منتدى على الانترنت

سلعة

موضوع معدلات يتغيرون منخفض عالي زمن
US Wheat 689.6 (1.02%) 7.02 686.4 700.9 22:50:54
US Cotton #2 90.2 (0.61%) 0.55 89.29 90.48 22:50:54
Oats 534 (0.81%) 4.3 526.2 536.3 22:49:20
Rough Rice 13.845 (1.15%) 0.157 13.743 13.878 22:50:54
US Corn 516.4 (0.48%) 2.48 513.1 521.1 22:50:54
US Sugar #11 19 (0.58%) 0.11 18.82 19.21 21:31:22
US Soybeans 1274.12 (0.83%) 10.5 1258.12 1275.38 22:50:54
US Soybean Oil 55.26 (0.09%) 0.05 54.27 55.46 22:50:54
US Soybean Meal 341.85 (0.74%) 2.5 339.05 343.45 22:50:54
موضوع معدلات يتغيرون منخفض عالي زمن
London Wheat 188.8 (0%) 0 188.8 188.8 06:36:20
London Cocoa 1802 (0%) 0 1802 1802 06:35:21
London Coffee 2154 (0.32%) 7 2141 2168 21:01:39
London Sugar 497.9 (0%) 0 497.9 497.9 06:35:21
Lumber 608 (2.7%) 16 594.3 618 23:23:19
US Cocoa 2610.5 (0.46%) 12 2594.5 2639.5 22:01:57
Orange Juice 142 (3.36%) 4.62 137.55 142.08 22:30:29
Feeder Cattle 156.55 (0.06%) 0.09 156.39 157.38 22:36:38
Live Cattle 122.475 (0.15%) 0.187 122.237 123.55 22:36:38

