منتدى على الانترنت

سلعة

موضوع معدلات يتغيرون منخفض عالي زمن
US Wheat 555.25 (0%) 0 547.9 555.25 15 Apr
US Cotton #2 79.47 (0.14%) 0.11 79.05 81.91 13:27:23
Oats 350.25 (0%) 0 343.1 350.25 15 Apr
Rough Rice 17.26 (0%) 0 17.26 17.41 15 Apr
US Corn 434.75 (0%) 0 433.1 435.1 15 Apr
US Sugar #11 19.48 (1.04%) 0.2 19.18 19.6 13:29:07
US Soybeans 1172 (0%) 0 1168 1175.38 15 Apr
US Soybean Oil 45.76 (0%) 0 45.76 46.25 15 Apr
US Soybean Meal 343.8 (0%) 0 340.3 344.6 15 Apr
موضوع معدلات يتغيرون منخفض عالي زمن
London Wheat 171.75 (0%) 0 171.75 171.75 13 Apr
London Cocoa 9258 (4.49%) 398 8598 9660 13:24:21
London Coffee 4221 (0.84%) 35 3952 4287 13:29:05
London Sugar 562.7 (0.75%) 4.2 555.9 569.7 13:29:05
Lumber 522.5 (0.96%) 5 520.5 527.5 17 Apr
US Cocoa 10544.5 (3.79%) 385.5 9829.5 10544.5 13:29:06
Orange Juice 364.02 (0%) 0 357.85 365.9 17 Apr
Feeder Cattle 240.43 (0.02%) 0.04 239.57 241.29 00:27:40
Live Cattle 11.0427 (0.37%) 0.0409 10.9933 11.0885 17 Apr

US Wheat

  • Last : 555.25
  • High : 555.25
  • Low : 547.9
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 15 Apr
  • Yesterday : 555.25
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
اسعار اليوم زمن
اليوم ، لا يوجد سعر مقدم للمؤشر

