سلعة

موضوع	معدلات	يتغيرون	منخفض	عالي	زمن
US Wheat	642.4	(1.96%) 12.6	640.6	661.4	19:11:36
US Cotton #2	88.06	(0.48%) 0.42	87.33	89.06	19:11:36
Oats	385.2	(0.68%) 2.6	384.1	394.6	19:11:37
Rough Rice	13.248	(0.15%) 0.02	13.215	13.31	19:07:10
US Corn	540	(1.32%) 7.12	537.6	556.12	19:11:36
US Sugar #11	16.23	(1.11%) 0.18	16.16	16.53	19:11:36
US Soybeans	1440.5	(0.51%) 7.38	1435.38	1459.12	19:11:36
US Soybean Oil	52.32	(0.81%) 0.42	52.24	53.18	19:11:36
US Soybean Meal	420.15	(0.27%) 1.15	417.6	424.2	19:11:36

موضوع	معدلات	يتغيرون	منخفض	عالي	زمن
London Wheat	205.85	(0%) 0	205.85	205.85	05:36:05
London Cocoa	1929	(0%) 0	1929	1929	05:34:05
London Coffee	1364	(1.03%) 14	1362	1377	19:11:36
London Sugar	463.5	(0%) 0	463.5	463.5	05:34:05
Lumber	994	(1.12%) 11	980.5	994	18:31:24
US Cocoa	2566	(0.63%) 16	2535.5	2566	19:11:36
Orange Juice	112.9	(1.23%) 1.37	111.48	112.98	19:11:37
Feeder Cattle	135.5	(0.01%) 0.01	134.34	135.5	19:11:37
Live Cattle	119.3	(0.22%) 0.263	118.775	119.375	19:11:37

US Wheat

Last : 642.4
High : 661.4
Low : 640.6
Max Fluctuation : 3.9
Max Fluctuation % : 1.74%
Open : 660.4
Time : 19:11:36
Yesterday : 655
Change % : 1.96%
Change : 12.6
Change type compared to yesterday : Decrease