US Wheat

  • Last : 689.6
  • High : 700.9
  • Low : 686.4
  • Max Fluctuation : 2.5
  • Max Fluctuation % : 0.33%
  • Open : 697.1
  • Time : 22:50:54
  • Yesterday : 697.1
  • Change % : 1.09%
  • Change : 7.5
  • Change type compared to yesterday : Decrease
اسعار اليوم زمن
689.6 USD 22:50:54
690.12 USD 22:49:20
690.12 USD 22:49:18
690.4 USD 22:47:34
690.1 USD 22:45:56
691.1 USD 22:44:10
691.9 USD 22:40:31
692.1 USD 22:39:17
691.62 USD 22:36:38
692.1 USD 22:35:13
692.38 USD 22:32:55
692.62 USD 22:31:32
692.4 USD 22:30:29
692.4 USD 22:30:27
692.9 USD 22:28:37
692.12 USD 22:26:50
691.88 USD 22:25:22
692.12 USD 22:21:49
692.38 USD 22:19:54
692.1 USD 22:15:19
692.4 USD 22:13:34
692.38 USD 22:12:11
692.1 USD 22:10:42
692.4 USD 22:09:11
692.6 USD 22:06:59
693.1 USD 22:04:46
692.38 USD 22:01:57
692.1 USD 21:58:50
691.62 USD 21:56:10
691.88 USD 21:50:15
691.9 USD 21:48:33
691.6 USD 21:47:10
691.62 USD 21:45:27
692.1 USD 21:43:28
692.6 USD 21:41:12
692.9 USD 21:38:20
692.9 USD 21:38:16
691.8 USD 21:34:52
691.9 USD 21:31:21
691.9 USD 21:31:15
691.6 USD 21:28:32
691.9 USD 21:27:12
691.88 USD 21:25:22
691.88 USD 21:25:18
691.8 USD 21:23:51
691.88 USD 21:22:30
691.9 USD 21:19:24
692.12 USD 21:16:13
692.1 USD 21:13:21
691.88 USD 21:11:51
691.9 USD 21:10:38
692.12 USD 21:09:11
692.4 USD 21:08:17
693.1 USD 21:05:36
693 USD 21:04:28
693.4 USD 21:02:32
693.6 USD 21:01:38
693.4 USD 20:59:55
692.6 USD 20:58:43
692.1 USD 20:56:56
691.1 USD 20:55:23
691.1 USD 20:55:16
690.4 USD 20:50:33
689.6 USD 20:49:21
689.1 USD 20:47:16
689.12 USD 20:46:14
689.38 USD 20:44:24
690.4 USD 20:41:57
690.1 USD 20:39:56
689.6 USD 20:36:35
689.4 USD 20:34:45
689.8 USD 20:32:42
689.4 USD 20:31:41
689.8 USD 20:30:25
689.9 USD 20:28:34
688.88 USD 20:26:35
688.9 USD 20:24:40
688.1 USD 20:22:46
688.38 USD 20:21:37
689 USD 20:19:33
689.4 USD 20:17:50
689.1 USD 20:16:21
688.88 USD 20:13:33
688.6 USD 20:12:22
688.6 USD 20:12:17
688.4 USD 20:09:46
688.9 USD 20:08:29
687.9 USD 20:05:37
687.12 USD 20:03:30
687.1 USD 20:01:53
687.9 USD 19:59:13
686.6 USD 19:56:22
686.9 USD 19:51:49
686.4 USD 19:50:37
687.1 USD 19:47:50
687.9 USD 19:45:24
688.4 USD 19:43:38
688.9 USD 19:40:18
689.1 USD 19:38:25
688.4 USD 19:34:43
688.1 USD 19:32:49
688.6 USD 19:31:34
689.38 USD 19:30:35
689.6 USD 19:29:11
689.8 USD 19:27:23
689.6 USD 19:25:53
689.1 USD 19:23:47
688.9 USD 19:21:24
689.6 USD 19:18:24
690.12 USD 19:15:29
691.1 USD 19:12:24
692 USD 19:11:13
691.6 USD 19:09:41
691.4 USD 19:08:21
690.4 USD 19:04:52
689.9 USD 19:03:36
690.4 USD 19:02:19
691.3 USD 19:00:19
690.9 USD 18:57:51
691.1 USD 18:55:42
691.6 USD 18:53:34
691.4 USD 18:51:42
690.9 USD 18:49:36
691.6 USD 18:45:38
691.4 USD 18:44:30
690.9 USD 18:43:21
690.9 USD 18:43:18
690.38 USD 18:40:16
690.9 USD 18:37:56
691.88 USD 18:34:51
692.4 USD 18:30:54
693.1 USD 18:29:26
692.4 USD 18:27:44
692.9 USD 18:26:38
691.9 USD 18:25:20
691.9 USD 18:25:16
694.4 USD 18:23:47
693.6 USD 18:22:37
693.9 USD 18:20:32
694.4 USD 18:18:56
695.4 USD 18:16:45
695 USD 18:15:15
694.9 USD 18:11:43
696.1 USD 18:07:52
697.4 USD 18:05:30
695.1 USD 18:03:28
697.4 USD 18:00:44
698.75 USD 17:45:21
698.5 USD 17:39:22
698.62 USD 17:15:40
698 USD 17:13:21
698 USD 17:13:20
698.4 USD 17:11:52
698 USD 17:10:33
698.4 USD 17:08:52
698.62 USD 17:07:34
698.4 USD 17:05:34
698.5 USD 17:04:29
698.4 USD 17:03:21
697.6 USD 17:02:30
697.6 USD 17:02:21
696.8 USD 16:59:44
696.88 USD 16:56:42
696.8 USD 16:54:46
697.4 USD 16:52:54
697.3 USD 16:50:38
697.4 USD 16:44:36
697.6 USD 16:32:32
697.62 USD 16:29:18
697.75 USD 16:26:41
697.6 USD 16:23:26
697.4 USD 16:21:45
697.38 USD 16:20:29
697.4 USD 16:19:21
697.6 USD 16:16:45
697.1 USD 16:13:20
697.1 USD 16:13:17
698.1 USD 16:09:36
698.6 USD 16:08:21
698.9 USD 16:04:33
699 USD 16:00:47
699.3 USD 15:55:50
698.9 USD 15:54:34
698.88 USD 15:52:44
699.3 USD 15:50:56
699.5 USD 15:48:50
699.4 USD 15:47:19
699.4 USD 15:47:19
699.1 USD 15:43:18
698.3 USD 15:40:28
698.3 USD 15:40:28
698.8 USD 15:37:22
698.9 USD 15:34:38
698.3 USD 15:32:33
698.4 USD 15:29:36
698.9 USD 15:26:42
699.1 USD 15:22:40
698.8 USD 15:20:56
698.9 USD 15:17:38
699.3 USD 15:15:14
699.1 USD 15:12:48
699 USD 15:11:20
699 USD 15:11:19
698.9 USD 15:10:33
698.8 USD 15:09:21
699.1 USD 15:07:38
698.9 USD 15:05:43
698.8 USD 15:00:45
698.6 USD 14:59:18
698.5 USD 14:55:38
698.4 USD 14:53:57
698.6 USD 14:52:41
698.62 USD 14:50:57
698.6 USD 14:49:37
697.9 USD 14:43:51
698.62 USD 14:40:42
698.6 USD 14:34:45
699 USD 14:33:13
698.9 USD 14:31:31
698.8 USD 14:27:28
698.9 USD 14:26:22
698.8 USD 14:24:37
698.6 USD 14:23:13
699.1 USD 14:20:26
698.8 USD 14:17:38
698.9 USD 14:15:23
699.1 USD 14:12:16
698.6 USD 14:10:27
699.6 USD 14:04:35
700 USD 14:03:05
699.9 USD 14:00:52
699.8 USD 13:58:49
699.4 USD 13:54:34
699.38 USD 13:51:32
699.9 USD 13:50:29
700.1 USD 13:48:20
700.4 USD 13:47:17
700.4 USD 13:47:14
700.9 USD 13:44:40
700.4 USD 13:42:42
700.5 USD 13:40:56
700.4 USD 13:34:33
700.25 USD 13:32:55
700.6 USD 13:31:41
700.4 USD 13:28:42
700.6 USD 13:26:42
700.88 USD 13:25:18
700.6 USD 13:22:46
698.9 USD 13:21:26
698.4 USD 13:19:35
698.3 USD 13:17:43
698.6 USD 13:15:34
698.4 USD 13:13:39
698.5 USD 13:12:30
698.8 USD 13:10:33
698.5 USD 13:08:58
698.1 USD 13:06:53
697.4 USD 13:04:34
696.9 USD 13:03:15
696.4 USD 12:59:46
695.8 USD 12:57:38
695.4 USD 12:55:31
695.9 USD 12:52:44
696.5 USD 12:51:16
696.9 USD 12:48:43
696.6 USD 12:42:55
696.8 USD 12:38:19
696.8 USD 12:38:19
696.9 USD 12:35:52
697.3 USD 12:32:20
697.3 USD 12:32:19
697.1 USD 12:29:35
696.9 USD 12:27:42
696.62 USD 12:25:38
696.9 USD 12:23:47
696.5 USD 12:20:38
696.8 USD 12:19:34
696.6 USD 12:17:35
696.4 USD 12:15:45
696.6 USD 12:12:11
696 USD 12:09:53
696.12 USD 12:08:21
696.12 USD 12:08:15
696.4 USD 12:06:29
696.1 USD 12:03:59
695.6 USD 11:57:24
696.4 USD 11:55:11
696.6 USD 11:53:18
696.6 USD 11:53:13
696.9 USD 11:50:28
696.88 USD 11:49:19
696.88 USD 11:49:17
697.6 USD 11:43:57
697.62 USD 11:41:48
697.8 USD 11:39:17
697.6 USD 11:36:42
697.4 USD 11:34:12
697.6 USD 11:31:52
697.12 USD 11:28:32
697.1 USD 11:21:55

