07:07:05
657.4 USD 07:07:05
657.12 USD 07:03:53
657.4 USD 07:01:09
657.1 USD 06:57:06
656.9 USD 06:54:53
657.1 USD 06:43:32
657 USD 06:41:31
657.6 USD 06:39:06
657.6 USD 06:39:05
657.9 USD 06:36:15
658.1 USD 06:34:27
658 USD 06:32:07
658 USD 06:32:07
658.4 USD 06:30:08
658 USD 06:27:52
657.8 USD 06:19:40
657.9 USD 06:16:25
658.4 USD 06:13:37
657.9 USD 06:10:43
658 USD 06:07:34
658.12 USD 06:06:05
658.4 USD 06:03:51
658.38 USD 06:01:24
658.6 USD 05:59:06
658.6 USD 05:59:05
658.9 USD 05:56:51
658.6 USD 05:54:43
658.9 USD 05:52:30
659.5 USD 05:50:29
659.4 USD 05:48:13
659.1 USD 05:45:31
659 USD 05:43:43
659.4 USD 05:39:43
659.6 USD 05:37:38
659.8 USD 05:35:49
659.12 USD 05:33:47
658.9 USD 05:31:26
658.6 USD 05:29:43
659.12 USD 05:27:24
659.1 USD 05:23:42
659 USD 05:18:26
659.1 USD 05:16:29
658.9 USD 05:14:30
659.1 USD 05:13:06
659.1 USD 05:13:05
659 USD 05:10:33
659.3 USD 05:04:36
659.25 USD 05:03:21
659.6 USD 05:01:13
659.1 USD 04:59:18
659 USD 04:56:40
658.9 USD 04:54:33
659 USD 04:52:52
659.6 USD 04:50:57
660 USD 04:49:08
659.4 USD 04:47:07
659.3 USD 04:45:23
659.6 USD 04:43:47
660.1 USD 04:41:32
661.4 USD 04:39:57
659.4 USD 04:37:32
659.1 USD 04:35:47
658.9 USD 04:33:41
660.4 USD 04:31:41