اسعار اليوم	زمن
642.4 USD	19:11:36
643.6 USD	19:09:53
643.1 USD	19:08:33
642.9 USD	19:07:10
641.1 USD	19:04:40
640.88 USD	19:03:11
640.88 USD	19:03:10
641.1 USD	18:57:44
640.9 USD	18:55:17
640.6 USD	18:53:25
640.9 USD	18:51:36
641.5 USD	18:48:45
641.4 USD	18:47:24
642.9 USD	18:45:30
641.3 USD	18:43:25
641.6 USD	18:41:16
642.6 USD	18:39:57
643.6 USD	18:38:28
643.5 USD	18:36:49
643.4 USD	18:35:17
644.4 USD	18:33:41
644.1 USD	18:31:24
644.9 USD	18:29:45
644.1 USD	18:27:20
646.1 USD	18:25:37
647 USD	18:24:08
648.12 USD	18:21:31
649.3 USD	18:20:27
647.9 USD	18:19:08
647.9 USD	18:19:07
648.1 USD	18:16:48
648.6 USD	18:14:45
648.9 USD	18:12:47
650.6 USD	18:10:36
650.1 USD	18:06:53
651.4 USD	18:04:34
652.4 USD	18:03:45
653.6 USD	18:01:44
657.5 USD	17:43:54
657.25 USD	17:41:26
657.38 USD	17:32:10
657.5 USD	17:16:39
657.3 USD	17:14:57
657.9 USD	17:11:07
657.9 USD	17:11:07
657.6 USD	17:08:40
656.8 USD	17:06:40
656.1 USD	17:05:19
656.6 USD	17:03:52
657.3 USD	17:01:50
657.1 USD	17:00:37
656.6 USD	16:58:32
657.5 USD	16:56:50
657.9 USD	16:55:11
657.4 USD	16:53:07
657.4 USD	16:53:06
657.1 USD	16:51:08
657.1 USD	16:51:08
657.8 USD	16:48:36
658 USD	16:47:10
658.4 USD	16:45:09
658.4 USD	16:45:08
658.3 USD	16:42:37
658 USD	16:38:08
657.5 USD	16:35:41
657.4 USD	16:33:37
658.4 USD	16:29:06
658.6 USD	16:25:08
658.6 USD	16:25:08
658.5 USD	16:22:30
658.4 USD	16:17:32
658.6 USD	16:15:50
658.8 USD	16:13:49
659 USD	16:12:13
658.9 USD	16:10:32
658.4 USD	16:08:46
657.1 USD	16:06:39
657.38 USD	16:04:25
657.4 USD	16:02:45
657.1 USD	15:59:37
657.4 USD	15:58:14
657.3 USD	15:55:47
656.25 USD	15:53:50
656.1 USD	15:51:15
656.3 USD	15:49:07
656.3 USD	15:49:07
656 USD	15:47:09
656.3 USD	15:44:25
656.1 USD	15:42:25
656.3 USD	15:41:32
656 USD	15:40:11
655.8 USD	15:37:40
655.6 USD	15:31:35
655.62 USD	15:29:21
654.9 USD	15:27:15
655 USD	15:21:20
655.1 USD	15:19:07
655.1 USD	15:19:07
655 USD	15:17:08
655 USD	15:17:08
655.1 USD	15:14:13
655 USD	15:11:24
655.1 USD	15:10:09
655.1 USD	15:10:09
654.9 USD	15:08:25
654.6 USD	15:05:50
655 USD	15:02:29
654.6 USD	14:58:45
654.8 USD	14:56:46
654.62 USD	14:55:15
654.8 USD	14:53:08
654.8 USD	14:53:07
654.5 USD	14:50:44
654.8 USD	14:48:33
654.9 USD	14:45:08
655.3 USD	14:42:58
655.4 USD	14:39:40
655.1 USD	14:37:56
655.12 USD	14:36:15
655.1 USD	14:35:22
655.9 USD	14:33:56
656.5 USD	14:31:40
656.3 USD	14:27:56
656 USD	14:24:51
655.8 USD	14:23:32
655.9 USD	14:22:32
655.6 USD	14:20:56
655.9 USD	14:18:51
656.9 USD	14:16:39
657 USD	14:15:25
656.9 USD	14:13:47
656.6 USD	14:11:49
657.1 USD	14:10:11
657.3 USD	14:10:11
657.4 USD	14:08:46
657.1 USD	14:07:14
657.38 USD	14:04:22
657.4 USD	14:02:40
656.9 USD	13:59:55
657.3 USD	13:57:41
657.4 USD	13:56:07
657.4 USD	13:56:07
657.3 USD	13:53:57
656.8 USD	13:52:37
656.6 USD	13:50:37
656.8 USD	13:48:39
656.4 USD	13:47:08
656.4 USD	13:47:08
656.5 USD	13:44:43
656.4 USD	13:40:53
655.9 USD	13:39:13
655.8 USD	13:37:35
656.1 USD	13:36:10
656.1 USD	13:36:10
656.38 USD	13:34:32
656.4 USD	13:32:36
656.62 USD	13:31:25
656.6 USD	13:30:21
656.4 USD	13:27:37
655.9 USD	13:26:07
655.9 USD	13:26:06
655.6 USD	13:23:43
655.4 USD	13:20:32
655.1 USD	13:16:49
655 USD	13:13:17
654.1 USD	13:11:13
654 USD	13:08:41
653.6 USD	13:07:27
653.9 USD	13:06:22
653.6 USD	13:04:18
653.8 USD	13:01:41
653.5 USD	12:59:49
653.4 USD	12:57:25
653.6 USD	12:55:47
653.5 USD	12:53:34
654.9 USD	12:48:43
654.88 USD	12:43:27
654.9 USD	12:41:34
655 USD	12:37:09
655 USD	12:37:09
655.5 USD	12:32:49
655.4 USD	12:31:24
655.5 USD	12:26:57