US Cotton #2

  • Last : 79.44
  • High : 81.91
  • Low : 79.05
  • Max Fluctuation : 0.49
  • Max Fluctuation % : 0.77%
  • Open : 81.18
  • Time : 13:41:21
  • Yesterday : 81.2
  • Change % : 2.22%
  • Change : 1.76
  • Change type compared to yesterday : Decrease
اسعار اليوم زمن
79.44 USD 13:41:21
79.45 USD 13:39:42
79.45 USD 13:38:45
79.48 USD 13:37:43
79.48 USD 13:36:41
79.49 USD 13:35:45
79.49 USD 13:34:47
79.44 USD 13:31:22
79.47 USD 13:27:23
79.49 USD 13:25:21
79.49 USD 13:24:23
79.48 USD 13:23:20
79.53 USD 13:22:16
79.42 USD 13:21:04
79.42 USD 13:20:07
79.4 USD 13:19:14
79.41 USD 13:18:08
79.41 USD 13:17:18
79.44 USD 13:14:19
79.44 USD 13:13:15
79.45 USD 13:12:15
79.46 USD 13:11:01
79.49 USD 13:06:23
79.49 USD 13:05:17
79.53 USD 13:03:58
79.51 USD 13:03:00
79.51 USD 13:02:07
79.52 USD 13:01:06
79.55 USD 12:59:15
79.51 USD 12:58:24
79.48 USD 12:57:21
79.49 USD 12:56:23
79.5 USD 12:55:31
79.51 USD 12:54:36
79.46 USD 12:53:20
79.46 USD 12:52:23
79.44 USD 12:51:17
79.49 USD 12:49:24
79.45 USD 12:48:18
79.44 USD 12:47:03
79.44 USD 12:45:54
79.46 USD 12:43:16
79.48 USD 12:42:15
79.47 USD 12:41:16
79.47 USD 12:40:18
79.48 USD 12:38:09
79.48 USD 12:37:14
79.53 USD 12:34:22
79.53 USD 12:33:21
79.54 USD 12:32:15
79.54 USD 12:31:10
79.5 USD 12:30:10
79.49 USD 12:29:12
79.49 USD 12:28:09
79.48 USD 12:27:08
79.48 USD 12:26:13
79.51 USD 12:25:14
79.51 USD 12:24:14
79.5 USD 12:22:12
79.5 USD 12:20:56
79.51 USD 12:19:17
79.51 USD 12:18:11
79.5 USD 12:17:10
79.5 USD 12:16:15
79.49 USD 12:14:11
79.51 USD 12:13:17
79.51 USD 12:12:20
79.48 USD 12:10:23
79.51 USD 12:09:22
79.5 USD 12:07:17
79.49 USD 12:06:16
79.49 USD 12:05:21
79.52 USD 12:02:08
79.52 USD 12:01:44
79.46 USD 12:00:34
79.45 USD 11:59:33
79.45 USD 11:58:45
79.42 USD 11:58:10
79.41 USD 11:57:03
79.41 USD 11:55:57
79.44 USD 11:55:07
79.44 USD 11:54:12
79.42 USD 11:51:51
79.44 USD 11:51:04
79.41 USD 11:50:18
79.41 USD 11:49:13
79.44 USD 11:46:15
79.44 USD 11:45:07
79.41 USD 11:44:01
79.42 USD 11:43:03
79.43 USD 11:42:07
79.49 USD 11:41:08
79.41 USD 11:37:19
79.39 USD 11:35:32
79.39 USD 11:34:17
79.4 USD 11:33:19
79.41 USD 11:32:22
79.41 USD 11:31:24
79.39 USD 11:25:31
79.4 USD 11:24:28
79.4 USD 11:23:26
79.39 USD 11:22:31
79.47 USD 11:21:36
79.47 USD 11:20:37
79.5 USD 11:19:36
79.49 USD 11:18:28
79.57 USD 11:17:22
79.55 USD 11:16:23
79.55 USD 11:15:22
79.56 USD 11:14:16
79.54 USD 11:13:13
79.59 USD 11:12:18
79.59 USD 11:11:20
79.61 USD 11:10:16
79.61 USD 11:09:07
79.63 USD 11:08:09
79.6 USD 11:07:11
79.62 USD 11:04:06
79.62 USD 11:03:11
79.63 USD 11:02:07
79.76 USD 11:00:04
79.76 USD 10:59:10
79.74 USD 10:57:08
79.74 USD 10:56:11
79.72 USD 10:55:11
79.7 USD 10:54:00
79.76 USD 10:52:57
79.74 USD 10:51:21
79.73 USD 10:49:59
79.73 USD 10:49:31
79.74 USD 10:47:52
79.73 USD 10:46:36
79.73 USD 10:46:07
79.72 USD 10:43:17
79.72 USD 10:42:09
79.73 USD 10:41:04
79.74 USD 10:40:10
79.74 USD 10:39:09
79.72 USD 10:37:05
79.72 USD 10:36:04
79.73 USD 10:34:10
79.73 USD 10:33:12
79.78 USD 10:30:08
79.78 USD 10:29:07
79.79 USD 10:28:12
79.81 USD 10:27:05
79.81 USD 10:26:03
79.82 USD 10:25:02
79.82 USD 10:24:06
79.74 USD 10:21:10
79.74 USD 10:20:10
79.7 USD 10:19:08
79.69 USD 10:18:16
79.72 USD 10:17:10
79.72 USD 10:16:17
79.71 USD 10:14:04
79.71 USD 10:13:03
79.72 USD 10:11:58
79.72 USD 10:10:59
79.77 USD 10:08:00
79.77 USD 10:06:57
79.76 USD 10:06:08
79.7 USD 10:05:00
79.7 USD 10:04:04
79.71 USD 10:03:07
79.74 USD 10:02:10
79.74 USD 10:01:08
79.71 USD 09:59:47
79.71 USD 09:58:39
79.74 USD 09:57:45
79.76 USD 09:56:39
79.71 USD 09:55:31
79.69 USD 09:54:08
79.71 USD 09:51:06
79.71 USD 09:49:51
79.72 USD 09:48:42
79.68 USD 09:47:48
79.68 USD 09:46:44
79.7 USD 09:45:49
79.7 USD 09:44:46
79.69 USD 09:42:41
79.69 USD 09:41:46
79.65 USD 09:40:46
79.65 USD 09:39:49
79.64 USD 09:38:50
79.63 USD 09:37:47
79.62 USD 09:36:50
79.67 USD 09:35:03
79.67 USD 09:33:51
79.63 USD 09:30:39
79.56 USD 09:29:45
79.56 USD 09:28:36
79.53 USD 09:27:41
79.51 USD 09:23:39
79.51 USD 09:22:44
79.49 USD 09:21:41
79.49 USD 09:20:42
79.51 USD 09:17:38
79.51 USD 09:16:42
79.5 USD 09:14:40
79.49 USD 09:13:34
79.49 USD 09:12:38
79.51 USD 09:11:40
79.52 USD 09:10:37
79.52 USD 09:09:40
79.49 USD 09:07:39
79.49 USD 09:06:41
79.52 USD 09:02:32
79.52 USD 09:01:31
79.51 USD 08:59:25
79.51 USD 08:58:28
79.52 USD 08:57:27
79.52 USD 08:56:08
79.53 USD 08:49:59
79.5 USD 08:47:45
79.5 USD 08:47:00