US Cotton #2

  • Last : 88.06
  • High : 89.06
  • Low : 87.33
  • Max Fluctuation : 0.38
  • Max Fluctuation % : 0.4%
  • Open : 88.85
  • Time : 19:11:36
  • Yesterday : 87.64
  • Change % : 0.48%
  • Change : 0.42
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
88.06 USD 19:11:36
88.17 USD 19:08:33
88.12 USD 19:07:10
88.33 USD 19:04:40
88.34 USD 19:03:11
88.34 USD 19:03:11
88.25 USD 19:01:47
88.27 USD 18:59:50
88.1 USD 18:57:44
88 USD 18:55:17
88.03 USD 18:53:25
88.04 USD 18:51:36
87.94 USD 18:48:45
87.83 USD 18:47:24
87.91 USD 18:45:30
87.79 USD 18:43:25
87.86 USD 18:41:16
87.83 USD 18:39:57
87.73 USD 18:38:28
87.56 USD 18:36:49
87.63 USD 18:35:17
87.7 USD 18:33:41
87.69 USD 18:32:22
87.67 USD 18:31:24
87.55 USD 18:29:45
87.53 USD 18:27:20
87.68 USD 18:25:37
87.64 USD 18:24:08
87.77 USD 18:21:31
87.78 USD 18:20:27
87.8 USD 18:19:08
87.8 USD 18:19:08
87.88 USD 18:16:48
88 USD 18:14:45
88.04 USD 18:12:47
87.81 USD 18:10:36
87.74 USD 18:08:56
87.64 USD 18:06:53
87.69 USD 18:04:34
87.75 USD 18:03:45
87.71 USD 18:01:44
88.09 USD 17:59:56
88.04 USD 17:58:30
88.07 USD 17:56:47
87.97 USD 17:54:54
88.06 USD 17:52:45
88.1 USD 17:49:34
87.97 USD 17:47:39
87.93 USD 17:45:28
87.95 USD 17:43:54
87.97 USD 17:41:26
88.07 USD 17:39:53
88.12 USD 17:37:34
88.11 USD 17:36:12
88.24 USD 17:34:47
88.14 USD 17:33:25
88.19 USD 17:32:10
88.17 USD 17:29:36
88.16 USD 17:28:19
88.22 USD 17:26:32
88.25 USD 17:25:09
88.25 USD 17:25:09
88.18 USD 17:23:19
88.11 USD 17:21:41
88.07 USD 17:20:15
88.17 USD 17:18:49
88.16 USD 17:16:39
87.99 USD 17:14:57
88.06 USD 17:12:53
87.91 USD 17:11:08
87.91 USD 17:11:07
87.86 USD 17:08:40
87.94 USD 17:06:40
87.97 USD 17:05:19
87.96 USD 17:03:52
87.95 USD 17:01:50
87.93 USD 17:00:37
87.83 USD 16:58:32
87.84 USD 16:56:50
87.76 USD 16:55:11
87.62 USD 16:53:07
87.62 USD 16:53:06
87.63 USD 16:51:08
87.63 USD 16:51:08
87.73 USD 16:48:36
87.9 USD 16:47:10
87.86 USD 16:45:09
87.86 USD 16:45:08
87.7 USD 16:42:37
87.86 USD 16:39:55
87.91 USD 16:38:08
87.85 USD 16:35:41
88.08 USD 16:33:37
88.19 USD 16:30:50
88.23 USD 16:29:06
88.34 USD 16:27:08
88.34 USD 16:27:08
88.35 USD 16:25:08
88.35 USD 16:25:08
88.32 USD 16:22:30
88.27 USD 16:20:38
88.25 USD 16:17:32
88.44 USD 16:15:50
88.46 USD 16:13:49
88.44 USD 16:12:13
88.41 USD 16:08:46
88.42 USD 16:06:39
88.53 USD 16:04:25
88.57 USD 16:02:46
88.65 USD 16:01:21
88.64 USD 15:58:14
88.62 USD 15:55:47
88.64 USD 15:53:50
88.57 USD 15:52:39
88.56 USD 15:49:08
88.56 USD 15:49:07
88.57 USD 15:47:09
88.62 USD 15:44:25
88.63 USD 15:42:25
88.58 USD 15:41:32
88.5 USD 15:40:11
88.32 USD 15:37:40
88.36 USD 15:35:37
88.46 USD 15:33:41
88.49 USD 15:31:35
88.3 USD 15:29:22
88.21 USD 15:27:15
88.1 USD 15:22:53
88.09 USD 15:21:20
87.99 USD 15:19:07
87.98 USD 15:17:08
87.98 USD 15:17:08
87.97 USD 15:14:13
88.05 USD 15:11:24
88.03 USD 15:10:09
88.03 USD 15:10:09
88 USD 15:08:25
87.98 USD 15:05:50
87.93 USD 15:04:20
87.95 USD 15:02:29
87.89 USD 14:56:46
87.86 USD 14:48:33
87.89 USD 14:46:42
87.86 USD 14:45:08
88.17 USD 14:42:58
88.2 USD 14:41:10
88.2 USD 14:41:09
88.17 USD 14:39:41
88.13 USD 14:37:56
88.06 USD 14:35:22
88.07 USD 14:31:40
87.95 USD 14:29:51
87.94 USD 14:26:22
88 USD 14:23:32
87.94 USD 14:22:32
87.95 USD 14:20:56
88.08 USD 14:18:51
88.07 USD 14:15:26
88.08 USD 14:13:47
88.09 USD 14:11:49
88.07 USD 14:10:11