655.8 USD	12:22:29
655.5 USD	12:20:40
655.6 USD	12:18:35
655.5 USD	12:16:29
655.4 USD	12:13:56
654.9 USD	12:12:15
655.5 USD	12:09:23
655.3 USD	12:07:47
655.6 USD	12:05:38
655.4 USD	12:03:43
655.3 USD	12:02:12
655.8 USD	12:00:28
655.6 USD	11:58:31
654.1 USD	11:55:50
654.88 USD	11:53:10
655.1 USD	11:48:29
655.4 USD	11:43:46
655.5 USD	11:42:26
655.4 USD	11:40:11
655.4 USD	11:40:10
655.9 USD	11:38:11
656.6 USD	11:33:45
656.9 USD	11:32:13
657.12 USD	11:32:11
657.1 USD	11:27:44
657.4 USD	11:23:40
657.1 USD	11:22:09
657.1 USD	11:22:09
657.6 USD	11:20:11
657.4 USD	11:17:31
657.3 USD	11:15:56
657.4 USD	11:14:09
657.4 USD	11:14:09
657.1 USD	11:12:12
656.9 USD	11:10:29
657.1 USD	11:08:08
657.1 USD	11:08:08
656.9 USD	11:03:21
655.9 USD	11:01:20
655.6 USD	10:59:06
655.9 USD	10:54:24
656.1 USD	10:52:47
656.6 USD	10:50:57
655.6 USD	10:48:53
656.1 USD	10:47:07
656.4 USD	10:44:31
656.1 USD	10:42:55
656.4 USD	10:40:14
656.8 USD	10:38:10
656.9 USD	10:38:08
656.8 USD	10:36:15
657.1 USD	10:32:29
657 USD	10:30:12
657 USD	10:30:12
656.9 USD	10:25:53
656.6 USD	10:24:16
657.1 USD	10:16:15
657.4 USD	10:10:13
657.3 USD	10:08:11
657.1 USD	10:02:32
657.4 USD	10:00:42
657.1 USD	09:59:16
657.3 USD	09:57:32
656.9 USD	09:54:54
657.1 USD	09:53:13
657.3 USD	09:50:56
657.6 USD	09:49:09
657.5 USD	09:47:16
657.4 USD	09:45:07
657.38 USD	09:43:25
657.6 USD	09:38:42
657.88 USD	09:35:56
657.9 USD	09:33:28
658 USD	09:31:37
657.6 USD	09:29:51
657.88 USD	09:28:06
657.88 USD	09:28:06
658.1 USD	09:23:48
658.3 USD	09:22:10
658.12 USD	09:20:29
658.1 USD	09:18:22
658.3 USD	09:16:11
658.1 USD	09:14:10
658.5 USD	09:11:36
658.4 USD	09:07:35
658.3 USD	09:05:23
658 USD	09:02:46
658.1 USD	09:00:20
658.4 USD	08:58:22
658.1 USD	08:56:06
658.1 USD	08:56:05
658.38 USD	08:53:35
658.4 USD	08:43:39
658.6 USD	08:41:42
658.5 USD	08:39:22
658.8 USD	08:36:49
658.9 USD	08:34:33
658.6 USD	08:32:47
658.8 USD	08:30:36
658.4 USD	08:28:55
658.6 USD	08:26:57
658.1 USD	08:22:38
658.3 USD	08:20:44
658.1 USD	07:59:14
658.38 USD	07:57:09
658.1 USD	07:52:23
657.9 USD	07:46:13
657.6 USD	07:43:27
657.38 USD	07:40:27
657.6 USD	07:38:06
657.9 USD	07:35:35
658.1 USD	07:26:54
658.4 USD	07:24:25
658.3 USD	07:22:39
658 USD	07:20:09
658.4 USD	07:17:56
657.9 USD	07:12:38
657.8 USD	07:09:33
657.4 USD	07:07:05
657.4 USD	07:07:05
657.12 USD	07:03:53
657.4 USD	07:01:09
657.1 USD	06:57:06
656.9 USD	06:54:53
657.1 USD	06:43:32
657 USD	06:41:31
657.6 USD	06:39:06
657.6 USD	06:39:05
657.9 USD	06:36:15
658.1 USD	06:34:27
658 USD	06:32:07
658 USD	06:32:07
658.4 USD	06:30:08
658 USD	06:27:52
657.8 USD	06:19:40
657.9 USD	06:16:25
658.4 USD	06:13:37
657.9 USD	06:10:43
658 USD	06:07:34
658.12 USD	06:06:05
658.4 USD	06:03:51
658.38 USD	06:01:24
658.6 USD	05:59:06
658.6 USD	05:59:05
658.9 USD	05:56:51
658.6 USD	05:54:43
658.9 USD	05:52:30
659.5 USD	05:50:29
659.4 USD	05:48:13
659.1 USD	05:45:31
659 USD	05:43:43
659.4 USD	05:39:43
659.6 USD	05:37:38
659.8 USD	05:35:49
659.12 USD	05:33:47
658.9 USD	05:31:26
658.6 USD	05:29:43
659.12 USD	05:27:24
659.1 USD	05:23:42
659 USD	05:18:26
659.1 USD	05:16:29
658.9 USD	05:14:30
659.1 USD	05:13:06
659.1 USD	05:13:05
659 USD	05:10:33
659.3 USD	05:04:36
659.25 USD	05:03:21
659.6 USD	05:01:13
659.1 USD	04:59:18
659 USD	04:56:40
658.9 USD	04:54:33
659 USD	04:52:52
659.6 USD	04:50:57
660 USD	04:49:08
659.4 USD	04:47:07
659.3 USD	04:45:23
659.6 USD	04:43:47
660.1 USD	04:41:32
661.4 USD	04:39:57
659.4 USD	04:37:32
659.1 USD	04:35:47
658.9 USD	04:33:41
660.4 USD	04:31:41