79.51 USD 08:45:54
79.52 USD 08:41:46
79.55 USD 08:39:50
79.54 USD 08:38:53
79.55 USD 08:33:52
79.5 USD 08:31:52
79.52 USD 08:29:39
79.65 USD 08:28:37
79.52 USD 08:27:32
79.53 USD 08:24:30
79.56 USD 08:22:30
79.6 USD 08:21:18
79.61 USD 08:19:56
79.59 USD 08:13:59
79.66 USD 08:13:02
79.68 USD 08:12:05
79.62 USD 08:06:55
79.63 USD 08:06:03
79.59 USD 08:05:14
79.63 USD 08:04:12
79.64 USD 08:02:56
79.66 USD 07:58:47
79.63 USD 07:57:49
79.67 USD 07:55:59
79.66 USD 07:54:50
79.63 USD 07:53:00
79.59 USD 07:44:49
79.69 USD 07:42:35
79.64 USD 07:41:39
79.65 USD 07:37:30
79.65 USD 07:36:43
79.68 USD 07:35:47
79.7 USD 07:33:53
79.73 USD 07:31:54
79.74 USD 07:30:43
79.75 USD 07:27:49
79.75 USD 07:27:09
79.76 USD 07:26:59
79.78 USD 07:23:36
79.78 USD 07:21:54
79.8 USD 07:21:01
79.8 USD 07:20:27
79.83 USD 07:17:34
79.83 USD 07:16:37
79.88 USD 07:15:17
79.79 USD 07:14:24
79.76 USD 07:12:31
79.79 USD 07:11:16
79.8 USD 07:09:28
79.84 USD 07:08:34
79.84 USD 07:07:36
79.76 USD 07:06:34
79.76 USD 07:05:49
79.74 USD 07:04:53
79.78 USD 07:01:41
79.8 USD 07:00:40
79.79 USD 06:59:38
79.88 USD 06:58:26
79.66 USD 06:57:27
79.66 USD 06:56:35
79.67 USD 06:55:34
79.69 USD 06:54:28
79.69 USD 06:53:42
79.73 USD 06:52:47
79.71 USD 06:46:15
79.74 USD 06:44:27
79.71 USD 06:43:31
79.67 USD 06:42:33
79.58 USD 06:41:40
79.66 USD 06:40:38
79.63 USD 06:39:36
79.66 USD 06:33:38
79.64 USD 06:32:39
79.67 USD 06:31:39
79.66 USD 06:30:48
79.66 USD 06:29:49
79.67 USD 06:28:53
79.65 USD 06:26:49
79.55 USD 06:25:38
79.52 USD 06:23:16
79.51 USD 06:17:59
79.51 USD 06:17:09
79.5 USD 06:15:05
79.53 USD 06:13:19
79.47 USD 06:11:03
79.47 USD 06:10:08
79.45 USD 06:08:35
79.45 USD 06:07:44
79.46 USD 06:06:25
79.46 USD 06:05:36
79.52 USD 06:04:33
79.5 USD 06:03:44
79.5 USD 06:02:47
79.49 USD 06:01:58
79.49 USD 06:00:45
79.48 USD 05:59:19
79.48 USD 05:58:20
79.49 USD 05:57:13
79.47 USD 05:51:41
79.47 USD 05:50:41
79.46 USD 05:48:49
79.46 USD 05:47:51
79.48 USD 05:45:51
79.46 USD 05:44:51
79.47 USD 05:43:48
79.47 USD 05:43:02
79.45 USD 05:41:45
79.38 USD 05:40:41
79.38 USD 05:39:44
79.4 USD 05:38:35
79.39 USD 05:37:38
79.39 USD 05:36:44
79.38 USD 05:35:43
79.41 USD 05:33:13
79.33 USD 05:28:39
79.33 USD 05:27:55
79.32 USD 05:27:05
79.33 USD 05:26:17
79.29 USD 05:25:42
79.58 USD 05:24:57
79.58 USD 05:24:42
79.28 USD 05:23:29
79.43 USD 05:19:30
79.45 USD 05:16:22
79.48 USD 05:15:21
79.46 USD 05:14:34
79.44 USD 05:13:11
79.38 USD 05:10:18
79.44 USD 05:07:33
79.59 USD 05:04:19
79.56 USD 05:03:15
79.62 USD 05:02:06
79.53 USD 04:59:01
79.55 USD 04:57:57
79.66 USD 04:56:50
79.68 USD 04:54:06
79.69 USD 04:53:13
79.74 USD 04:50:04
79.75 USD 04:47:11
79.7 USD 04:46:08
79.62 USD 04:45:17
79.67 USD 04:44:07
79.73 USD 04:39:25
79.74 USD 04:38:19
79.74 USD 04:37:59
79.76 USD 04:36:54
79.8 USD 04:36:21
79.58 USD 22:15:58
79.58 USD 22:15:02
79.53 USD 22:13:07
79.58 USD 22:02:21
79.58 USD 22:01:28
79.61 USD 21:50:56
79.61 USD 21:49:55
79.52 USD 21:48:57
79.53 USD 21:48:01
79.5 USD 21:45:46
79.54 USD 21:44:43
79.52 USD 21:43:59
79.49 USD 21:42:52
79.61 USD 21:41:50
79.61 USD 21:40:51
79.59 USD 21:39:53
79.59 USD 21:39:01
79.58 USD 21:37:57
79.72 USD 21:36:55
79.72 USD 21:35:48
79.73 USD 21:34:54
79.71 USD 21:33:59
79.6 USD 21:33:08
79.6 USD 21:31:54
79.57 USD 21:30:55
79.57 USD 21:29:57
79.46 USD 21:29:00
79.49 USD 21:28:00
79.4 USD 21:26:51
79.38 USD 21:25:55
79.38 USD 21:25:01
79.32 USD 21:24:06
79.42 USD 21:23:10
79.42 USD 21:22:04
79.44 USD 21:21:07
79.46 USD 21:20:11
79.69 USD 21:17:56
79.5 USD 21:16:55
79.59 USD 21:15:53
79.69 USD 21:14:51
79.7 USD 21:13:55
79.41 USD 21:12:57
79.6 USD 21:12:08
79.61 USD 21:11:05
79.65 USD 21:10:05
79.73 USD 21:09:10
79.41 USD 21:08:15
79.58 USD 21:07:18
79.58 USD 21:06:16
79.37 USD 21:05:15
79.32 USD 21:04:12
79.27 USD 21:03:12
79.58 USD 21:02:15
79.38 USD 21:01:09
79.47 USD 21:00:05
79.31 USD 20:59:04
79.31 USD 20:58:07
79.35 USD 20:57:03
79.29 USD 20:54:57
79.25 USD 20:53:57
79.16 USD 20:51:54
79.16 USD 20:51:03
79.23 USD 20:50:02
79.17 USD 20:49:04
79.17 USD 20:48:04
79.15 USD 20:47:09
79.11 USD 20:46:02
79.11 USD 20:45:00
79.07 USD 20:44:02
79.05 USD 20:43:00
79.1 USD 20:41:51
79.1 USD 20:41:00
79.07 USD 20:39:58
79.07 USD 20:39:02
79.16 USD 20:37:56
79.21 USD 20:36:56
79.28 USD 20:35:52
79.28 USD 20:34:47
79.35 USD 20:32:56
79.33 USD 20:32:02
79.33 USD 20:30:57
79.35 USD 20:30:02
79.31 USD 20:29:10
79.36 USD 20:24:07