88.06 USD 14:07:14
88.05 USD 14:04:22
88.07 USD 13:57:41
88.08 USD 13:56:07
88.08 USD 13:56:07
88.07 USD 13:53:57
88.06 USD 13:52:37
88.07 USD 13:50:37
87.98 USD 13:48:40
87.95 USD 13:44:43
87.93 USD 13:43:07
87.93 USD 13:43:07
87.83 USD 13:39:13
87.87 USD 13:37:35
87.91 USD 13:36:11
87.91 USD 13:36:10
87.98 USD 13:34:32
88.02 USD 13:32:36
87.98 USD 13:31:25
87.95 USD 13:30:22
88.15 USD 13:27:37
87.77 USD 13:26:07
87.77 USD 13:26:06
87.65 USD 13:23:43
87.64 USD 13:22:23
87.66 USD 13:20:32
87.59 USD 13:19:08
87.59 USD 13:19:08
87.56 USD 13:16:49
87.47 USD 13:15:11
87.47 USD 13:15:11
87.44 USD 13:13:18
87.45 USD 13:11:13
87.4 USD 13:08:41
87.35 USD 13:07:28
87.34 USD 13:06:22
87.33 USD 13:04:18
87.43 USD 13:01:41
87.51 USD 12:59:49
87.5 USD 12:57:25
87.47 USD 12:55:47
87.72 USD 12:53:34
87.97 USD 12:50:40
88.09 USD 12:48:43
88.07 USD 12:46:57
88.16 USD 12:43:28
88.38 USD 12:41:34
88.4 USD 12:39:10
88.4 USD 12:39:09
88.48 USD 12:37:09
88.48 USD 12:37:09
88.47 USD 12:34:32
88.53 USD 12:29:41
88.51 USD 12:24:41
88.5 USD 12:20:40
88.47 USD 12:18:35
88.45 USD 12:16:29
88.44 USD 12:12:15
88.46 USD 12:09:23
88.47 USD 12:05:38
88.35 USD 12:03:43
88.29 USD 12:02:12
88.31 USD 12:00:28
88.32 USD 11:58:31
88.31 USD 11:53:10
88.34 USD 11:48:29
88.35 USD 11:43:47
88.39 USD 11:42:26
88.34 USD 11:40:11
88.34 USD 11:40:11
88.35 USD 11:35:48
88.3 USD 11:33:46
88.34 USD 11:32:14
88.37 USD 11:29:46
88.36 USD 11:04:57
88.33 USD 11:03:21
88.43 USD 11:01:21
88.46 USD 10:59:07
88.48 USD 10:52:47
88.51 USD 10:50:57
88.48 USD 10:47:07
88.49 USD 10:38:09
88.48 USD 10:36:15
88.47 USD 10:34:20
88.46 USD 10:32:29
88.43 USD 10:30:12
88.43 USD 10:30:12
88.39 USD 10:24:16
88.37 USD 10:22:08
88.37 USD 10:22:08
88.43 USD 10:20:10
88.43 USD 10:20:10
88.42 USD 10:02:33
88.41 USD 10:00:42
88.36 USD 09:59:16
88.41 USD 09:57:32
88.43 USD 09:54:55
88.44 USD 09:47:17
88.43 USD 09:45:07
88.44 USD 09:43:25
88.48 USD 09:41:08
88.48 USD 09:41:08
88.49 USD 09:38:42
88.53 USD 09:35:56
88.51 USD 09:33:28
88.5 USD 09:31:37
88.52 USD 09:29:51
88.58 USD 09:16:11
88.6 USD 09:14:10
88.51 USD 09:09:39
88.5 USD 09:05:23
88.51 USD 09:00:20
88.55 USD 08:56:06
88.55 USD 08:56:05
88.5 USD 08:46:48
88.51 USD 08:41:42
88.56 USD 08:39:22
88.42 USD 08:28:55
88.44 USD 08:26:57
88.42 USD 08:20:44
88.41 USD 08:12:57
88.59 USD 08:10:56
88.63 USD 08:09:22
88.62 USD 08:01:11
88.51 USD 07:59:15
88.53 USD 07:57:09
88.57 USD 07:54:46
88.79 USD 07:52:23
88.69 USD 07:50:48
88.62 USD 07:43:27
88.61 USD 07:40:27
88.58 USD 07:35:35
88.42 USD 07:32:43
88.4 USD 07:29:40
88.39 USD 07:26:54
88.38 USD 07:24:25
88.37 USD 07:22:39
88.35 USD 07:15:07
88.37 USD 07:12:38
88.35 USD 07:03:53
88.36 USD 07:01:09
88.33 USD 06:57:06
88.4 USD 06:54:53
88.41 USD 06:47:30
88.39 USD 06:45:30
88.44 USD 06:43:32
88.45 USD 06:41:31
88.46 USD 06:34:27
88.47 USD 06:30:08
88.48 USD 06:27:52
88.49 USD 06:25:06
88.49 USD 06:25:05
88.59 USD 06:22:18
88.58 USD 06:19:40
88.53 USD 06:16:25
88.52 USD 06:13:37
88.44 USD 06:10:43
88.59 USD 06:06:05
88.74 USD 06:03:52
88.7 USD 06:01:24
88.46 USD 05:59:06
88.46 USD 05:59:05
88.51 USD 05:54:44
88.79 USD 05:52:30
88.8 USD 05:50:29
88.78 USD 05:48:13
88.85 USD 05:45:31
88.99 USD 05:43:44
89.02 USD 05:41:38
88.97 USD 05:39:43
88.88 USD 05:37:38
89 USD 05:35:50
89.06 USD 05:33:47
88.85 USD 05:31:27