US Cotton #2

  • Last : 90.2
  • High : 90.48
  • Low : 89.29
  • Max Fluctuation : 0.29
  • Max Fluctuation % : 0.02%
  • Open : 89.59
  • Time : 22:50:54
  • Yesterday : 89.59
  • Change % : 0.68%
  • Change : 0.61
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
90.2 USD 22:50:54
90.21 USD 22:49:20
90.21 USD 22:49:19
90.16 USD 22:47:34
90.22 USD 22:45:56
89.93 USD 22:44:11
89.99 USD 22:42:29
90.05 USD 22:40:31
90.03 USD 22:39:18
89.92 USD 22:36:38
89.99 USD 22:35:13
90.05 USD 22:32:55
90.03 USD 22:31:32
90.01 USD 22:30:29
90.01 USD 22:30:27
90.08 USD 22:26:50
90.1 USD 22:25:22
90.18 USD 22:24:12
90.19 USD 22:21:50
90.18 USD 22:19:54
90.16 USD 22:18:22
90.01 USD 22:15:19
90.02 USD 22:09:12
90.01 USD 22:06:59
89.99 USD 22:04:46
90.03 USD 21:58:50
90.08 USD 21:56:10
90.12 USD 21:53:37
90.13 USD 21:51:37
90.08 USD 21:50:15
90.13 USD 21:48:33
90.17 USD 21:47:10
90.16 USD 21:45:27
90.13 USD 21:43:29
90.31 USD 21:38:20
90.31 USD 21:38:17
90.25 USD 21:34:53
90.26 USD 21:33:25
90.28 USD 21:32:20
90.28 USD 21:32:19
90.24 USD 21:31:22
90.24 USD 21:31:16
90.22 USD 21:28:32
90.15 USD 21:27:12
90.05 USD 21:25:22
90.05 USD 21:25:19
90.12 USD 21:23:51
90.19 USD 21:22:30
90.24 USD 21:16:13
90.31 USD 21:13:22
90.3 USD 21:11:51
90.31 USD 21:10:39
90.41 USD 21:09:12
90.42 USD 21:08:17
90.47 USD 21:05:36
90.45 USD 21:04:28
90.41 USD 21:02:33
90.44 USD 21:01:39
90.42 USD 20:59:55
90.46 USD 20:58:43
90.47 USD 20:56:57
90.48 USD 20:55:23
90.48 USD 20:55:17
90.45 USD 20:52:20
90.41 USD 20:50:33
90.39 USD 20:49:21
90.35 USD 20:47:16
90.36 USD 20:46:15
90.37 USD 20:44:24
90.39 USD 20:41:57
90.42 USD 20:39:56
90.4 USD 20:36:36
90.39 USD 20:34:45
90.42 USD 20:32:42
90.38 USD 20:31:41
90.39 USD 20:30:26
90.27 USD 20:28:34
90.22 USD 20:26:35
90.16 USD 20:24:40
90.2 USD 20:22:46
90.18 USD 20:21:37
90.17 USD 20:19:34
90.23 USD 20:17:50
90.21 USD 20:16:22
90.16 USD 20:13:34
90.13 USD 20:12:23
90.13 USD 20:12:17
90.08 USD 20:09:46
89.97 USD 20:08:30
89.93 USD 20:05:37
89.76 USD 20:03:31
89.72 USD 20:01:53
89.75 USD 19:59:13
89.71 USD 19:56:22
89.66 USD 19:54:34
89.7 USD 19:51:49
89.64 USD 19:50:38
89.62 USD 19:47:50
89.63 USD 19:46:39
89.68 USD 19:45:24
89.67 USD 19:43:38
89.59 USD 19:40:19
89.57 USD 19:38:25
89.54 USD 19:34:44
89.56 USD 19:32:50
89.59 USD 19:31:34
89.55 USD 19:30:36
89.59 USD 19:29:12
89.53 USD 19:27:23
89.52 USD 19:25:54
89.6 USD 19:21:25
89.62 USD 19:18:24
89.71 USD 19:15:29
89.73 USD 19:14:13
89.75 USD 19:12:24
89.77 USD 19:11:13
89.67 USD 19:09:41
89.54 USD 19:08:21
89.39 USD 19:06:44
89.36 USD 19:04:52
89.38 USD 19:03:36
89.45 USD 19:02:28
89.45 USD 19:02:19
89.49 USD 19:00:19
89.47 USD 18:57:51
89.52 USD 18:55:43
89.51 USD 18:53:34
89.5 USD 18:51:42
89.47 USD 18:49:36
89.5 USD 18:47:51
89.48 USD 18:43:21
89.48 USD 18:43:18
89.42 USD 18:40:16
89.36 USD 18:37:56
89.31 USD 18:34:52
89.32 USD 18:33:14
89.29 USD 18:30:54
89.3 USD 18:29:26
89.36 USD 18:27:44
89.32 USD 18:26:38
89.37 USD 18:25:20
89.37 USD 18:25:17
89.45 USD 18:23:47
89.42 USD 18:22:37
89.47 USD 18:20:32
89.52 USD 18:18:56
89.58 USD 18:15:16
89.67 USD 18:13:20
89.69 USD 18:11:43
89.72 USD 18:10:15
89.76 USD 18:07:52
89.66 USD 18:05:31
89.7 USD 18:03:29