79.31 USD 20:23:08
79.31 USD 20:22:10
79.34 USD 20:21:11
79.35 USD 20:20:03
79.35 USD 20:19:04
79.36 USD 20:18:08
79.36 USD 20:17:04
79.38 USD 20:15:00
79.41 USD 20:13:59
79.42 USD 20:12:59
79.37 USD 20:11:56
79.39 USD 20:10:58
79.44 USD 20:08:53
79.44 USD 20:07:55
79.47 USD 20:07:04
79.47 USD 20:06:04
79.58 USD 20:05:03
79.59 USD 20:04:03
79.7 USD 20:02:59
79.57 USD 20:01:58
79.58 USD 20:00:57
79.58 USD 19:59:53
79.56 USD 19:58:55
79.45 USD 19:58:06
79.42 USD 19:57:13
79.42 USD 19:56:08
79.4 USD 19:54:50
79.38 USD 19:53:58
79.36 USD 19:53:01
79.36 USD 19:51:52
79.42 USD 19:50:45
79.42 USD 19:49:51
79.4 USD 19:48:58
79.37 USD 19:48:02
79.44 USD 19:45:45
79.44 USD 19:45:11
79.42 USD 19:44:20
79.42 USD 19:43:21
79.43 USD 19:42:18
79.46 USD 19:41:12
79.46 USD 19:40:21
79.51 USD 19:36:59
79.51 USD 19:36:01
79.6 USD 19:34:58
79.57 USD 19:34:03
79.58 USD 19:33:03
79.59 USD 19:30:59
79.59 USD 19:30:00
79.62 USD 19:29:05
79.64 USD 19:28:00
79.65 USD 19:27:08
79.65 USD 19:26:01
79.61 USD 19:25:07
79.67 USD 19:23:59
79.66 USD 19:23:03
79.64 USD 19:21:51
79.64 USD 19:20:56
79.67 USD 19:19:55
79.7 USD 19:18:57
79.64 USD 19:16:51
79.64 USD 19:15:58
79.7 USD 19:15:08
79.75 USD 19:14:07
79.8 USD 19:13:09
79.8 USD 19:12:13
79.87 USD 19:10:20
79.81 USD 19:09:15
79.81 USD 19:08:17
80.01 USD 19:06:25
80 USD 19:05:24
80.03 USD 19:03:20
80.03 USD 19:02:19
80.14 USD 19:00:12
80.07 USD 18:59:09
80.07 USD 18:58:11
80.19 USD 18:57:16
80.19 USD 18:55:59
80.2 USD 18:54:58
80.16 USD 18:54:12
80.19 USD 18:53:12
80.19 USD 18:52:11
80.18 USD 18:51:07
80.22 USD 18:50:08
80.14 USD 18:49:08
80.05 USD 18:46:57
80.05 USD 18:46:09
80.06 USD 18:44:04
80.06 USD 18:43:09
80.12 USD 18:42:14
80.1 USD 18:41:17
80.17 USD 18:40:14
80.11 USD 18:39:15
80.22 USD 18:38:15
80.24 USD 18:37:18
80.21 USD 18:36:28
80.21 USD 18:35:13
80.14 USD 18:34:18
80.12 USD 18:33:24
80.12 USD 18:32:22
80.15 USD 18:31:18
80.15 USD 18:30:21
80.17 USD 18:29:30
80.26 USD 18:28:38
80.25 USD 18:27:36
80.15 USD 18:26:41
80.15 USD 18:25:42
80.14 USD 18:23:40
80.14 USD 18:22:49
80.08 USD 18:21:47
80.07 USD 18:20:44
80.15 USD 18:19:21
80.15 USD 18:18:26
80.05 USD 18:17:24
80.05 USD 18:15:59
80.03 USD 18:14:11
80.03 USD 18:13:19
80.05 USD 18:12:21
80.54 USD 18:11:22
80.14 USD 18:10:28
80.09 USD 18:08:28
80.09 USD 18:07:26
80.23 USD 18:06:22
80.15 USD 18:05:19
80.03 USD 18:04:41
80.07 USD 18:03:46
80.01 USD 18:02:26
80.04 USD 18:01:17
80.08 USD 18:00:15
80.08 USD 17:59:15
80.11 USD 17:58:09
80.02 USD 17:55:00
80.02 USD 17:54:06
80.11 USD 17:52:07
80.11 USD 17:50:59
80.28 USD 17:49:02
80.28 USD 17:48:12
80.32 USD 17:47:57
80.38 USD 17:47:07
80.38 USD 17:45:29
80.6 USD 17:44:55
80.59 USD 17:43:30
80.59 USD 17:42:25
80.55 USD 17:41:19
80.53 USD 17:40:26
80.79 USD 17:38:16
80.79 USD 17:37:17
80.86 USD 17:35:29
80.85 USD 17:34:20
80.75 USD 17:33:19
80.75 USD 17:32:15
80.72 USD 17:30:15
80.69 USD 17:29:30
80.45 USD 17:28:24
80.49 USD 17:27:27
80.43 USD 17:26:32
80.41 USD 17:24:22
80.41 USD 17:23:50
80.34 USD 17:22:45
80.24 USD 17:21:36
80.24 USD 17:20:39
80.3 USD 17:19:40
80.44 USD 17:17:44
80.34 USD 17:16:28
80.35 USD 17:13:27
80.35 USD 17:12:34
80.25 USD 17:11:47
80.29 USD 17:09:33
80.25 USD 17:08:31
80.39 USD 17:07:31
80.33 USD 17:06:31
80.31 USD 17:05:36
80.31 USD 17:04:32
80.32 USD 17:03:30
80.29 USD 17:02:28
80.35 USD 17:01:35
80.35 USD 17:00:36
80.46 USD 16:59:32
80.5 USD 16:58:17
80.5 USD 16:57:16
80.48 USD 16:56:24
80.48 USD 16:55:37
80.53 USD 16:54:28
80.56 USD 16:53:15
80.46 USD 16:52:21
80.49 USD 16:51:20
80.42 USD 16:49:27
80.42 USD 16:48:27
80.38 USD 16:47:22
80.38 USD 16:46:21
80.43 USD 16:45:32
80.44 USD 16:44:33
80.46 USD 16:43:27
80.47 USD 16:42:25
80.56 USD 16:41:35
80.51 USD 16:40:35
80.45 USD 16:39:43
80.45 USD 16:38:28
80.25 USD 16:37:27
80.25 USD 16:36:25
80.13 USD 16:35:28
80.06 USD 16:34:25
80.08 USD 16:33:13
80.07 USD 16:32:26
80.15 USD 16:31:27
80.15 USD 16:30:21
80.17 USD 16:29:26
80.17 USD 16:28:37
80.21 USD 16:27:27
80.24 USD 16:26:23
80.26 USD 16:24:16
80.4 USD 16:23:29
80.46 USD 16:21:20
80.46 USD 16:20:25
80.32 USD 16:19:25
80.33 USD 16:18:12
80.3 USD 16:16:17
80.29 USD 16:15:26
80.26 USD 16:14:21
80.3 USD 16:11:18
80.3 USD 16:10:21
80.32 USD 16:09:21
80.29 USD 16:08:45
80.21 USD 16:07:33
80.22 USD 16:06:34
80.37 USD 16:03:32
80.26 USD 16:02:54
80.3 USD 16:01:26
80.3 USD 16:00:38
80.28 USD 15:58:49
80.28 USD 15:57:43
80.33 USD 15:56:50