US Sugar #11

  • Last : 16.23
  • High : 16.53
  • Low : 16.16
  • Max Fluctuation : 0.09
  • Max Fluctuation % : 0.37%
  • Open : 16.5
  • Time : 19:11:36
  • Yesterday : 16.41
  • Change % : 1.11%
  • Change : 0.18
  • Change type compared to yesterday : Decrease
اسعار اليوم زمن
16.23 USD 19:11:36
16.22 USD 19:09:53
16.2 USD 19:03:11
16.2 USD 19:03:11
16.19 USD 18:59:50
16.16 USD 18:57:44
16.2 USD 18:51:36
16.23 USD 18:48:45
16.2 USD 18:47:24
16.23 USD 18:45:30
16.29 USD 18:39:58
16.3 USD 18:38:28
16.27 USD 18:36:49
16.26 USD 18:35:17
16.27 USD 18:33:41
16.25 USD 18:25:37
16.23 USD 18:24:08
16.27 USD 18:20:27
16.29 USD 18:19:08
16.29 USD 18:19:08
16.27 USD 18:16:48
16.29 USD 18:14:45
16.3 USD 18:10:37
16.28 USD 18:08:56
16.27 USD 18:06:53
16.3 USD 18:01:45
16.34 USD 17:59:56
16.32 USD 17:58:30
16.34 USD 17:52:45
16.32 USD 17:49:34
16.34 USD 17:45:28
16.3 USD 17:43:54
16.29 USD 17:37:34
16.3 USD 17:34:47
16.29 USD 17:32:10
16.27 USD 17:29:36
16.26 USD 17:28:19
16.25 USD 17:26:32
16.29 USD 17:25:09
16.29 USD 17:25:09
16.3 USD 17:20:15
16.29 USD 17:18:49
16.38 USD 17:16:39
16.41 USD 17:14:57
16.44 USD 17:12:53
16.43 USD 17:11:08
16.43 USD 17:11:07
16.41 USD 17:00:37
16.39 USD 16:56:50
16.38 USD 16:55:11
16.36 USD 16:53:07
16.36 USD 16:53:06
16.34 USD 16:51:08
16.34 USD 16:51:08
16.38 USD 16:48:36
16.34 USD 16:47:10
16.36 USD 16:42:37
16.31 USD 16:38:08
16.28 USD 16:35:41
16.29 USD 16:33:37
16.34 USD 16:30:50
16.3 USD 16:29:06
16.31 USD 16:25:08
16.31 USD 16:25:08
16.33 USD 16:22:30
16.31 USD 16:15:50
16.34 USD 16:13:49
16.35 USD 16:12:13
16.34 USD 16:06:39
16.36 USD 16:04:25
16.38 USD 16:01:21
16.39 USD 15:58:14
16.41 USD 15:53:50
16.44 USD 15:49:08
16.44 USD 15:49:08
16.45 USD 15:47:09
16.43 USD 15:41:32
16.42 USD 15:40:11
16.43 USD 15:37:40
16.42 USD 15:33:41
16.43 USD 15:25:16
16.41 USD 15:22:53
16.44 USD 15:19:07
16.43 USD 15:14:13
16.42 USD 15:11:24
16.41 USD 15:10:09
16.41 USD 15:10:09
16.43 USD 15:08:25
16.41 USD 15:01:27
16.38 USD 14:55:15
16.37 USD 14:53:08
16.37 USD 14:53:07
16.34 USD 14:50:44
16.36 USD 14:46:42
16.37 USD 14:45:08
16.34 USD 14:42:58
16.36 USD 14:39:41
16.35 USD 14:37:56
16.34 USD 14:35:22
16.35 USD 14:33:56
16.34 USD 14:31:40
16.3 USD 14:26:22
16.31 USD 14:23:32
16.32 USD 14:22:32
16.3 USD 14:18:51
16.29 USD 14:11:49
16.27 USD 14:10:11
16.3 USD 13:53:58
16.29 USD 13:52:37
16.27 USD 13:47:08
16.27 USD 13:47:08
16.3 USD 13:44:44
16.32 USD 13:43:07
16.32 USD 13:43:07
16.33 USD 13:40:53
16.31 USD 13:37:35
16.32 USD 13:34:32
16.36 USD 13:30:22
16.37 USD 13:26:07
16.37 USD 13:26:07
16.36 USD 13:22:23
16.37 USD 13:13:18
16.36 USD 13:08:41
16.37 USD 13:07:28
16.36 USD 13:04:18
16.37 USD 13:01:41
16.36 USD 12:59:49
16.34 USD 12:57:25
16.37 USD 12:55:47
16.38 USD 12:50:40
16.39 USD 12:48:43
16.42 USD 12:46:57
16.43 USD 12:44:41
16.41 USD 12:43:28
16.42 USD 12:41:34
16.45 USD 12:37:09
16.45 USD 12:37:09
16.48 USD 12:34:32
16.5 USD 12:29:41
16.48 USD 12:18:35
16.46 USD 12:13:56
16.47 USD 12:12:15
16.5 USD 12:07:47
16.53 USD 12:05:38
16.47 USD 12:03:43
16.44 USD 12:02:12
16.5 USD 12:00:29