89.76 USD 17:57:37
89.83 USD 17:55:25
89.89 USD 17:51:30
89.86 USD 17:50:29
89.86 USD 17:50:26
89.88 USD 17:48:47
89.97 USD 17:46:26
90.04 USD 17:43:23
90.13 USD 17:41:25
90.1 USD 17:39:22
90.16 USD 17:37:24
90.32 USD 17:35:50
90.24 USD 17:33:48
90.18 USD 17:31:49
90.3 USD 17:29:50
90.37 USD 17:26:57
90.35 USD 17:25:22
90.37 USD 17:23:33
90.32 USD 17:21:54
90.27 USD 17:19:23
90.37 USD 17:16:30
90.32 USD 17:15:40
90.16 USD 17:13:21
90.16 USD 17:13:21
90.24 USD 17:11:52
90.39 USD 17:08:52
90.38 USD 17:06:38
90.39 USD 17:05:35
90.28 USD 17:04:30
90.38 USD 17:02:30
90.38 USD 17:02:22
90.14 USD 16:59:44
90.13 USD 16:58:28
89.98 USD 16:56:43
89.95 USD 16:54:46
89.94 USD 16:52:54
89.89 USD 16:50:38
89.93 USD 16:49:32
89.85 USD 16:45:40
89.95 USD 16:42:52
89.91 USD 16:41:14
89.92 USD 16:34:51
89.87 USD 16:30:33
89.87 USD 16:30:30
89.84 USD 16:29:18
89.82 USD 16:26:41
89.75 USD 16:21:45
89.71 USD 16:20:29
89.72 USD 16:15:13
89.69 USD 16:13:20
89.69 USD 16:13:17
89.66 USD 16:09:37
89.74 USD 16:07:24
89.75 USD 16:04:34
89.76 USD 15:58:28
89.73 USD 15:50:57
89.71 USD 15:48:50
89.67 USD 15:47:19
89.67 USD 15:47:19
89.69 USD 15:43:18
89.59 USD 15:40:29
89.59 USD 15:40:28
89.73 USD 15:34:38
89.72 USD 15:32:33
89.78 USD 15:30:44
89.81 USD 15:29:36
89.83 USD 15:26:42
89.85 USD 15:25:19
89.9 USD 15:22:40
89.91 USD 15:20:56
89.97 USD 15:17:38
89.98 USD 15:12:48
89.92 USD 15:10:33
89.93 USD 15:07:38
89.91 USD 15:05:43
89.94 USD 15:02:45
89.97 USD 14:59:18
89.96 USD 14:55:38
89.94 USD 14:53:57
89.95 USD 14:49:37
89.83 USD 14:48:19
89.84 USD 14:43:51
89.87 USD 14:40:42
89.9 USD 14:34:45
89.88 USD 14:33:13
90.03 USD 14:30:16
90.02 USD 14:23:14
90 USD 14:20:26
89.97 USD 14:15:23
90.03 USD 14:12:16
90.05 USD 14:10:28
90.02 USD 14:06:24
90 USD 14:04:35
89.94 USD 14:03:06
89.9 USD 14:00:53
89.92 USD 13:58:49
89.89 USD 13:56:25
89.9 USD 13:52:38
89.91 USD 13:51:32
89.84 USD 13:50:29
89.85 USD 13:47:17
89.85 USD 13:47:15
89.93 USD 13:44:40
89.94 USD 13:42:42
89.93 USD 13:40:57
89.88 USD 13:38:25
89.73 USD 13:34:33
89.78 USD 13:32:56
89.85 USD 13:31:41
89.92 USD 13:28:42
89.95 USD 13:25:18
90.01 USD 13:22:46
89.97 USD 13:19:35
89.92 USD 13:17:44
89.93 USD 13:12:31
89.94 USD 13:08:58
90.06 USD 13:06:53
89.96 USD 13:04:34
89.91 USD 13:03:16
89.89 USD 13:01:33
89.88 USD 12:59:46
89.82 USD 12:57:38
89.87 USD 12:55:31
89.86 USD 12:52:45
89.88 USD 12:51:16
89.92 USD 12:48:43
89.93 USD 12:47:19
89.93 USD 12:47:16
89.9 USD 12:45:18
89.91 USD 12:42:55
89.85 USD 12:40:58
89.84 USD 12:38:20
89.84 USD 12:38:19
89.77 USD 12:35:52
89.79 USD 12:33:38
89.69 USD 12:32:20
89.69 USD 12:32:19
89.67 USD 12:29:35
89.64 USD 12:25:38
89.67 USD 12:23:47
89.66 USD 12:20:39
89.65 USD 12:19:34
89.64 USD 12:17:36
89.63 USD 12:15:45
89.68 USD 12:13:53
89.66 USD 12:12:11
89.57 USD 12:09:53
89.58 USD 12:08:22
89.58 USD 12:08:16
89.55 USD 12:06:30
89.54 USD 12:03:59
89.47 USD 11:57:24
89.48 USD 11:55:12
89.47 USD 11:53:18
89.47 USD 11:53:14
89.5 USD 11:50:28
89.51 USD 11:49:19
89.51 USD 11:49:17
89.48 USD 11:46:38
89.47 USD 11:43:57
89.54 USD 11:41:48
89.55 USD 11:36:43
89.6 USD 11:34:13
89.56 USD 11:29:45
89.61 USD 11:24:20
89.61 USD 11:24:14
89.59 USD 11:21:55