US Cotton #2

Last : 88.06
High : 89.06
Low : 87.33
Max Fluctuation : 0.38
Max Fluctuation % : 0.4%
Open : 88.85
Time : 19:11:36
Yesterday : 87.64
Change % : 0.48%
Change : 0.42
Change type compared to yesterday : Increase

اسعار اليوم	زمن
88.06 USD	19:11:36
88.17 USD	19:08:33
88.12 USD	19:07:10
88.33 USD	19:04:40
88.34 USD	19:03:11
88.34 USD	19:03:11
88.25 USD	19:01:47
88.27 USD	18:59:50
88.1 USD	18:57:44
88 USD	18:55:17
88.03 USD	18:53:25
88.04 USD	18:51:36
87.94 USD	18:48:45
87.83 USD	18:47:24
87.91 USD	18:45:30
87.79 USD	18:43:25
87.86 USD	18:41:16
87.83 USD	18:39:57
87.73 USD	18:38:28
87.56 USD	18:36:49
87.63 USD	18:35:17
87.7 USD	18:33:41
87.69 USD	18:32:22
87.67 USD	18:31:24
87.55 USD	18:29:45
87.53 USD	18:27:20
87.68 USD	18:25:37
87.64 USD	18:24:08
87.77 USD	18:21:31
87.78 USD	18:20:27
87.8 USD	18:19:08
87.8 USD	18:19:08
87.88 USD	18:16:48
88 USD	18:14:45
88.04 USD	18:12:47
87.81 USD	18:10:36
87.74 USD	18:08:56
87.64 USD	18:06:53
87.69 USD	18:04:34
87.75 USD	18:03:45
87.71 USD	18:01:44
88.09 USD	17:59:56
88.04 USD	17:58:30
88.07 USD	17:56:47
87.97 USD	17:54:54
88.06 USD	17:52:45
88.1 USD	17:49:34
87.97 USD	17:47:39
87.93 USD	17:45:28
87.95 USD	17:43:54
87.97 USD	17:41:26
88.07 USD	17:39:53
88.12 USD	17:37:34
88.11 USD	17:36:12
88.24 USD	17:34:47
88.14 USD	17:33:25
88.19 USD	17:32:10
88.17 USD	17:29:36
88.16 USD	17:28:19
88.22 USD	17:26:32
88.25 USD	17:25:09
88.25 USD	17:25:09
88.18 USD	17:23:19
88.11 USD	17:21:41
88.07 USD	17:20:15
88.17 USD	17:18:49
88.16 USD	17:16:39
87.99 USD	17:14:57
88.06 USD	17:12:53
87.91 USD	17:11:08
87.91 USD	17:11:07
87.86 USD	17:08:40
87.94 USD	17:06:40
87.97 USD	17:05:19
87.96 USD	17:03:52
87.95 USD	17:01:50
87.93 USD	17:00:37
87.83 USD	16:58:32
87.84 USD	16:56:50
87.76 USD	16:55:11
87.62 USD	16:53:07
87.62 USD	16:53:06
87.63 USD	16:51:08
87.63 USD	16:51:08
87.73 USD	16:48:36
87.9 USD	16:47:10
87.86 USD	16:45:09
87.86 USD	16:45:08
87.7 USD	16:42:37
87.86 USD	16:39:55
87.91 USD	16:38:08
87.85 USD	16:35:41
88.08 USD	16:33:37
88.19 USD	16:30:50
88.23 USD	16:29:06
88.34 USD	16:27:08
88.34 USD	16:27:08
88.35 USD	16:25:08
88.35 USD	16:25:08
88.32 USD	16:22:30
88.27 USD	16:20:38
88.25 USD	16:17:32
88.44 USD	16:15:50
88.46 USD	16:13:49
88.44 USD	16:12:13
88.41 USD	16:08:46
88.42 USD	16:06:39
88.53 USD	16:04:25
88.57 USD	16:02:46
88.65 USD	16:01:21
88.64 USD	15:58:14
88.62 USD	15:55:47
88.64 USD	15:53:50
88.57 USD	15:52:39
88.56 USD	15:49:08
88.56 USD	15:49:07
88.57 USD	15:47:09
88.62 USD	15:44:25
88.63 USD	15:42:25
88.58 USD	15:41:32
88.5 USD	15:40:11
88.32 USD	15:37:40
88.36 USD	15:35:37
88.46 USD	15:33:41
88.49 USD	15:31:35
88.3 USD	15:29:22
88.21 USD	15:27:15
88.1 USD	15:22:53
88.09 USD	15:21:20
87.99 USD	15:19:07
87.98 USD	15:17:08
87.98 USD	15:17:08
87.97 USD	15:14:13
88.05 USD	15:11:24
88.03 USD	15:10:09
88.03 USD	15:10:09
88 USD	15:08:25
87.98 USD	15:05:50
87.93 USD	15:04:20
87.95 USD	15:02:29
87.89 USD	14:56:46
87.86 USD	14:48:33
87.89 USD	14:46:42
87.86 USD	14:45:08
88.17 USD	14:42:58
88.2 USD	14:41:10
88.2 USD	14:41:09
88.17 USD	14:39:41
88.13 USD	14:37:56
88.06 USD	14:35:22
88.07 USD	14:31:40
87.95 USD	14:29:51
87.94 USD	14:26:22
88 USD	14:23:32
87.94 USD	14:22:32
87.95 USD	14:20:56
88.08 USD	14:18:51
88.07 USD	14:15:26
88.08 USD	14:13:47
88.09 USD	14:11:49
88.07 USD	14:10:11
88.06 USD	14:07:14
88.05 USD	14:04:22
88.07 USD	13:57:41
88.08 USD	13:56:07
88.08 USD	13:56:07
88.07 USD	13:53:57
88.06 USD	13:52:37
88.07 USD	13:50:37
87.98 USD	13:48:40
87.95 USD	13:44:43
87.93 USD	13:43:07
87.93 USD	13:43:07
87.83 USD	13:39:13
87.87 USD	13:37:35
87.91 USD	13:36:11
87.91 USD	13:36:10
87.98 USD	13:34:32
88.02 USD	13:32:36
87.98 USD	13:31:25
87.95 USD	13:30:22
88.15 USD	13:27:37
87.77 USD	13:26:07
87.77 USD	13:26:06
87.65 USD	13:23:43
87.64 USD	13:22:23
87.66 USD	13:20:32
87.59 USD	13:19:08
87.59 USD	13:19:08
87.56 USD	13:16:49
87.47 USD	13:15:11
87.47 USD	13:15:11
87.44 USD	13:13:18
87.45 USD	13:11:13
87.4 USD	13:08:41
87.35 USD	13:07:28
87.34 USD	13:06:22
87.33 USD	13:04:18
87.43 USD	13:01:41
87.51 USD	12:59:49
87.5 USD	12:57:25
87.47 USD	12:55:47
87.72 USD	12:53:34
87.97 USD	12:50:40
88.09 USD	12:48:43
88.07 USD	12:46:57
88.16 USD	12:43:28
88.38 USD	12:41:34
88.4 USD	12:39:10
88.4 USD	12:39:09
88.48 USD	12:37:09
88.48 USD	12:37:09
88.47 USD	12:34:32
88.53 USD	12:29:41
88.51 USD	12:24:41
88.5 USD	12:20:40
88.47 USD	12:18:35
88.45 USD	12:16:29
88.44 USD	12:12:15
88.46 USD	12:09:23
88.47 USD	12:05:38
88.35 USD	12:03:43
88.29 USD	12:02:12
88.31 USD	12:00:28
88.32 USD	11:58:31
88.31 USD	11:53:10
88.34 USD	11:48:29
88.35 USD	11:43:47
88.39 USD	11:42:26
88.34 USD	11:40:11
88.34 USD	11:40:11
88.35 USD	11:35:48
88.3 USD	11:33:46
88.34 USD	11:32:14
88.37 USD	11:29:46
88.36 USD	11:04:57
88.33 USD	11:03:21
88.43 USD	11:01:21
88.46 USD	10:59:07
88.48 USD	10:52:47
88.51 USD	10:50:57
88.48 USD	10:47:07
88.49 USD	10:38:09
88.48 USD	10:36:15
88.47 USD	10:34:20
88.46 USD	10:32:29
88.43 USD	10:30:12
88.43 USD	10:30:12
88.39 USD	10:24:16
88.37 USD	10:22:08
88.37 USD	10:22:08
88.43 USD	10:20:10
88.43 USD	10:20:10
88.42 USD	10:02:33
88.41 USD	10:00:42
88.36 USD	09:59:16
88.41 USD	09:57:32
88.43 USD	09:54:55
88.44 USD	09:47:17
88.43 USD	09:45:07
88.44 USD	09:43:25
88.48 USD	09:41:08
88.48 USD	09:41:08
88.49 USD	09:38:42
88.53 USD	09:35:56
88.51 USD	09:33:28
88.5 USD	09:31:37
88.52 USD	09:29:51
88.58 USD	09:16:11
88.6 USD	09:14:10
88.51 USD	09:09:39
88.5 USD	09:05:23
88.51 USD	09:00:20
88.55 USD	08:56:06
88.55 USD	08:56:05
88.5 USD	08:46:48
88.51 USD	08:41:42
88.56 USD	08:39:22
88.42 USD	08:28:55
88.44 USD	08:26:57
88.42 USD	08:20:44
88.41 USD	08:12:57
88.59 USD	08:10:56
88.63 USD	08:09:22
88.62 USD	08:01:11
88.51 USD	07:59:15
88.53 USD	07:57:09
88.57 USD	07:54:46
88.79 USD	07:52:23
88.69 USD	07:50:48
88.62 USD	07:43:27
88.61 USD	07:40:27
88.58 USD	07:35:35
88.42 USD	07:32:43
88.4 USD	07:29:40
88.39 USD	07:26:54
88.38 USD	07:24:25
88.37 USD	07:22:39
88.35 USD	07:15:07
88.37 USD	07:12:38
88.35 USD	07:03:53
88.36 USD	07:01:09
88.33 USD	06:57:06
88.4 USD	06:54:53
88.41 USD	06:47:30
88.39 USD	06:45:30
88.44 USD	06:43:32
88.45 USD	06:41:31
88.46 USD	06:34:27
88.47 USD	06:30:08
88.48 USD	06:27:52
88.49 USD	06:25:06
88.49 USD	06:25:05
88.59 USD	06:22:18
88.58 USD	06:19:40
88.53 USD	06:16:25
88.52 USD	06:13:37
88.44 USD	06:10:43
88.59 USD	06:06:05
88.74 USD	06:03:52
88.7 USD	06:01:24
88.46 USD	05:59:06
88.46 USD	05:59:05
88.51 USD	05:54:44
88.79 USD	05:52:30
88.8 USD	05:50:29
88.78 USD	05:48:13
88.85 USD	05:45:31
88.99 USD	05:43:44
89.02 USD	05:41:38
88.97 USD	05:39:43
88.88 USD	05:37:38
89 USD	05:35:50
89.06 USD	05:33:47
88.85 USD	05:31:27