US Soybeans

  • Last : 1,440.5
  • High : 1,459.12
  • Low : 1,435.38
  • Max Fluctuation : 5.13
  • Max Fluctuation % : 0.2%
  • Open : 1,446.25
  • Time : 19:11:36
  • Yesterday : 1,433.12
  • Change % : 0.51%
  • Change : 7.38
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
1,440.5 USD 19:11:36
1,442.12 USD 19:09:53
1,441.62 USD 19:08:33
1,440.88 USD 19:07:10
1,438.38 USD 19:04:40
1,436.38 USD 19:03:11
1,436.38 USD 19:03:11
1,437.38 USD 19:01:47
1,435.88 USD 18:59:49
1,435.38 USD 18:57:44
1,437.88 USD 18:55:17
1,437.38 USD 18:53:25
1,437.62 USD 18:51:36
1,439.38 USD 18:48:45
1,439.12 USD 18:47:24
1,441.88 USD 18:45:30
1,440 USD 18:43:25
1,438.88 USD 18:41:16
1,440.12 USD 18:39:57
1,440.62 USD 18:38:28
1,439.75 USD 18:36:49
1,440.5 USD 18:35:17
1,440.75 USD 18:33:41
1,440.25 USD 18:32:22
1,441 USD 18:31:24
1,439.38 USD 18:29:45
1,435.62 USD 18:27:20
1,437.12 USD 18:25:37
1,436.62 USD 18:24:08
1,437.62 USD 18:21:31
1,439.88 USD 18:20:27
1,437.88 USD 18:19:08
1,437.88 USD 18:19:07
1,436.62 USD 18:16:48
1,439.38 USD 18:14:45
1,438.12 USD 18:12:47
1,440.12 USD 18:10:36
1,438.12 USD 18:08:56
1,436.88 USD 18:06:53
1,436.12 USD 18:04:34
1,437.25 USD 18:03:45
1,437.62 USD 18:01:44
1,442.75 USD 17:32:10
1,443 USD 17:14:57
1,442.25 USD 17:12:53
1,442.38 USD 17:11:07
1,442.38 USD 17:11:07
1,441.25 USD 17:08:40
1,441 USD 17:06:40
1,440.12 USD 17:05:19
1,440.38 USD 17:03:52
1,441 USD 17:00:37
1,440.5 USD 16:58:32
1,443.25 USD 16:56:50
1,443.5 USD 16:53:07
1,443.5 USD 16:53:06
1,443.12 USD 16:51:08
1,443.12 USD 16:51:08
1,445.25 USD 16:48:36
1,445.88 USD 16:47:10
1,447.5 USD 16:45:09
1,447.5 USD 16:45:08
1,445.75 USD 16:42:37
1,445.5 USD 16:39:55
1,445.25 USD 16:38:08
1,443.25 USD 16:35:41
1,441.62 USD 16:33:37
1,444.25 USD 16:29:06
1,446.62 USD 16:27:08
1,446.62 USD 16:27:08
1,446.88 USD 16:25:08
1,446.88 USD 16:25:08
1,446.75 USD 16:22:30
1,446.25 USD 16:20:38
1,446 USD 16:17:32
1,445.75 USD 16:15:50
1,446.62 USD 16:13:49
1,445.75 USD 16:12:13
1,444.38 USD 16:10:32
1,445 USD 16:08:46
1,444.75 USD 16:06:39
1,445.38 USD 16:02:46
1,444.88 USD 15:59:37
1,445 USD 15:58:14
1,444.62 USD 15:55:47
1,443.5 USD 15:51:15
1,443.25 USD 15:49:07
1,443.25 USD 15:49:07
1,442.62 USD 15:47:09
1,442.5 USD 15:42:25
1,442.75 USD 15:41:32
1,441.88 USD 15:40:11
1,440.88 USD 15:37:40
1,442.12 USD 15:35:37
1,442.62 USD 15:33:41
1,443.38 USD 15:29:22
1,442.25 USD 15:27:15
1,442.38 USD 15:25:16
1,442.75 USD 15:21:20
1,443 USD 15:17:08
1,443 USD 15:17:08
1,442.75 USD 15:14:13
1,442.25 USD 15:11:24
1,442.88 USD 15:10:09
1,442.88 USD 15:10:09
1,442.75 USD 15:08:25
1,442.62 USD 15:05:50
1,443.38 USD 15:04:20
1,443.12 USD 15:02:29
1,442.25 USD 15:01:26
1,441.62 USD 14:58:45
1,441.75 USD 14:55:15
1,441.88 USD 14:53:08
1,441.88 USD 14:53:07
1,442 USD 14:50:44
1,442.5 USD 14:48:33
1,442.62 USD 14:46:42
1,442.88 USD 14:45:08
1,442.62 USD 14:42:58
1,444.25 USD 14:41:09
1,444.25 USD 14:41:09
1,444.12 USD 14:39:40
1,443.62 USD 14:37:56
1,443.88 USD 14:36:15
1,444.25 USD 14:35:22
1,444.75 USD 14:33:56
1,445 USD 14:31:40
1,443.75 USD 14:29:51