US Sugar #11

  • Last : 19
  • High : 19.21
  • Low : 18.82
  • Max Fluctuation : 0.08
  • Max Fluctuation % : 0.21%
  • Open : 19.03
  • Time : 21:31:22
  • Yesterday : 18.89
  • Change % : 0.58%
  • Change : 0.11
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
19 USD 21:31:22
19 USD 21:31:16
18.99 USD 21:28:32
19 USD 21:25:23
19 USD 21:25:19
18.95 USD 21:23:51
18.96 USD 21:22:30
19 USD 21:19:24
19.02 USD 21:16:14
19.04 USD 21:09:12
19.05 USD 21:08:17
19.02 USD 21:05:36
19.04 USD 21:04:28
19.02 USD 21:02:33
19 USD 20:55:23
19 USD 20:55:17
18.98 USD 20:52:21
18.96 USD 20:49:21
18.97 USD 20:47:16
18.98 USD 20:46:15
19 USD 20:44:25
19.04 USD 20:41:57
19.06 USD 20:39:56
19.05 USD 20:34:46
19.06 USD 20:32:43
19.05 USD 20:31:42
19.02 USD 20:28:34
18.98 USD 20:21:37
18.99 USD 20:19:34
18.98 USD 20:17:51
18.99 USD 20:16:22
19 USD 20:08:30
19.01 USD 20:05:38
18.98 USD 20:03:31
18.95 USD 19:56:22
18.93 USD 19:54:34
18.95 USD 19:51:49
18.98 USD 19:50:38
18.99 USD 19:47:50
19 USD 19:38:25
18.96 USD 19:34:44
18.88 USD 19:32:50
18.87 USD 19:31:34
18.85 USD 19:27:23
18.84 USD 19:23:48
18.82 USD 19:21:25
18.84 USD 19:18:24
18.86 USD 19:15:29
18.87 USD 19:12:24
18.89 USD 19:09:41
18.88 USD 19:08:21
18.86 USD 19:06:44
18.91 USD 18:55:43
18.94 USD 18:53:34
18.91 USD 18:49:36
18.93 USD 18:47:51
18.89 USD 18:43:21
18.89 USD 18:43:18
18.86 USD 18:40:17
18.88 USD 18:37:56
18.89 USD 18:34:52
18.91 USD 18:29:26
18.95 USD 18:26:38
18.96 USD 18:25:20
18.96 USD 18:25:17
18.98 USD 18:23:47
18.97 USD 18:22:37
19 USD 18:16:46
18.96 USD 18:13:21
18.95 USD 18:11:43
18.98 USD 18:05:31
18.95 USD 18:03:29
18.98 USD 18:00:44
18.95 USD 17:57:37
18.96 USD 17:52:34
18.98 USD 17:43:23
18.96 USD 17:41:25
18.98 USD 17:37:24
19 USD 17:35:51
18.96 USD 17:33:48
18.95 USD 17:31:49
18.98 USD 17:25:22
18.95 USD 17:23:33
18.96 USD 17:21:54
18.95 USD 17:13:22
18.95 USD 17:13:21
18.94 USD 17:11:52
18.96 USD 17:10:35
18.98 USD 17:08:52
19.02 USD 17:07:34
19.03 USD 17:06:38
19.02 USD 17:05:35
19.04 USD 17:03:31
19.04 USD 17:03:22
19.02 USD 17:02:30
19.02 USD 17:02:23
19 USD 16:56:43
18.98 USD 16:49:32
18.99 USD 16:45:40
18.95 USD 16:44:37
18.97 USD 16:42:52
18.98 USD 16:32:32
19.04 USD 16:30:33
19.04 USD 16:30:30
19.02 USD 16:29:19
19.04 USD 16:26:41
19.02 USD 16:23:26
19.01 USD 16:21:45
18.98 USD 16:20:29
18.99 USD 16:19:21
19 USD 16:13:20
19 USD 16:13:18
19.02 USD 16:11:35
19.01 USD 16:09:37
19.02 USD 16:08:21
19.03 USD 16:07:24
19.02 USD 16:04:34
19 USD 16:00:48
19.01 USD 15:58:29
19.03 USD 15:55:50
19.02 USD 15:52:44
19.04 USD 15:47:20
19.04 USD 15:47:19
19.05 USD 15:44:42
19.04 USD 15:43:18
19.05 USD 15:40:29
19.05 USD 15:40:28
19.06 USD 15:32:33
19.07 USD 15:22:40
19.08 USD 15:20:56
19.09 USD 15:17:39
19.1 USD 15:11:20
19.1 USD 15:11:19
19.11 USD 15:09:22
19.1 USD 15:05:43
19.09 USD 15:04:26
19.11 USD 15:00:46
19.12 USD 14:57:46
19.13 USD 14:55:38
19.12 USD 14:53:57
19.11 USD 14:52:41
19.12 USD 14:45:44
19.09 USD 14:43:51
19.11 USD 14:40:42
19.12 USD 14:30:17
19.13 USD 14:27:28
19.12 USD 14:20:26
19.16 USD 14:03:06
19.19 USD 13:56:25
19.18 USD 13:50:29
19.19 USD 13:40:57
19.18 USD 13:35:54
19.17 USD 13:34:33
19.18 USD 13:31:41
19.16 USD 13:28:42
19.18 USD 13:26:42
19.19 USD 13:25:18
19.16 USD 13:21:27
19.18 USD 13:17:44
19.19 USD 13:13:39
19.2 USD 13:12:31
19.21 USD 13:10:34
19.18 USD 13:06:53
19.12 USD 13:04:34
19.11 USD 13:03:16
19.09 USD 13:01:33
19.07 USD 12:57:38
19.09 USD 12:55:31
19.07 USD 12:51:16
19.06 USD 12:48:43
19.07 USD 12:47:19
19.07 USD 12:47:17
19.04 USD 12:45:18
19.02 USD 12:42:55
18.99 USD 12:40:58
18.98 USD 12:38:20
18.98 USD 12:38:20
18.97 USD 12:35:52
18.98 USD 12:32:20
18.98 USD 12:32:20
18.96 USD 12:29:35
18.95 USD 12:27:42
18.94 USD 12:23:47
18.95 USD 12:20:39
18.96 USD 12:19:34
18.98 USD 12:17:36
18.99 USD 12:15:46
19.01 USD 12:13:53
19.02 USD 12:12:11
19.01 USD 12:09:53
19 USD 12:08:22
19 USD 12:08:16
19.02 USD 12:06:30
19.03 USD 12:03:59