US Sugar #11

Last : 16.23
High : 16.53
Low : 16.16
Max Fluctuation : 0.09
Max Fluctuation % : 0.37%
Open : 16.5
Time : 19:11:36
Yesterday : 16.41
Change % : 1.11%
Change : 0.18
Change type compared to yesterday : Decrease

اسعار اليوم	زمن
16.23 USD	19:11:36
16.22 USD	19:09:53
16.2 USD	19:03:11
16.2 USD	19:03:11
16.19 USD	18:59:50
16.16 USD	18:57:44
16.2 USD	18:51:36
16.23 USD	18:48:45
16.2 USD	18:47:24
16.23 USD	18:45:30
16.29 USD	18:39:58
16.3 USD	18:38:28
16.27 USD	18:36:49
16.26 USD	18:35:17
16.27 USD	18:33:41
16.25 USD	18:25:37
16.23 USD	18:24:08
16.27 USD	18:20:27
16.29 USD	18:19:08
16.29 USD	18:19:08
16.27 USD	18:16:48
16.29 USD	18:14:45
16.3 USD	18:10:37
16.28 USD	18:08:56
16.27 USD	18:06:53
16.3 USD	18:01:45
16.34 USD	17:59:56
16.32 USD	17:58:30
16.34 USD	17:52:45
16.32 USD	17:49:34
16.34 USD	17:45:28
16.3 USD	17:43:54
16.29 USD	17:37:34
16.3 USD	17:34:47
16.29 USD	17:32:10
16.27 USD	17:29:36
16.26 USD	17:28:19
16.25 USD	17:26:32
16.29 USD	17:25:09
16.29 USD	17:25:09
16.3 USD	17:20:15
16.29 USD	17:18:49
16.38 USD	17:16:39
16.41 USD	17:14:57
16.44 USD	17:12:53
16.43 USD	17:11:08
16.43 USD	17:11:07
16.41 USD	17:00:37
16.39 USD	16:56:50
16.38 USD	16:55:11
16.36 USD	16:53:07
16.36 USD	16:53:06
16.34 USD	16:51:08
16.34 USD	16:51:08
16.38 USD	16:48:36
16.34 USD	16:47:10
16.36 USD	16:42:37
16.31 USD	16:38:08
16.28 USD	16:35:41
16.29 USD	16:33:37
16.34 USD	16:30:50
16.3 USD	16:29:06
16.31 USD	16:25:08
16.31 USD	16:25:08
16.33 USD	16:22:30
16.31 USD	16:15:50
16.34 USD	16:13:49
16.35 USD	16:12:13
16.34 USD	16:06:39
16.36 USD	16:04:25
16.38 USD	16:01:21
16.39 USD	15:58:14
16.41 USD	15:53:50
16.44 USD	15:49:08
16.44 USD	15:49:08
16.45 USD	15:47:09
16.43 USD	15:41:32
16.42 USD	15:40:11
16.43 USD	15:37:40
16.42 USD	15:33:41
16.43 USD	15:25:16
16.41 USD	15:22:53
16.44 USD	15:19:07
16.43 USD	15:14:13
16.42 USD	15:11:24
16.41 USD	15:10:09
16.41 USD	15:10:09
16.43 USD	15:08:25
16.41 USD	15:01:27
16.38 USD	14:55:15
16.37 USD	14:53:08
16.37 USD	14:53:07
16.34 USD	14:50:44
16.36 USD	14:46:42
16.37 USD	14:45:08
16.34 USD	14:42:58
16.36 USD	14:39:41
16.35 USD	14:37:56
16.34 USD	14:35:22
16.35 USD	14:33:56
16.34 USD	14:31:40
16.3 USD	14:26:22
16.31 USD	14:23:32
16.32 USD	14:22:32
16.3 USD	14:18:51
16.29 USD	14:11:49
16.27 USD	14:10:11
16.3 USD	13:53:58
16.29 USD	13:52:37
16.27 USD	13:47:08
16.27 USD	13:47:08
16.3 USD	13:44:44
16.32 USD	13:43:07
16.32 USD	13:43:07
16.33 USD	13:40:53
16.31 USD	13:37:35
16.32 USD	13:34:32
16.36 USD	13:30:22
16.37 USD	13:26:07
16.37 USD	13:26:07
16.36 USD	13:22:23
16.37 USD	13:13:18
16.36 USD	13:08:41
16.37 USD	13:07:28
16.36 USD	13:04:18
16.37 USD	13:01:41
16.36 USD	12:59:49
16.34 USD	12:57:25
16.37 USD	12:55:47
16.38 USD	12:50:40
16.39 USD	12:48:43
16.42 USD	12:46:57
16.43 USD	12:44:41
16.41 USD	12:43:28
16.42 USD	12:41:34
16.45 USD	12:37:09
16.45 USD	12:37:09
16.48 USD	12:34:32
16.5 USD	12:29:41
16.48 USD	12:18:35
16.46 USD	12:13:56
16.47 USD	12:12:15
16.5 USD	12:07:47
16.53 USD	12:05:38
16.47 USD	12:03:43
16.44 USD	12:02:12
16.5 USD	12:00:29

US Soybeans

Last : 1,440.5
High : 1,459.12
Low : 1,435.38
Max Fluctuation : 5.13
Max Fluctuation % : 0.2%
Open : 1,446.25
Time : 19:11:36
Yesterday : 1,433.12
Change % : 0.51%
Change : 7.38
Change type compared to yesterday : Increase