1,444 USD 14:26:22
1,444.12 USD 14:24:51
1,444 USD 14:23:32
1,444.62 USD 14:22:32
1,443.5 USD 14:20:56
1,443.25 USD 14:18:51
1,443.75 USD 14:16:39
1,443.88 USD 14:15:26
1,443.62 USD 14:13:47
1,443.25 USD 14:11:49
1,443.12 USD 14:10:11
1,443.25 USD 14:10:11
1,443.62 USD 14:08:46
1,443.88 USD 14:07:14
1,444.5 USD 14:04:22
1,443.38 USD 14:02:40
1,442.25 USD 13:59:55
1,442.5 USD 13:57:41
1,442.75 USD 13:56:07
1,442.75 USD 13:56:07
1,442.38 USD 13:53:57
1,441.25 USD 13:52:37
1,441.5 USD 13:50:37
1,441.25 USD 13:47:08
1,441.25 USD 13:47:08
1,441.12 USD 13:44:43
1,440.75 USD 13:43:07
1,440.75 USD 13:43:07
1,441 USD 13:40:53
1,439.5 USD 13:37:35
1,439.75 USD 13:36:10
1,439.75 USD 13:36:10
1,440.5 USD 13:34:32
1,441 USD 13:32:36
1,441.5 USD 13:31:25
1,440.88 USD 13:30:22
1,441.75 USD 13:27:37
1,441.5 USD 13:26:07
1,441.5 USD 13:26:06
1,440.75 USD 13:23:43
1,440.38 USD 13:22:23
1,440.5 USD 13:20:32
1,440.25 USD 13:19:08
1,440.25 USD 13:19:08
1,440.75 USD 13:16:49
1,440.88 USD 13:15:11
1,440.88 USD 13:15:10
1,440.5 USD 13:13:17
1,439.62 USD 13:11:13
1,439 USD 13:08:41
1,438 USD 13:07:28
1,438.25 USD 13:06:22
1,437.75 USD 13:04:18
1,438.38 USD 13:02:26
1,438.75 USD 13:01:41
1,439.12 USD 12:59:49
1,439.75 USD 12:57:25
1,439.12 USD 12:55:47
1,439.38 USD 12:53:34
1,441.62 USD 12:50:40
1,442.88 USD 12:48:43
1,443.12 USD 12:46:57
1,443.38 USD 12:44:41
1,443.12 USD 12:43:27
1,443.38 USD 12:41:34
1,443 USD 12:39:09
1,443 USD 12:39:09
1,444.38 USD 12:37:09
1,444.38 USD 12:37:09
1,445.5 USD 12:34:32
1,445.25 USD 12:32:49
1,445.12 USD 12:31:24
1,445.38 USD 12:29:41
1,445.62 USD 12:26:57
1,445.88 USD 12:24:41
1,446.25 USD 12:22:29
1,445.75 USD 12:18:35
1,445.88 USD 12:16:29
1,445.62 USD 12:13:56
1,445 USD 12:12:15
1,444.62 USD 12:09:23
1,444.25 USD 12:07:47
1,444.88 USD 12:05:38
1,444 USD 12:03:43
1,443.88 USD 12:02:12
1,444.75 USD 11:58:31
1,444 USD 11:55:50
1,444.38 USD 11:48:29
1,444.62 USD 11:46:28
1,444.38 USD 11:43:47
1,445.12 USD 11:42:26
1,445.62 USD 11:40:11
1,445.62 USD 11:40:11
1,446.25 USD 11:38:11
1,446.88 USD 11:35:48
1,447.38 USD 11:33:46
1,447.88 USD 11:32:13
1,448.5 USD 11:32:11
1,448 USD 11:29:46
1,447.38 USD 11:27:44
1,448.12 USD 11:23:40
1,448.5 USD 11:22:09
1,448.5 USD 11:22:09
1,449 USD 11:20:11
1,448.25 USD 11:17:31
1,448 USD 11:14:09
1,448 USD 11:14:08
1,447.88 USD 11:12:12
1,446.88 USD 11:06:32
1,446.62 USD 11:04:57
1,446.88 USD 11:03:21
1,447.12 USD 11:01:20
1,447.38 USD 10:59:07
1,447.62 USD 10:57:07
1,447.62 USD 10:57:07
1,448.25 USD 10:54:24
1,448.75 USD 10:52:47
1,449.62 USD 10:50:57
1,449.25 USD 10:48:53
1,448.88 USD 10:47:07
1,449.75 USD 10:44:31
1,449.25 USD 10:42:55
1,450.25 USD 10:40:14
1,451.12 USD 10:38:10
1,451 USD 10:36:15
1,452.25 USD 10:34:20
1,452.12 USD 10:32:29
1,451.25 USD 10:30:12
1,451.25 USD 10:30:12
1,451.62 USD 10:27:54
1,451.88 USD 10:25:53
1,451.75 USD 10:24:16
1,452.12 USD 10:22:08
1,452.12 USD 10:22:08
1,451.38 USD 10:20:10
1,451.38 USD 10:20:10
1,450.88 USD 10:18:12
1,450.12 USD 10:16:15
1,451.12 USD 10:13:52
1,450.75 USD 10:11:22
1,450.5 USD 10:10:13
1,450.38 USD 10:08:11