US Soybeans

  • Last : 1,274.12
  • High : 1,275.38
  • Low : 1,258.12
  • Max Fluctuation : 3.13
  • Max Fluctuation % : 0.87%
  • Open : 1,263.38
  • Time : 22:50:54
  • Yesterday : 1,263.38
  • Change % : 0.85%
  • Change : 10.74
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
1,274.12 USD 22:50:54
1,273.88 USD 22:49:20
1,273.88 USD 22:49:18
1,274.38 USD 22:47:34
1,274.62 USD 22:45:56
1,273.88 USD 22:44:11
1,273.5 USD 22:42:29
1,273.62 USD 22:40:31
1,273.12 USD 22:39:17
1,272 USD 22:36:38
1,273.12 USD 22:35:13
1,274.12 USD 22:32:55
1,274.62 USD 22:31:32
1,274.12 USD 22:30:29
1,274.12 USD 22:30:27
1,274.88 USD 22:28:37
1,274.62 USD 22:26:50
1,273.88 USD 22:24:12
1,273.62 USD 22:21:49
1,274.62 USD 22:19:54
1,273.88 USD 22:18:22
1,273.12 USD 22:15:19
1,273.62 USD 22:13:34
1,273.88 USD 22:12:11
1,274.62 USD 22:10:42
1,274.38 USD 22:06:59
1,275.38 USD 22:04:46
1,274.5 USD 22:01:57
1,274.62 USD 21:58:50
1,274.12 USD 21:56:10
1,274.62 USD 21:53:37
1,274.12 USD 21:51:37
1,274.38 USD 21:48:33
1,273.88 USD 21:47:10
1,273.62 USD 21:45:27
1,273.12 USD 21:43:29
1,273.62 USD 21:41:12
1,274.62 USD 21:38:20
1,274.62 USD 21:38:16
1,273.75 USD 21:34:53
1,273.88 USD 21:33:25
1,274.12 USD 21:31:21
1,274.12 USD 21:31:15
1,274.38 USD 21:25:22
1,274.38 USD 21:25:18
1,273.62 USD 21:22:30
1,273.88 USD 21:19:24
1,273.12 USD 21:13:21
1,272.88 USD 21:10:38
1,273.12 USD 21:09:12
1,273.62 USD 21:08:17
1,274.12 USD 21:04:28
1,273.88 USD 21:02:33
1,274.38 USD 21:01:38
1,274.62 USD 20:59:55
1,274.38 USD 20:58:43
1,273.38 USD 20:56:57
1,273.12 USD 20:55:23
1,273.12 USD 20:55:17
1,272.88 USD 20:52:20
1,273.62 USD 20:50:33
1,272.62 USD 20:49:21
1,271.88 USD 20:44:24
1,273.38 USD 20:39:56
1,273.62 USD 20:36:36
1,273.88 USD 20:34:45
1,275.25 USD 20:32:42
1,274.88 USD 20:31:41
1,273.88 USD 20:30:26
1,273.12 USD 20:28:34
1,270.62 USD 20:26:35
1,270.88 USD 20:24:40
1,270.62 USD 20:22:46
1,271.12 USD 20:21:37
1,270.38 USD 20:19:34
1,269.12 USD 20:17:50
1,269.25 USD 20:16:21
1,267.88 USD 20:12:22
1,267.88 USD 20:12:17
1,267.38 USD 20:09:46
1,268.88 USD 20:08:30
1,267.38 USD 20:05:37
1,264.88 USD 20:03:31
1,264.12 USD 20:01:53
1,264.38 USD 19:59:13
1,264 USD 19:56:22
1,263.12 USD 19:54:34
1,262.38 USD 19:51:49
1,262.88 USD 19:50:38
1,262.38 USD 19:47:50
1,263.62 USD 19:46:39
1,264.12 USD 19:45:24
1,264.88 USD 19:43:38
1,265.25 USD 19:40:19
1,265.38 USD 19:38:25
1,264.62 USD 19:34:44
1,263.62 USD 19:32:49
1,264.12 USD 19:31:34
1,265.25 USD 19:30:36
1,265.62 USD 19:29:11
1,265.12 USD 19:27:23
1,264.12 USD 19:25:54
1,263.75 USD 19:23:47
1,264.12 USD 19:21:25
1,264.62 USD 19:18:24
1,263.88 USD 19:15:29
1,265.38 USD 19:09:41
1,263.75 USD 19:08:21
1,260.88 USD 19:06:43
1,261.88 USD 19:04:52
1,261.62 USD 19:02:27
1,261.62 USD 19:02:19
1,261.12 USD 19:00:19
1,260.62 USD 18:57:51
1,260.88 USD 18:55:43
1,259.88 USD 18:51:42
1,259.62 USD 18:49:36
1,260.88 USD 18:47:51
1,260.38 USD 18:45:38
1,260.62 USD 18:44:30
1,259.62 USD 18:43:21
1,259.62 USD 18:43:18
1,258.12 USD 18:40:16
1,260.5 USD 18:37:56
1,261.62 USD 18:34:51
1,261.38 USD 18:33:14
1,261.25 USD 18:29:26
1,261.38 USD 18:27:44
1,262.5 USD 18:26:38
1,263.38 USD 18:25:19
1,263.38 USD 18:25:17
1,265.62 USD 18:23:47
1,264.75 USD 18:22:37
1,264.38 USD 18:18:56
1,264.88 USD 18:16:45
1,264.12 USD 18:15:16
1,263 USD 18:13:20
1,263.12 USD 18:11:43
1,262.88 USD 18:10:14
1,263.88 USD 18:07:52
1,266.12 USD 18:05:31
1,263.12 USD 18:00:44
1,266.25 USD 17:33:48
1,266.38 USD 17:31:49
1,266.25 USD 17:15:40
1,266 USD 17:13:21
1,266 USD 17:13:21
1,267 USD 17:11:52
1,266.38 USD 17:10:34