80.33 USD 15:55:42
80.37 USD 15:54:39
80.37 USD 15:53:32
80.32 USD 15:52:33
80.46 USD 15:51:31
80.49 USD 15:50:32
80.49 USD 15:49:11
80.51 USD 15:48:27
80.51 USD 15:47:24
80.53 USD 15:46:10
80.56 USD 15:43:52
80.59 USD 15:42:02
80.56 USD 15:41:00
80.75 USD 15:39:57
80.75 USD 15:38:59
80.94 USD 15:37:57
80.93 USD 15:37:19
80.93 USD 15:36:16
80.98 USD 15:35:14
80.97 USD 15:33:13
80.97 USD 15:32:21
81.03 USD 15:31:31
80.99 USD 15:30:09
80.94 USD 15:29:20
80.92 USD 15:28:10
80.96 USD 15:27:09
81.01 USD 15:26:31
81.05 USD 15:25:10
81.03 USD 15:23:56
80.88 USD 15:22:55
80.83 USD 15:21:50
80.8 USD 15:21:16
80.78 USD 15:19:51
80.77 USD 15:18:51
80.77 USD 15:18:00
80.74 USD 15:17:00
80.85 USD 15:16:19
80.87 USD 15:15:17
80.91 USD 15:13:21
80.88 USD 15:12:13
80.88 USD 15:11:22
80.96 USD 15:08:22
81 USD 15:07:25
81.08 USD 15:06:17
81.02 USD 15:03:22
81.02 USD 15:02:14
81.06 USD 15:01:17
81.11 USD 15:00:18
81.18 USD 14:59:15
81.19 USD 14:58:16
81.19 USD 14:57:10
81.2 USD 14:56:01
81.21 USD 14:55:14
81.21 USD 14:54:04
81.22 USD 14:50:35
81.23 USD 14:48:16
81.22 USD 14:47:15
81.22 USD 14:45:58
81.25 USD 14:44:37
81.25 USD 14:43:48
81.23 USD 14:42:49
81.23 USD 14:41:47
81.19 USD 14:40:50
81.17 USD 14:39:55
81.12 USD 14:38:29
81.12 USD 14:37:52
81.22 USD 14:36:51
81.26 USD 14:29:17
81.27 USD 14:28:37
81.27 USD 14:27:49
81.29 USD 14:25:36
81.29 USD 14:24:45
81.36 USD 14:23:47
81.37 USD 14:21:55
81.36 USD 14:19:48
81.36 USD 14:18:47
81.39 USD 14:16:52
81.38 USD 14:14:16
81.39 USD 14:13:42
81.39 USD 14:12:41
81.4 USD 14:11:34
81.38 USD 14:10:26
81.39 USD 14:08:32
81.4 USD 14:05:40
81.4 USD 14:04:39
81.34 USD 14:03:35
81.34 USD 14:02:37
81.31 USD 14:01:41
81.3 USD 13:59:35
81.3 USD 13:58:40
81.42 USD 13:55:26
81.42 USD 13:53:56
81.36 USD 13:53:06
81.35 USD 13:50:48
81.34 USD 13:49:01
81.34 USD 13:48:05
81.38 USD 13:47:04
81.4 USD 13:46:12
81.41 USD 13:45:04
81.39 USD 13:44:22
81.39 USD 13:43:06
81.35 USD 13:42:01
81.25 USD 13:41:12
81.34 USD 13:40:08
81.27 USD 13:38:52
81.29 USD 13:36:16
81.3 USD 13:32:58
81.3 USD 13:31:54
81.38 USD 13:30:42
81.38 USD 13:29:33
81.3 USD 13:23:29
81.29 USD 13:14:22
81.28 USD 13:13:30
81.28 USD 13:12:38
81.25 USD 13:11:34
81.27 USD 13:10:26
81.26 USD 13:09:22
81.25 USD 13:08:10
81.25 USD 13:07:36
81.27 USD 13:03:28
81.29 USD 13:02:48
81.3 USD 13:01:32
81.27 USD 13:00:29
81.26 USD 12:58:34
81.27 USD 12:57:36
81.3 USD 12:56:23
81.3 USD 12:55:19
81.25 USD 12:53:16
81.3 USD 12:52:20
81.23 USD 12:51:29
81.24 USD 12:50:33
81.25 USD 12:49:14
81.27 USD 12:48:14
81.28 USD 12:47:31
81.28 USD 12:46:35
81.27 USD 12:45:25
81.31 USD 12:44:23
81.31 USD 12:43:20
81.3 USD 12:42:34
81.35 USD 12:41:47
81.32 USD 12:41:06
81.31 USD 12:40:04
81.27 USD 12:39:17
81.27 USD 12:38:15
81.29 USD 12:37:15
81.25 USD 12:35:46
81.24 USD 12:34:42
81.24 USD 12:33:51
81.25 USD 12:32:30
81.25 USD 12:31:22
81.26 USD 12:30:24
81.26 USD 12:29:32
81.32 USD 12:28:35
81.31 USD 12:27:17
81.3 USD 12:26:22
81.34 USD 12:24:30
81.34 USD 12:23:22
81.35 USD 12:22:39
81.28 USD 12:20:53
81.28 USD 12:19:54
81.29 USD 12:18:24
81.3 USD 12:17:34
81.31 USD 12:17:00
81.31 USD 12:15:45
81.29 USD 12:14:33
81.29 USD 12:13:34
81.25 USD 12:10:34
81.26 USD 12:09:31
81.29 USD 12:08:28
81.29 USD 12:07:34
81.31 USD 12:06:39
81.31 USD 12:05:25
81.3 USD 12:04:09
81.34 USD 12:03:27
81.34 USD 12:02:33
81.32 USD 11:59:24
81.3 USD 11:58:23
81.29 USD 11:57:16
81.29 USD 11:56:34
81.33 USD 11:55:27
81.28 USD 11:54:57
81.3 USD 11:52:34
81.3 USD 11:51:31
81.24 USD 11:50:42
81.24 USD 11:49:41
81.19 USD 11:48:22
81.18 USD 11:47:09
81.18 USD 11:46:29
81.21 USD 11:45:30
81.21 USD 11:44:43
81.18 USD 11:43:20
81.19 USD 11:42:31
81.24 USD 11:40:22
81.17 USD 11:39:39
81.18 USD 11:38:41
81.24 USD 11:36:16
81.34 USD 11:34:32
81.24 USD 11:33:29
81.35 USD 11:32:31
81.35 USD 11:31:15
81.36 USD 11:29:21
81.36 USD 11:28:22
81.35 USD 11:27:14
81.35 USD 11:26:26
81.32 USD 11:25:25
81.38 USD 11:24:26
81.38 USD 11:23:19
81.37 USD 11:22:33
81.34 USD 11:21:41
81.34 USD 11:20:44
81.33 USD 11:19:17
81.34 USD 11:18:26
81.27 USD 11:17:34
81.46 USD 11:16:37
81.29 USD 11:15:29
81.32 USD 11:14:24
81.32 USD 11:13:22
81.37 USD 11:12:23
81.38 USD 11:11:27
81.41 USD 11:10:22
81.51 USD 11:09:18
81.44 USD 11:08:22
81.46 USD 11:07:32
81.46 USD 11:06:23
81.41 USD 11:04:21
81.46 USD 11:03:22
81.47 USD 11:02:32
81.57 USD 11:00:58
81.58 USD 10:59:04
81.58 USD 10:58:06
81.56 USD 10:56:51
81.56 USD 10:55:50