1,450.12 USD 10:06:22
1,449.5 USD 10:02:32
1,450.62 USD 10:00:42
1,449.5 USD 09:59:16
1,450 USD 09:57:32
1,449.88 USD 09:54:55
1,450.88 USD 09:53:13
1,451.75 USD 09:50:56
1,452.12 USD 09:49:09
1,451.5 USD 09:47:17
1,451.12 USD 09:45:07
1,451.75 USD 09:43:25
1,452.62 USD 09:41:08
1,452.62 USD 09:41:08
1,452.88 USD 09:38:42
1,453.38 USD 09:35:56
1,452.75 USD 09:33:28
1,452.88 USD 09:31:37
1,452 USD 09:29:51
1,452.62 USD 09:28:06
1,452.62 USD 09:28:06
1,452.38 USD 09:25:51
1,452.62 USD 09:23:48
1,452.88 USD 09:22:10
1,452.75 USD 09:20:29
1,452 USD 09:18:22
1,452.62 USD 09:16:11
1,452 USD 09:14:10
1,452.75 USD 09:11:36
1,452.12 USD 09:09:39
1,451.75 USD 09:07:35
1,450.5 USD 09:05:23
1,449 USD 09:02:46
1,449.75 USD 09:00:20
1,450.5 USD 08:56:06
1,450.5 USD 08:56:05
1,451 USD 08:53:35
1,450.88 USD 08:51:42
1,451.25 USD 08:48:52
1,450.75 USD 08:46:48
1,450.5 USD 08:43:39
1,450.75 USD 08:39:22
1,451.25 USD 08:36:49
1,451.5 USD 08:34:33
1,450.88 USD 08:32:47
1,450.5 USD 08:30:36
1,450.38 USD 08:28:55
1,450.5 USD 08:26:57
1,450 USD 08:24:56
1,450.25 USD 08:22:38
1,449.88 USD 08:20:44
1,449.5 USD 08:16:50
1,449.38 USD 08:14:51
1,449.75 USD 08:12:57
1,450 USD 08:09:22
1,450.12 USD 08:06:41
1,450.25 USD 08:02:23
1,450.12 USD 07:59:14
1,450.62 USD 07:57:09
1,449.75 USD 07:54:46
1,449.88 USD 07:52:23
1,449.62 USD 07:50:48
1,448.75 USD 07:47:52
1,449.12 USD 07:46:13
1,448.62 USD 07:43:27
1,448.12 USD 07:40:27
1,448 USD 07:38:06
1,448.38 USD 07:35:35
1,448.88 USD 07:32:43
1,448.62 USD 07:29:40
1,448.5 USD 07:26:54
1,448.88 USD 07:24:25
1,448.25 USD 07:22:39
1,447.88 USD 07:20:09
1,448.38 USD 07:17:56
1,447.12 USD 07:15:07
1,447.62 USD 07:09:34
1,447.12 USD 07:07:05
1,447.12 USD 07:07:05
1,446.75 USD 07:03:53
1,447.12 USD 07:01:09
1,447 USD 06:57:06
1,447.12 USD 06:54:53
1,448.38 USD 06:52:28
1,448.75 USD 06:50:38
1,449 USD 06:47:30
1,449.75 USD 06:45:30
1,449.5 USD 06:43:32
1,449.38 USD 06:41:31
1,450.62 USD 06:39:06
1,450.62 USD 06:39:05
1,450.5 USD 06:34:27
1,451.12 USD 06:32:07
1,451.12 USD 06:32:07
1,451.88 USD 06:30:08
1,451 USD 06:27:52
1,450 USD 06:22:18
1,448.88 USD 06:19:40
1,451.12 USD 06:16:25
1,452 USD 06:13:37
1,451.38 USD 06:10:43
1,452 USD 06:07:34
1,452.88 USD 06:06:05
1,453.38 USD 06:01:24
1,454.75 USD 05:59:06
1,454.75 USD 05:59:05
1,455 USD 05:54:43
1,456.62 USD 05:52:30
1,457.12 USD 05:45:31
1,456.62 USD 05:43:43
1,457.25 USD 05:41:37
1,457.12 USD 05:39:43
1,457.5 USD 05:37:38
1,457.12 USD 05:35:50
1,456.12 USD 05:33:47
1,456 USD 05:31:27
1,456.25 USD 05:29:43
1,458.62 USD 05:27:24
1,459.12 USD 05:21:26
1,457.88 USD 05:18:26
1,457 USD 05:16:29
1,455.75 USD 05:14:30
1,456 USD 05:13:06
1,456 USD 05:13:05
1,454.5 USD 05:10:33
1,454.88 USD 05:09:15
1,453.38 USD 05:07:07
1,452.88 USD 05:04:36
1,452.75 USD 05:03:21
1,451.62 USD 05:01:13
1,450.38 USD 04:56:40
1,449.12 USD 04:54:33
1,449.88 USD 04:52:52
1,450.88 USD 04:50:57
1,449.5 USD 04:49:08
1,448 USD 04:47:07
1,448.25 USD 04:45:23
1,449.38 USD 04:43:47
1,451.25 USD 04:41:32
1,452.88 USD 04:39:57
1,451.38 USD 04:37:32
1,449 USD 04:35:47
1,446.25 USD 04:31:41