1,265.88 USD 17:08:52
1,265.12 USD 17:07:34
1,265.38 USD 17:06:38
1,265.5 USD 17:05:34
1,265.38 USD 17:04:29
1,264.75 USD 17:03:31
1,264.75 USD 17:03:22
1,264.62 USD 17:02:30
1,264.62 USD 17:02:22
1,263.62 USD 16:56:42
1,264.25 USD 16:54:46
1,264.5 USD 16:52:54
1,264.88 USD 16:48:13
1,264.5 USD 16:45:40
1,264.62 USD 16:42:52
1,264.25 USD 16:41:14
1,263.62 USD 16:37:21
1,264.12 USD 16:34:51
1,263.62 USD 16:32:32
1,263.75 USD 16:30:33
1,263.75 USD 16:30:30
1,264 USD 16:26:41
1,263.5 USD 16:25:14
1,263.62 USD 16:23:26
1,263.88 USD 16:21:45
1,263.5 USD 16:20:29
1,263.38 USD 16:16:45
1,262.75 USD 16:15:13
1,262.62 USD 16:13:20
1,262.62 USD 16:13:17
1,263 USD 16:11:34
1,263.12 USD 16:09:37
1,263.62 USD 16:08:21
1,264.12 USD 16:07:24
1,264.5 USD 16:05:41
1,264.62 USD 16:04:33
1,264.5 USD 16:00:47
1,264.88 USD 15:58:28
1,264.62 USD 15:55:50
1,264.12 USD 15:52:44
1,264.88 USD 15:50:57
1,265 USD 15:48:50
1,264.88 USD 15:47:19
1,264.88 USD 15:47:19
1,264.62 USD 15:44:41
1,264.5 USD 15:43:18
1,264.62 USD 15:40:28
1,264.62 USD 15:40:28
1,264.75 USD 15:37:22
1,264.12 USD 15:34:38
1,263.88 USD 15:32:33
1,264.38 USD 15:29:36
1,265.12 USD 15:22:40
1,264.88 USD 15:20:56
1,264.62 USD 15:17:38
1,264.25 USD 15:15:14
1,264.5 USD 15:12:48
1,264.38 USD 15:10:33
1,264.12 USD 15:09:21
1,263.88 USD 15:04:26
1,264.25 USD 15:02:45
1,263.75 USD 15:00:45
1,263.88 USD 14:57:46
1,264.12 USD 14:55:38
1,264.38 USD 14:52:41
1,263.62 USD 14:50:57
1,263.38 USD 14:49:37
1,263.12 USD 14:48:19
1,262.62 USD 14:45:44
1,262.88 USD 14:43:51
1,263.12 USD 14:38:49
1,263.38 USD 14:34:45
1,263.62 USD 14:33:13
1,263.5 USD 14:31:31
1,263.38 USD 14:30:16
1,263.88 USD 14:27:28
1,263.5 USD 14:24:37
1,263.38 USD 14:23:14
1,263.88 USD 14:20:26
1,263.62 USD 14:15:23
1,263.88 USD 14:12:16
1,263.38 USD 14:10:28
1,264.12 USD 14:06:24
1,264.62 USD 14:04:35
1,264.38 USD 14:03:05
1,263.62 USD 14:00:52
1,264.12 USD 13:58:49
1,264 USD 13:56:25
1,263.5 USD 13:54:34
1,263.12 USD 13:52:38
1,263.62 USD 13:50:29
1,263.75 USD 13:48:21
1,264 USD 13:47:17
1,264 USD 13:47:14
1,264.38 USD 13:44:40
1,264.5 USD 13:42:42
1,264.75 USD 13:40:57
1,264.12 USD 13:38:25
1,264.25 USD 13:34:33
1,264.88 USD 13:32:55
1,265.38 USD 13:31:41
1,264.88 USD 13:29:55
1,264.62 USD 13:28:42
1,265.62 USD 13:26:42
1,265.75 USD 13:25:18
1,266.38 USD 13:22:46
1,265.5 USD 13:21:26
1,265.38 USD 13:17:43
1,265.62 USD 13:13:39
1,265.5 USD 13:12:30
1,266.12 USD 13:10:33
1,265.5 USD 13:08:58
1,265.62 USD 13:06:53
1,264.25 USD 13:04:34
1,263.38 USD 13:03:15
1,263.12 USD 13:01:33
1,262.88 USD 12:59:46
1,262.62 USD 12:55:31
1,263 USD 12:52:44
1,263.12 USD 12:51:16
1,263.5 USD 12:48:43
1,263.75 USD 12:47:19
1,263.75 USD 12:47:16
1,263.38 USD 12:40:58
1,263.12 USD 12:38:20
1,263.12 USD 12:38:19
1,263.25 USD 12:35:52
1,263.12 USD 12:33:38
1,263 USD 12:32:20
1,263 USD 12:32:19
1,263.12 USD 12:29:35
1,263 USD 12:27:42
1,262.38 USD 12:25:38
1,262 USD 12:23:47
1,262.25 USD 12:20:39
1,262.12 USD 12:19:34
1,262 USD 12:17:35
1,262.25 USD 12:12:11
1,261.38 USD 12:09:53
1,261 USD 12:08:21
1,261 USD 12:08:16
1,260.88 USD 12:06:29
1,261.25 USD 12:03:59
1,260.38 USD 12:00:23
1,260.88 USD 11:57:24
1,261.62 USD 11:55:11
1,262.12 USD 11:53:18
1,262.12 USD 11:53:13
1,260.88 USD 11:50:28
1,260.38 USD 11:49:19
1,260.38 USD 11:49:17
1,260.88 USD 11:46:38
1,261.12 USD 11:45:26
1,261 USD 11:43:57
1,260.88 USD 11:41:48
1,261.88 USD 11:36:43
1,262.12 USD 11:34:13
1,262.5 USD 11:31:52
1,262.12 USD 11:29:45
1,262.38 USD 11:28:32
1,262.5 USD 11:26:58
1,262.75 USD 11:25:19
1,263.38 USD 11:21:55