81.53 USD 10:52:47
81.53 USD 10:51:53
81.52 USD 10:50:58
81.52 USD 10:49:54
81.5 USD 10:48:52
81.45 USD 10:47:40
81.45 USD 10:46:48
81.43 USD 10:46:01
81.44 USD 10:44:55
81.4 USD 10:43:56
81.4 USD 10:43:05
81.38 USD 10:42:10
81.34 USD 10:41:00
81.39 USD 10:40:04
81.39 USD 10:39:06
81.44 USD 10:37:23
81.44 USD 10:36:46
81.41 USD 10:35:26
81.42 USD 10:35:07
81.48 USD 10:34:32
81.48 USD 10:33:57
81.52 USD 10:33:21
81.48 USD 10:32:45
81.52 USD 10:32:12
81.44 USD 10:31:36
81.36 USD 10:30:48
81.39 USD 10:29:41
81.32 USD 10:28:01
81.32 USD 10:26:29
81.31 USD 10:24:45
81.3 USD 10:22:49
81.34 USD 10:20:43
81.28 USD 10:18:49
81.24 USD 10:17:41
81.14 USD 10:15:48
81.12 USD 10:14:48
81.12 USD 10:13:55
81.09 USD 10:12:57
81.09 USD 10:12:04
81.1 USD 10:09:49
81.09 USD 10:08:45
80.96 USD 10:06:35
80.97 USD 10:05:08
80.97 USD 10:04:23
80.94 USD 10:02:30
80.96 USD 10:01:21
80.9 USD 09:59:15
80.84 USD 09:58:27
80.98 USD 09:49:40
80.98 USD 09:48:49
80.99 USD 09:47:33
80.98 USD 09:45:43
80.98 USD 09:44:45
81.02 USD 09:42:35
81.02 USD 09:41:37
80.91 USD 09:40:38
81.08 USD 09:39:40
81.08 USD 09:38:41
81.1 USD 09:37:52
81.07 USD 09:36:38
81.06 USD 09:35:55
81.05 USD 09:33:55
81.11 USD 09:32:58
81.13 USD 09:31:55
81.22 USD 09:28:27
81.22 USD 09:27:35
81.18 USD 09:26:28
81.16 USD 09:24:43
81.13 USD 09:23:50
81.12 USD 09:22:38
81.14 USD 09:21:37
81.3 USD 09:19:15
81.33 USD 09:18:16
81.55 USD 09:17:21
81.38 USD 09:16:32
81.51 USD 09:13:46
81.56 USD 09:11:28
81.62 USD 09:06:47
81.64 USD 09:05:50
81.63 USD 09:02:33
81.6 USD 09:00:38
81.45 USD 08:59:32
81.49 USD 08:57:29
81.5 USD 08:56:28
81.53 USD 08:54:17
81.58 USD 08:53:18
81.58 USD 08:52:22
81.63 USD 08:47:28
81.66 USD 08:45:19
81.75 USD 08:44:08
81.8 USD 08:43:24
81.84 USD 08:40:05
81.83 USD 08:37:15
81.84 USD 08:35:20
81.87 USD 08:34:03
81.88 USD 08:32:21
81.91 USD 08:31:15
81.88 USD 08:29:59
81.88 USD 08:29:15
81.9 USD 08:26:13
81.89 USD 08:25:24
81.79 USD 08:24:17
81.78 USD 08:22:05
81.76 USD 08:20:30
81.74 USD 08:18:39
81.77 USD 08:17:42
81.66 USD 08:16:13
81.59 USD 08:15:14
81.6 USD 08:12:06
81.6 USD 08:11:19
81.61 USD 08:09:56
81.6 USD 08:08:07
81.6 USD 08:07:13
81.65 USD 08:06:07
81.64 USD 08:05:06
81.63 USD 08:03:22
81.66 USD 08:02:25
81.63 USD 07:56:27
81.62 USD 07:54:13
81.62 USD 07:53:22
81.6 USD 07:52:26
81.58 USD 07:50:22
81.59 USD 07:45:24
81.48 USD 07:43:12
81.47 USD 07:42:13
81.45 USD 07:41:08
81.47 USD 07:40:08
81.48 USD 07:37:13
81.49 USD 07:36:21
81.49 USD 07:35:29
81.52 USD 07:34:13
81.49 USD 07:33:21
81.52 USD 07:32:26
81.54 USD 07:31:26
81.5 USD 07:28:25
81.48 USD 07:26:23
81.47 USD 07:25:26
81.45 USD 07:24:23
81.58 USD 07:22:16
81.6 USD 07:21:16
81.59 USD 07:20:10
81.58 USD 07:17:10
81.55 USD 07:16:33
81.55 USD 07:15:40
81.49 USD 07:14:37
81.58 USD 07:13:41
81.63 USD 07:12:40
81.66 USD 07:06:25
81.64 USD 07:03:26
81.63 USD 07:01:26
81.65 USD 07:00:25
81.63 USD 06:59:31
81.64 USD 06:56:24
81.63 USD 06:55:23
81.64 USD 06:54:15
81.6 USD 06:53:17
81.63 USD 06:52:21
81.63 USD 06:51:24
81.58 USD 06:50:18
81.65 USD 06:45:22
81.63 USD 06:43:17
81.52 USD 06:40:29
81.57 USD 06:39:30
81.61 USD 06:38:34
81.61 USD 06:37:38
81.62 USD 06:36:31
81.6 USD 06:34:26
81.41 USD 06:33:21
81.68 USD 06:31:11
81.6 USD 06:30:03
81.59 USD 06:28:09
81.59 USD 06:27:16
81.5 USD 06:26:11
81.43 USD 06:25:12
81.4 USD 06:24:20
81.41 USD 06:18:22
81.2 USD 06:17:24
81.4 USD 06:14:19
81.43 USD 06:12:19
81.41 USD 06:09:12
81.41 USD 06:08:26
81.43 USD 06:05:32
81.3 USD 06:03:41
81.35 USD 06:02:40
81.28 USD 06:00:27
81.24 USD 05:59:25
81.19 USD 05:58:28
81.08 USD 05:57:29
81.11 USD 05:56:32
81.04 USD 05:55:14
81.11 USD 05:54:31
81.04 USD 05:53:32
81.02 USD 05:47:05
81.02 USD 05:46:11
81.03 USD 05:44:09
81.02 USD 05:41:57
81.05 USD 05:41:05
81.07 USD 05:39:23
81.09 USD 05:36:27
81.13 USD 05:34:25
81.14 USD 05:33:29
81.15 USD 05:32:28
81.19 USD 05:31:26
81.24 USD 05:30:23
81.23 USD 05:28:13
81.24 USD 05:27:23
81.23 USD 05:26:27
81.2 USD 05:25:26
81.21 USD 05:24:15
81.22 USD 05:22:09
81.27 USD 05:20:47
81.3 USD 05:17:29
81.32 USD 05:16:26
81.29 USD 05:14:29
81.28 USD 05:08:52
81.3 USD 05:06:29
81.31 USD 05:02:42
81.22 USD 05:01:43
81.23 USD 04:59:08
81.19 USD 04:56:30
81.32 USD 04:55:29
81.43 USD 04:53:34
81.42 USD 04:52:38
81.43 USD 04:51:33
81.45 USD 04:50:34
81.43 USD 04:46:13
81.36 USD 04:44:25
81.38 USD 04:43:48
81.31 USD 04:39:39
81.16 USD 04:38:22
81.18 USD 04:37:32