محول

كمية من عند إلى نتيجة
نتيجة

البيانات التاريخية

نتيجة

مخطط 15 يوم

  • 15 يوم متوسط: 664
  • تغيير / 15 يوما: 21.6 USD
  • التغيير / 15 يوما ٪: 3.36%

مخطط شهر واحد

  • شهر واحد متوسط: 655
  • تغيير / شهر واحد: 12.6 USD
  • التغيير / شهر واحد٪: 1.96%

مخطط 3 أشهر

  • متوسط 3 أشهر: 643
  • التغيير / 3 أشهر: 0.6 USD
  • التغيير / 3 أشهر ٪: 0.09%

مخطط 6 أشهر

  • متوسط 6 أشهر: 615
  • التغيير / 6 أشهر: 27.4 USD
  • التغيير / 6 أشهر ٪: 4.46%
أسواق الولايات المتحدة معدلات يتغيرون منخفض عالي زمن
Sugar #16 30 (0%) 0 28 30 19:53:06
Sugar #11 16.22 (1.11%) 0.18 16.2 17.53 19:11:08
Wheat 641 (1.87%) 12 641 661 19:08:06
Spring Wheat 636 (1.42%) 9 636 652 19:08:07
Oats 389 (1.3%) 5 374 397 19:08:07
Corn 537 (1.49%) 8 537 556 19:08:06
Rough Rice 13.225 (0%) 0 13.205 13.34 19:08:07
Rough Rice (P) 13.225 (0%) 0 12.945 13.225 05:06:06
Cotton #2 87.94 (0.21%) 0.18 87.25 89.05 19:11:08
Coffee 128.45 (0.31%) 0.4 128.15 129.05 19:11:08
Cocoa 2560 (0.55%) 14 2535 2561 19:01:13
Lumber 892 (1.36%) 12 885.1 892 19:11:08
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
Class III Milk 18.25 (0.61%) 0.11 17.64 18.25 06:13:04
Class III Milk (P) 18.14 (0%) 0 18.14 18.14 04:58:05
Soybeans 1436 (0.42%) 6 1436 1459 19:08:06
Soybean Meal 417.8 (0.1%) 0.4 417.8 424.3 19:08:06
Soybean Oil 52.3 (0.97%) 0.5 52.28 53.19 19:08:06
Soybeans (P) 1430 (0%) 0 1410 1434 23:45:08
Soybean Meal (P) 418.2 (0%) 0 416.6 420 23:45:08
Soybean Oil (P) 51.8 (0%) 0 50.71 53.38 23:45:08
Live Cattle 118.95 (0.06%) 0.075 118.95 126.9 18:59:06
Feeder Cattle 139.525 (0.36%) 0.5 139.025 155.375 18:59:06
Live Cattle (P) 119.025 (0%) 0 118.55 119.025 23:08:08
Feeder Cattle (P) 139.025 (0%) 0 139.025 139.025 04:58:05
Orange Juice 112.5 (0.36%) 0.4 111.5 112.85 19:11:08