اسعار اليوم	زمن
1,440.5 USD	19:11:36
1,442.12 USD	19:09:53
1,441.62 USD	19:08:33
1,440.88 USD	19:07:10
1,438.38 USD	19:04:40
1,436.38 USD	19:03:11
1,436.38 USD	19:03:11
1,437.38 USD	19:01:47
1,435.88 USD	18:59:49
1,435.38 USD	18:57:44
1,437.88 USD	18:55:17
1,437.38 USD	18:53:25
1,437.62 USD	18:51:36
1,439.38 USD	18:48:45
1,439.12 USD	18:47:24
1,441.88 USD	18:45:30
1,440 USD	18:43:25
1,438.88 USD	18:41:16
1,440.12 USD	18:39:57
1,440.62 USD	18:38:28
1,439.75 USD	18:36:49
1,440.5 USD	18:35:17
1,440.75 USD	18:33:41
1,440.25 USD	18:32:22
1,441 USD	18:31:24
1,439.38 USD	18:29:45
1,435.62 USD	18:27:20
1,437.12 USD	18:25:37
1,436.62 USD	18:24:08
1,437.62 USD	18:21:31
1,439.88 USD	18:20:27
1,437.88 USD	18:19:08
1,437.88 USD	18:19:07
1,436.62 USD	18:16:48
1,439.38 USD	18:14:45
1,438.12 USD	18:12:47
1,440.12 USD	18:10:36
1,438.12 USD	18:08:56
1,436.88 USD	18:06:53
1,436.12 USD	18:04:34
1,437.25 USD	18:03:45
1,437.62 USD	18:01:44
1,442.75 USD	17:32:10
1,443 USD	17:14:57
1,442.25 USD	17:12:53
1,442.38 USD	17:11:07
1,442.38 USD	17:11:07
1,441.25 USD	17:08:40
1,441 USD	17:06:40
1,440.12 USD	17:05:19
1,440.38 USD	17:03:52
1,441 USD	17:00:37
1,440.5 USD	16:58:32
1,443.25 USD	16:56:50
1,443.5 USD	16:53:07
1,443.5 USD	16:53:06
1,443.12 USD	16:51:08
1,443.12 USD	16:51:08
1,445.25 USD	16:48:36
1,445.88 USD	16:47:10
1,447.5 USD	16:45:09
1,447.5 USD	16:45:08
1,445.75 USD	16:42:37
1,445.5 USD	16:39:55
1,445.25 USD	16:38:08
1,443.25 USD	16:35:41
1,441.62 USD	16:33:37
1,444.25 USD	16:29:06
1,446.62 USD	16:27:08
1,446.62 USD	16:27:08
1,446.88 USD	16:25:08
1,446.88 USD	16:25:08
1,446.75 USD	16:22:30
1,446.25 USD	16:20:38
1,446 USD	16:17:32
1,445.75 USD	16:15:50
1,446.62 USD	16:13:49
1,445.75 USD	16:12:13
1,444.38 USD	16:10:32
1,445 USD	16:08:46
1,444.75 USD	16:06:39
1,445.38 USD	16:02:46
1,444.88 USD	15:59:37
1,445 USD	15:58:14
1,444.62 USD	15:55:47
1,443.5 USD	15:51:15
1,443.25 USD	15:49:07
1,443.25 USD	15:49:07
1,442.62 USD	15:47:09
1,442.5 USD	15:42:25
1,442.75 USD	15:41:32
1,441.88 USD	15:40:11
1,440.88 USD	15:37:40
1,442.12 USD	15:35:37
1,442.62 USD	15:33:41
1,443.38 USD	15:29:22
1,442.25 USD	15:27:15
1,442.38 USD	15:25:16
1,442.75 USD	15:21:20
1,443 USD	15:17:08
1,443 USD	15:17:08
1,442.75 USD	15:14:13
1,442.25 USD	15:11:24
1,442.88 USD	15:10:09
1,442.88 USD	15:10:09
1,442.75 USD	15:08:25
1,442.62 USD	15:05:50
1,443.38 USD	15:04:20
1,443.12 USD	15:02:29
1,442.25 USD	15:01:26
1,441.62 USD	14:58:45
1,441.75 USD	14:55:15
1,441.88 USD	14:53:08
1,441.88 USD	14:53:07
1,442 USD	14:50:44
1,442.5 USD	14:48:33
1,442.62 USD	14:46:42
1,442.88 USD	14:45:08
1,442.62 USD	14:42:58
1,444.25 USD	14:41:09
1,444.25 USD	14:41:09
1,444.12 USD	14:39:40
1,443.62 USD	14:37:56
1,443.88 USD	14:36:15
1,444.25 USD	14:35:22
1,444.75 USD	14:33:56
1,445 USD	14:31:40
1,443.75 USD	14:29:51
1,444 USD	14:26:22
1,444.12 USD	14:24:51
1,444 USD	14:23:32
1,444.62 USD	14:22:32
1,443.5 USD	14:20:56
1,443.25 USD	14:18:51
1,443.75 USD	14:16:39
1,443.88 USD	14:15:26
1,443.62 USD	14:13:47
1,443.25 USD	14:11:49
1,443.12 USD	14:10:11
1,443.25 USD	14:10:11
1,443.62 USD	14:08:46
1,443.88 USD	14:07:14
1,444.5 USD	14:04:22
1,443.38 USD	14:02:40
1,442.25 USD	13:59:55
1,442.5 USD	13:57:41
1,442.75 USD	13:56:07
1,442.75 USD	13:56:07
1,442.38 USD	13:53:57
1,441.25 USD	13:52:37
1,441.5 USD	13:50:37
1,441.25 USD	13:47:08
1,441.25 USD	13:47:08
1,441.12 USD	13:44:43
1,440.75 USD	13:43:07
1,440.75 USD	13:43:07
1,441 USD	13:40:53
1,439.5 USD	13:37:35
1,439.75 USD	13:36:10
1,439.75 USD	13:36:10
1,440.5 USD	13:34:32
1,441 USD	13:32:36
1,441.5 USD	13:31:25
1,440.88 USD	13:30:22
1,441.75 USD	13:27:37
1,441.5 USD	13:26:07
1,441.5 USD	13:26:06
1,440.75 USD	13:23:43
1,440.38 USD	13:22:23
1,440.5 USD	13:20:32
1,440.25 USD	13:19:08
1,440.25 USD	13:19:08
1,440.75 USD	13:16:49
1,440.88 USD	13:15:11
1,440.88 USD	13:15:10
1,440.5 USD	13:13:17
1,439.62 USD	13:11:13
1,439 USD	13:08:41
1,438 USD	13:07:28
1,438.25 USD	13:06:22
1,437.75 USD	13:04:18
1,438.38 USD	13:02:26
1,438.75 USD	13:01:41
1,439.12 USD	12:59:49
1,439.75 USD	12:57:25
1,439.12 USD	12:55:47
1,439.38 USD	12:53:34
1,441.62 USD	12:50:40
1,442.88 USD	12:48:43
1,443.12 USD	12:46:57
1,443.38 USD	12:44:41
1,443.12 USD	12:43:27
1,443.38 USD	12:41:34
1,443 USD	12:39:09
1,443 USD	12:39:09
1,444.38 USD	12:37:09
1,444.38 USD	12:37:09
1,445.5 USD	12:34:32
1,445.25 USD	12:32:49
1,445.12 USD	12:31:24
1,445.38 USD	12:29:41
1,445.62 USD	12:26:57
1,445.88 USD	12:24:41
1,446.25 USD	12:22:29
1,445.75 USD	12:18:35
1,445.88 USD	12:16:29