US Sugar #11

  • Last : 19.56
  • High : 19.6
  • Low : 19.18
  • Max Fluctuation : 0.24
  • Max Fluctuation % : 0.2%
  • Open : 19.51
  • Time : 13:41:21
  • Yesterday : 19.61
  • Change % : 0.26%
  • Change : 0.05
  • Change type compared to yesterday : Decrease
اسعار اليوم زمن
19.56 USD 13:41:21
19.53 USD 13:39:43
19.54 USD 13:37:43
19.54 USD 13:36:42
19.53 USD 13:35:46
19.52 USD 13:34:48
19.51 USD 13:30:11
19.51 USD 13:29:07
19.48 USD 13:27:24
19.47 USD 13:26:15
19.47 USD 13:25:21
19.48 USD 13:24:24
19.48 USD 13:23:21
19.47 USD 13:22:16
19.49 USD 13:20:07
19.49 USD 13:19:15
19.48 USD 13:18:08
19.48 USD 13:17:19
19.47 USD 13:14:19
19.47 USD 13:13:16
19.46 USD 13:12:16
19.46 USD 13:11:02
19.47 USD 13:09:19
19.47 USD 13:08:34
19.48 USD 13:06:24
19.48 USD 13:05:18
19.45 USD 13:03:59
19.45 USD 13:03:01
19.44 USD 13:01:07
19.45 USD 12:58:25
19.45 USD 12:57:21
19.46 USD 12:56:24
19.47 USD 12:54:37
19.45 USD 12:53:20
19.44 USD 12:51:17
19.45 USD 12:49:24
19.45 USD 12:48:19
19.43 USD 12:47:03
19.43 USD 12:45:55
19.42 USD 12:42:16
19.41 USD 12:39:11
19.41 USD 12:38:10
19.42 USD 12:36:20
19.42 USD 12:35:11
19.4 USD 12:34:22
19.4 USD 12:33:22
19.41 USD 12:32:16
19.41 USD 12:31:11
19.42 USD 12:30:11
19.43 USD 12:29:13
19.46 USD 12:26:13
19.46 USD 12:25:14
19.47 USD 12:24:15
19.49 USD 12:22:12
19.48 USD 12:20:56
19.47 USD 12:19:18
19.47 USD 12:18:12
19.48 USD 12:17:11
19.45 USD 12:10:24
19.45 USD 12:09:22
19.47 USD 12:07:18
19.47 USD 12:06:16
19.48 USD 12:03:24
19.46 USD 11:59:34
19.46 USD 11:58:46
19.43 USD 11:58:10
19.44 USD 11:54:13
19.44 USD 11:52:55
19.4 USD 11:51:05
19.41 USD 11:50:19
19.41 USD 11:49:14
19.4 USD 11:46:15
19.4 USD 11:45:08
19.43 USD 11:44:02
19.41 USD 11:42:08
19.42 USD 11:41:08
19.46 USD 11:37:20
19.46 USD 11:36:25
19.45 USD 11:34:18
19.45 USD 11:33:20
19.44 USD 11:31:25
19.44 USD 11:30:21
19.45 USD 11:28:12
19.47 USD 11:23:27
19.47 USD 11:22:31
19.51 USD 11:21:36
19.51 USD 11:20:38
19.47 USD 11:19:37
19.47 USD 11:18:28
19.43 USD 11:17:23
19.45 USD 11:15:23
19.42 USD 11:14:16
19.46 USD 11:13:13
19.47 USD 11:10:17
19.47 USD 11:09:08
19.49 USD 11:08:10
19.52 USD 11:07:11
19.28 USD 21:08:16
19.28 USD 21:07:19
19.38 USD 21:05:15
19.28 USD 21:04:13
19.31 USD 21:02:16
19.28 USD 20:37:57
19.28 USD 20:36:57
19.29 USD 20:35:53
19.29 USD 20:34:48
19.3 USD 20:33:58
19.25 USD 20:32:57
19.31 USD 20:32:02
19.31 USD 20:30:58
19.34 USD 20:30:02
19.36 USD 20:28:11
19.34 USD 20:26:12
19.36 USD 20:25:12
19.37 USD 20:24:08
19.34 USD 20:23:09
19.34 USD 20:22:10
19.33 USD 20:21:12
19.32 USD 20:18:09
19.32 USD 20:17:05
19.3 USD 20:16:05
19.3 USD 20:15:01
19.34 USD 20:14:00
19.32 USD 20:13:00
19.31 USD 20:11:57
19.31 USD 20:10:59
19.3 USD 20:09:50
19.3 USD 20:08:53
19.31 USD 20:07:05
19.31 USD 20:06:05
19.32 USD 20:05:04
19.3 USD 20:04:04
19.33 USD 20:03:00
19.32 USD 20:01:59
19.31 USD 20:00:57
19.3 USD 19:59:53
19.3 USD 19:58:55
19.32 USD 19:57:14
19.31 USD 19:54:51
19.32 USD 19:53:58
19.33 USD 19:53:01
19.33 USD 19:51:53
19.34 USD 19:50:46
19.36 USD 19:49:52
19.37 USD 19:48:03
19.37 USD 19:46:59
19.36 USD 19:45:46
19.36 USD 19:45:11
19.34 USD 19:44:21
19.34 USD 19:43:21
19.36 USD 19:42:18
19.38 USD 19:39:04
19.38 USD 19:38:00
19.37 USD 19:36:01
19.38 USD 19:34:59
19.41 USD 19:32:06
19.41 USD 19:31:00
19.42 USD 19:30:01
19.42 USD 19:29:06
19.41 USD 19:27:09
19.41 USD 19:26:02
19.36 USD 19:25:08
19.39 USD 19:23:59
19.4 USD 19:23:03
19.36 USD 19:20:56
19.36 USD 19:19:56
19.32 USD 19:18:03
19.33 USD 19:15:59
19.33 USD 19:15:09
19.32 USD 19:14:07
19.34 USD 19:13:10
19.34 USD 19:12:14
19.37 USD 19:09:15
19.37 USD 19:08:18
19.39 USD 19:06:25
19.38 USD 19:05:25
19.37 USD 19:04:16
19.32 USD 19:03:21
19.32 USD 19:02:20
19.35 USD 19:01:17
19.35 USD 19:00:13
19.37 USD 18:59:10
19.37 USD 18:58:12
19.4 USD 18:57:17
19.41 USD 18:56:00
19.41 USD 18:54:59
19.42 USD 18:54:13
19.4 USD 18:53:13
19.39 USD 18:52:12
19.41 USD 18:50:09
19.4 USD 18:46:58
19.4 USD 18:46:10
19.46 USD 18:45:07
19.43 USD 18:44:05
19.44 USD 18:42:15
19.44 USD 18:41:18
19.45 USD 18:40:14
19.45 USD 18:39:16
19.43 USD 18:38:15
19.43 USD 18:37:19
19.47 USD 18:36:29
19.47 USD 18:35:14
19.43 USD 18:33:25
19.44 USD 18:32:23
19.42 USD 18:31:19
19.39 USD 18:29:30
19.42 USD 18:28:39
19.42 USD 18:27:37
19.37 USD 18:26:42
19.35 USD 18:25:43
19.28 USD 18:23:41
19.28 USD 18:22:49
19.29 USD 18:21:48
19.29 USD 18:20:45
19.24 USD 18:19:21
19.24 USD 18:18:27
19.27 USD 18:17:24
19.27 USD 18:16:00
19.3 USD 18:14:12
19.3 USD 18:13:20
19.29 USD 18:12:22
19.41 USD 18:11:23
19.28 USD 18:10:29
19.26 USD 18:09:32
19.26 USD 18:08:28
19.27 USD 18:07:27
19.29 USD 18:06:23
19.28 USD 18:05:19
19.27 USD 18:04:42
19.3 USD 18:03:47
19.3 USD 18:02:27
19.31 USD 18:00:16
19.31 USD 17:59:16
19.3 USD 17:58:10
19.29 USD 17:55:59
19.31 USD 17:55:01
19.31 USD 17:54:07
19.33 USD 17:53:10
19.34 USD 17:52:08
19.34 USD 17:51:00
19.36 USD 17:49:02
19.36 USD 17:48:12
19.37 USD 17:47:58
19.4 USD 17:47:08
19.4 USD 17:45:29
19.42 USD 17:44:18
19.41 USD 17:43:31
19.41 USD 17:42:25
19.42 USD 17:41:20
19.42 USD 17:40:27
19.43 USD 17:39:22
19.39 USD 17:38:17
19.41 USD 17:37:18
19.42 USD 17:35:29
19.43 USD 17:34:21
19.44 USD 17:30:16
19.41 USD 17:28:25
19.41 USD 17:27:28
19.2 USD 17:26:33
19.42 USD 17:25:31
19.42 USD 17:24:23
19.43 USD 17:23:51
19.4 USD 17:22:45
19.4 USD 17:21:37
19.41 USD 17:20:40
19.42 USD 17:19:41
19.44 USD 17:16:29
19.43 USD 17:13:27
19.42 USD 17:12:35
19.42 USD 17:11:47
19.44 USD 17:10:50
19.46 USD 17:09:34
19.48 USD 17:08:32
19.5 USD 17:07:32
19.49 USD 17:06:32
19.48 USD 17:03:30
19.47 USD 17:01:36
19.47 USD 17:00:37
19.45 USD 16:59:33
19.45 USD 16:58:18
19.44 USD 16:57:17
19.43 USD 16:56:25
19.43 USD 16:55:38
19.38 USD 16:54:28
19.35 USD 16:52:22
19.32 USD 16:51:21
19.31 USD 16:50:33
19.31 USD 16:49:27
19.3 USD 16:48:28
19.27 USD 16:47:22
19.29 USD 16:46:22
19.29 USD 16:45:32
19.32 USD 16:44:34
19.27 USD 16:43:28
19.27 USD 16:42:26
19.28 USD 16:41:36
19.2 USD 16:38:28
19.2 USD 16:37:28
19.23 USD 16:36:26
19.21 USD 16:35:29
19.21 USD 16:34:26
19.24 USD 16:32:27
19.22 USD 16:31:27
19.25 USD 16:29:27
19.25 USD 16:28:38
19.22 USD 16:27:28
19.3 USD 16:26:24
19.37 USD 16:24:17
19.37 USD 16:23:30
19.38 USD 16:21:20
19.38 USD 16:20:25
19.32 USD 16:19:26
19.34 USD 16:16:18
19.35 USD 16:15:26
19.33 USD 16:14:22
19.34 USD 16:13:16
19.25 USD 16:12:16
19.25 USD 16:11:19
19.24 USD 16:10:22
19.27 USD 16:09:22
19.25 USD 16:08:45
19.18 USD 16:07:34
19.18 USD 16:06:34
19.21 USD 16:05:28
19.22 USD 16:03:32
19.22 USD 16:02:55
19.26 USD 16:00:39
19.26 USD 15:59:42
19.25 USD 15:58:50
19.25 USD 15:57:43
19.23 USD 15:56:51
19.23 USD 15:55:43
19.24 USD 15:54:39
19.24 USD 15:53:33
19.22 USD 15:52:34
19.22 USD 15:51:32
19.24 USD 15:50:33
19.24 USD 15:49:12
19.25 USD 15:47:25
19.25 USD 15:46:11
19.27 USD 15:45:04
19.27 USD 15:43:53
19.28 USD 15:43:11
19.29 USD 15:39:58
19.29 USD 15:38:59
19.31 USD 15:37:58
19.3 USD 15:35:15
19.3 USD 15:34:12
19.33 USD 15:33:14
19.33 USD 15:32:22
19.34 USD 15:30:10
19.34 USD 15:29:21
19.32 USD 15:28:11
19.33 USD 15:27:10
19.31 USD 15:26:32
19.34 USD 15:21:51
19.35 USD 15:21:17
19.32 USD 15:19:51
19.31 USD 15:18:51
19.33 USD 15:17:01
19.31 USD 15:16:20
19.31 USD 15:15:18
19.3 USD 15:08:23
19.31 USD 15:07:25
19.31 USD 15:06:17
19.33 USD 15:03:23
19.34 USD 15:02:15
19.35 USD 15:01:17
19.35 USD 15:00:18
19.4 USD 14:59:16
19.41 USD 14:58:17
19.41 USD 14:57:11
19.38 USD 14:49:27
19.37 USD 14:47:16
19.37 USD 14:45:59
19.36 USD 14:44:38
19.36 USD 14:43:49
19.38 USD 14:39:55
19.38 USD 14:38:30
19.34 USD 14:37:52
19.32 USD 14:36:51
19.3 USD 14:29:18
19.31 USD 14:28:37
19.31 USD 14:27:49
19.33 USD 14:24:46
19.33 USD 14:23:48
19.34 USD 14:21:56
19.33 USD 14:20:51
19.33 USD 14:19:48
19.32 USD 14:17:51
19.33 USD 14:16:53
19.33 USD 14:15:14
19.32 USD 14:13:43
19.33 USD 14:12:42
19.34 USD 14:11:35
19.36 USD 14:09:35
19.36 USD 14:08:33
19.34 USD 14:07:38
19.37 USD 14:06:33
19.37 USD 14:05:41
19.36 USD 14:04:40
19.38 USD 14:01:42
19.38 USD 14:00:40
19.39 USD 13:59:36
19.39 USD 13:58:41
19.47 USD 13:53:56
19.47 USD 13:53:07
19.48 USD 13:52:12
19.48 USD 13:50:48
19.46 USD 13:49:02
19.46 USD 13:48:06
19.45 USD 13:47:05
19.42 USD 13:45:04
19.43 USD 13:44:23
19.43 USD 13:43:07
19.45 USD 13:41:13
19.46 USD 13:38:53
19.46 USD 13:37:57
19.45 USD 13:36:17
19.46 USD 13:34:50
19.49 USD 13:33:41
19.49 USD 13:32:59
19.46 USD 13:30:43
19.47 USD 13:26:16
19.48 USD 13:25:23
19.5 USD 13:24:33
19.5 USD 13:23:30
19.38 USD 13:16:27
19.39 USD 13:15:18
19.39 USD 13:14:22
19.31 USD 13:13:31
19.35 USD 13:12:39
19.3 USD 13:10:26
19.31 USD 13:06:31
19.32 USD 13:05:32
19.35 USD 13:03:29
19.31 USD 12:58:35
19.31 USD 12:57:37
19.34 USD 12:55:20
19.34 USD 12:54:25
19.36 USD 12:53:17
19.35 USD 12:51:30
19.34 USD 12:49:15
19.34 USD 12:48:14
19.36 USD 12:47:32
19.35 USD 12:46:36
19.37 USD 12:45:26
19.37 USD 12:44:24
19.38 USD 12:42:35
19.4 USD 12:41:48
19.4 USD 12:41:07
19.35 USD 12:40:05
19.35 USD 12:39:18
19.36 USD 12:38:16
19.38 USD 12:37:16
19.33 USD 12:35:47
19.34 USD 12:34:44
19.34 USD 12:33:52
19.37 USD 12:32:31
19.37 USD 12:31:22
19.38 USD 12:30:25
19.38 USD 12:29:32
19.36 USD 12:26:23
19.36 USD 12:25:29
19.37 USD 12:24:31
19.37 USD 12:23:23
19.38 USD 12:22:39
19.41 USD 12:21:47
19.41 USD 12:20:54
19.4 USD 12:18:24
19.4 USD 12:17:34
19.43 USD 12:17:01
19.43 USD 12:15:46
19.41 USD 12:14:34
19.41 USD 12:13:35
19.42 USD 12:12:40
19.43 USD 12:11:59
19.43 USD 12:10:35
19.46 USD 12:09:32
19.49 USD 12:06:40
19.49 USD 12:05:26
19.5 USD 12:04:10
19.5 USD 12:03:28
19.48 USD 12:02:33
19.47 USD 12:00:24
19.49 USD 11:59:25
19.49 USD 11:58:24
19.47 USD 11:57:17
19.48 USD 11:56:35
19.49 USD 11:55:28
19.55 USD 11:51:32
19.55 USD 11:50:43
19.56 USD 11:48:23
19.55 USD 11:38:42
19.55 USD 11:37:36
19.56 USD 11:35:12
19.55 USD 11:34:33
19.55 USD 11:33:30
19.56 USD 11:32:32
19.56 USD 11:31:16
19.55 USD 11:30:20
19.55 USD 11:29:22
19.56 USD 11:28:22
19.57 USD 11:27:14
19.57 USD 11:26:27
19.6 USD 11:25:26
19.56 USD 11:24:27
19.56 USD 11:23:20
19.54 USD 11:22:33
19.55 USD 11:21:42
19.55 USD 11:20:45
19.56 USD 11:19:17
19.54 USD 11:18:27
19.52 USD 11:17:35
19.52 USD 11:16:38
19.46 USD 11:15:30
19.43 USD 11:14:25
19.43 USD 11:13:23
19.45 USD 11:12:23
19.5 USD 11:11:28
19.42 USD 11:10:23
19.51 USD 11:08:23

US Soybeans

  • Last : 1,172
  • High : 1,175.38
  • Low : 1,168
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 15 Apr
  • Yesterday : 1,172
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
اسعار اليوم زمن
اليوم ، لا يوجد سعر مقدم للمؤشر
كمية من عند إلى نتيجة
نتيجة
نتيجة

مخطط 15 يوم

  • 15 يوم متوسط: 561

  • تغيير / 15 يوما: 5.75 USD

  • التغيير / 15 يوما ٪: 1.04%

مخطط شهر واحد

  • شهر واحد متوسط: 557

  • تغيير / شهر واحد: 1.75 USD

  • التغيير / شهر واحد٪: 0.32%

مخطط 3 أشهر

  • متوسط 3 أشهر: 572

  • التغيير / 3 أشهر: 16.75 USD

  • التغيير / 3 أشهر ٪: 3.02%

مخطط 6 أشهر

  • متوسط 6 أشهر: 584

  • التغيير / 6 أشهر: 28.75 USD

  • التغيير / 6 أشهر ٪: 5.18%

  • -->
    101