1,445.62 USD	12:13:56
1,445 USD	12:12:15
1,444.62 USD	12:09:23
1,444.25 USD	12:07:47
1,444.88 USD	12:05:38
1,444 USD	12:03:43
1,443.88 USD	12:02:12
1,444.75 USD	11:58:31
1,444 USD	11:55:50
1,444.38 USD	11:48:29
1,444.62 USD	11:46:28
1,444.38 USD	11:43:47
1,445.12 USD	11:42:26
1,445.62 USD	11:40:11
1,445.62 USD	11:40:11
1,446.25 USD	11:38:11
1,446.88 USD	11:35:48
1,447.38 USD	11:33:46
1,447.88 USD	11:32:13
1,448.5 USD	11:32:11
1,448 USD	11:29:46
1,447.38 USD	11:27:44
1,448.12 USD	11:23:40
1,448.5 USD	11:22:09
1,448.5 USD	11:22:09
1,449 USD	11:20:11
1,448.25 USD	11:17:31
1,448 USD	11:14:09
1,448 USD	11:14:08
1,447.88 USD	11:12:12
1,446.88 USD	11:06:32
1,446.62 USD	11:04:57
1,446.88 USD	11:03:21
1,447.12 USD	11:01:20
1,447.38 USD	10:59:07
1,447.62 USD	10:57:07
1,447.62 USD	10:57:07
1,448.25 USD	10:54:24
1,448.75 USD	10:52:47
1,449.62 USD	10:50:57
1,449.25 USD	10:48:53
1,448.88 USD	10:47:07
1,449.75 USD	10:44:31
1,449.25 USD	10:42:55
1,450.25 USD	10:40:14
1,451.12 USD	10:38:10
1,451 USD	10:36:15
1,452.25 USD	10:34:20
1,452.12 USD	10:32:29
1,451.25 USD	10:30:12
1,451.25 USD	10:30:12
1,451.62 USD	10:27:54
1,451.88 USD	10:25:53
1,451.75 USD	10:24:16
1,452.12 USD	10:22:08
1,452.12 USD	10:22:08
1,451.38 USD	10:20:10
1,451.38 USD	10:20:10
1,450.88 USD	10:18:12
1,450.12 USD	10:16:15
1,451.12 USD	10:13:52
1,450.75 USD	10:11:22
1,450.5 USD	10:10:13
1,450.38 USD	10:08:11
1,450.12 USD	10:06:22
1,449.5 USD	10:02:32
1,450.62 USD	10:00:42
1,449.5 USD	09:59:16
1,450 USD	09:57:32
1,449.88 USD	09:54:55
1,450.88 USD	09:53:13
1,451.75 USD	09:50:56
1,452.12 USD	09:49:09
1,451.5 USD	09:47:17
1,451.12 USD	09:45:07
1,451.75 USD	09:43:25
1,452.62 USD	09:41:08
1,452.62 USD	09:41:08
1,452.88 USD	09:38:42
1,453.38 USD	09:35:56
1,452.75 USD	09:33:28
1,452.88 USD	09:31:37
1,452 USD	09:29:51
1,452.62 USD	09:28:06
1,452.62 USD	09:28:06
1,452.38 USD	09:25:51
1,452.62 USD	09:23:48
1,452.88 USD	09:22:10
1,452.75 USD	09:20:29
1,452 USD	09:18:22
1,452.62 USD	09:16:11
1,452 USD	09:14:10
1,452.75 USD	09:11:36
1,452.12 USD	09:09:39
1,451.75 USD	09:07:35
1,450.5 USD	09:05:23
1,449 USD	09:02:46
1,449.75 USD	09:00:20
1,450.5 USD	08:56:06
1,450.5 USD	08:56:05
1,451 USD	08:53:35
1,450.88 USD	08:51:42
1,451.25 USD	08:48:52
1,450.75 USD	08:46:48
1,450.5 USD	08:43:39
1,450.75 USD	08:39:22
1,451.25 USD	08:36:49
1,451.5 USD	08:34:33
1,450.88 USD	08:32:47
1,450.5 USD	08:30:36
1,450.38 USD	08:28:55
1,450.5 USD	08:26:57
1,450 USD	08:24:56
1,450.25 USD	08:22:38
1,449.88 USD	08:20:44
1,449.5 USD	08:16:50
1,449.38 USD	08:14:51
1,449.75 USD	08:12:57
1,450 USD	08:09:22
1,450.12 USD	08:06:41
1,450.25 USD	08:02:23
1,450.12 USD	07:59:14
1,450.62 USD	07:57:09
1,449.75 USD	07:54:46
1,449.88 USD	07:52:23
1,449.62 USD	07:50:48
1,448.75 USD	07:47:52
1,449.12 USD	07:46:13
1,448.62 USD	07:43:27
1,448.12 USD	07:40:27
1,448 USD	07:38:06
1,448.38 USD	07:35:35
1,448.88 USD	07:32:43
1,448.62 USD	07:29:40
1,448.5 USD	07:26:54
1,448.88 USD	07:24:25
1,448.25 USD	07:22:39
1,447.88 USD	07:20:09
1,448.38 USD	07:17:56
1,447.12 USD	07:15:07
1,447.62 USD	07:09:34
1,447.12 USD	07:07:05
1,447.12 USD	07:07:05
1,446.75 USD	07:03:53
1,447.12 USD	07:01:09
1,447 USD	06:57:06
1,447.12 USD	06:54:53
1,448.38 USD	06:52:28
1,448.75 USD	06:50:38
1,449 USD	06:47:30
1,449.75 USD	06:45:30
1,449.5 USD	06:43:32
1,449.38 USD	06:41:31
1,450.62 USD	06:39:06
1,450.62 USD	06:39:05
1,450.5 USD	06:34:27
1,451.12 USD	06:32:07
1,451.12 USD	06:32:07
1,451.88 USD	06:30:08
1,451 USD	06:27:52
1,450 USD	06:22:18
1,448.88 USD	06:19:40
1,451.12 USD	06:16:25
1,452 USD	06:13:37
1,451.38 USD	06:10:43
1,452 USD	06:07:34
1,452.88 USD	06:06:05
1,453.38 USD	06:01:24
1,454.75 USD	05:59:06
1,454.75 USD	05:59:05
1,455 USD	05:54:43
1,456.62 USD	05:52:30
1,457.12 USD	05:45:31
1,456.62 USD	05:43:43
1,457.25 USD	05:41:37
1,457.12 USD	05:39:43
1,457.5 USD	05:37:38
1,457.12 USD	05:35:50
1,456.12 USD	05:33:47
1,456 USD	05:31:27
1,456.25 USD	05:29:43
1,458.62 USD	05:27:24
1,459.12 USD	05:21:26
1,457.88 USD	05:18:26
1,457 USD	05:16:29
1,455.75 USD	05:14:30
1,456 USD	05:13:06
1,456 USD	05:13:05
1,454.5 USD	05:10:33
1,454.88 USD	05:09:15
1,453.38 USD	05:07:07
1,452.88 USD	05:04:36
1,452.75 USD	05:03:21
1,451.62 USD	05:01:13
1,450.38 USD	04:56:40
1,449.12 USD	04:54:33
1,449.88 USD	04:52:52
1,450.88 USD	04:50:57
1,449.5 USD	04:49:08
1,448 USD	04:47:07
1,448.25 USD	04:45:23
1,449.38 USD	04:43:47
1,451.25 USD	04:41:32
1,452.88 USD	04:39:57
1,451.38 USD	04:37:32
1,449 USD	04:35:47
1,446.25 USD	04:31:41

محول
كمية	من عند	إلى	نتيجة
			نتيجة

البيانات التاريخية
				نتيجة

مخطط 15 يوم

15 يوم متوسط: 664
تغيير / 15 يوما: 21.6 USD
التغيير / 15 يوما ٪: 3.36%

مخطط شهر واحد

شهر واحد متوسط: 655
تغيير / شهر واحد: 12.6 USD
التغيير / شهر واحد٪: 1.96%

مخطط 3 أشهر

متوسط 3 أشهر: 643
التغيير / 3 أشهر: 0.6 USD
التغيير / 3 أشهر ٪: 0.09%

مخطط 6 أشهر

متوسط 6 أشهر: 615
التغيير / 6 أشهر: 27.4 USD
التغيير / 6 أشهر ٪: 4.46%

أسواق الولايات المتحدة	معدلات	يتغيرون	منخفض	عالي	زمن
Sugar #16	30	(0%) 0	28	30	19:53:06
Sugar #11	16.22	(1.11%) 0.18	16.2	17.53	19:11:08
Wheat	641	(1.87%) 12	641	661	19:08:06
Spring Wheat	636	(1.42%) 9	636	652	19:08:07
Oats	389	(1.3%) 5	374	397	19:08:07
Corn	537	(1.49%) 8	537	556	19:08:06
Rough Rice	13.225	(0%) 0	13.205	13.34	19:08:07
Rough Rice (P)	13.225	(0%) 0	12.945	13.225	05:06:06
Cotton #2	87.94	(0.21%) 0.18	87.25	89.05	19:11:08
Coffee	128.45	(0.31%) 0.4	128.15	129.05	19:11:08
Cocoa	2560	(0.55%) 14	2535	2561	19:01:13
Lumber	892	(1.36%) 12	885.1	892	19:11:08
US Lumber	286.1	(0%) 0	285.6	291.9	12 October
Class III Milk	18.25	(0.61%) 0.11	17.64	18.25	06:13:04
Class III Milk (P)	18.14	(0%) 0	18.14	18.14	04:58:05
Soybeans	1436	(0.42%) 6	1436	1459	19:08:06
Soybean Meal	417.8	(0.1%) 0.4	417.8	424.3	19:08:06
Soybean Oil	52.3	(0.97%) 0.5	52.28	53.19	19:08:06
Soybeans (P)	1430	(0%) 0	1410	1434	23:45:08
Soybean Meal (P)	418.2	(0%) 0	416.6	420	23:45:08
Soybean Oil (P)	51.8	(0%) 0	50.71	53.38	23:45:08
Live Cattle	118.95	(0.06%) 0.075	118.95	126.9	18:59:06
Feeder Cattle	139.525	(0.36%) 0.5	139.025	155.375	18:59:06
Live Cattle (P)	119.025	(0%) 0	118.55	119.025	23:08:08
Feeder Cattle (P)	139.025	(0%) 0	139.025	139.025	04:58:05
Orange Juice	112.5	(0.36%) 0.4	111.5	112.85	19:11:08

سلعة

US Wheat

US Cotton #2

US Sugar #11

US Soybeans

محول

البيانات التاريخية

مخطط 15 يوم

مخطط شهر واحد

مخطط 3 أشهر

مخطط 6 أشهر