محول

كمية من عند إلى نتيجة
نتيجة

البيانات التاريخية

نتيجة

مخطط 15 يوم

  • 15 يوم متوسط: 701
  • تغيير / 15 يوما: 11.4 USD
  • التغيير / 15 يوما ٪: 1.65%

مخطط شهر واحد

  • شهر واحد متوسط: 711
  • تغيير / شهر واحد: 21.4 USD
  • التغيير / شهر واحد٪: 3.1%

مخطط 3 أشهر

  • متوسط 3 أشهر: 695
  • التغيير / 3 أشهر: 5.4 USD
  • التغيير / 3 أشهر ٪: 0.78%

مخطط 6 أشهر

  • متوسط 6 أشهر: 684
  • التغيير / 6 أشهر: 5.6 USD
  • التغيير / 6 أشهر ٪: 0.82%
أسواق الولايات المتحدة معدلات يتغيرون منخفض عالي زمن
Sugar #16 31.5 (11.11%) 3.5 31.5 31.5 18:07:26
Sugar #11 19.75 (0.82%) 0.16 19.12 19.91 21:55:20
Wheat 690 (1.01%) 7 687 701 23:06:22
Spring Wheat 887 (0.57%) 5 870 894 23:34:21
Oats 532 (0.38%) 2 526 537 23:02:30
Corn 517 (0.39%) 2 513 520 23:22:19
Rough Rice 13.85 (0.87%) 0.12 13.73 13.875 23:22:20
Rough Rice (P) 13.435 (2.16%) 0.29 13.435 13.725 23:09:22
Cotton #2 90.03 (0.57%) 0.51 89.3 90.5 23:24:18
Coffee 183.35 (0.41%) 0.75 182.45 185.45 22:17:18
Cocoa 2605 (0.46%) 12 2593 2638 22:13:19
Lumber 608 (2.44%) 14.5 602 614.4 23:51:25
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
Class III Milk 17.45 (2.05%) 0.35 16.98 17.45 23:18:20
Class III Milk (P) 16.6 (1.57%) 0.26 16.6 16.86 23:13:21
Soybeans 1274 (0.87%) 11 1258 1275 23:22:19
Soybean Meal 341.8 (0.68%) 2.3 339 343.2 23:09:22
Soybean Oil 55.29 (0.29%) 0.16 54.25 55.45 23:20:24
Soybeans (P) 1274 (0.95%) 12 1262 1276 23:34:22
Soybean Meal (P) 341.8 (0.59%) 2 339.8 341.8 23:34:22
Soybean Oil (P) 55.32 (0.82%) 0.45 54.87 56.68 23:34:22
Live Cattle 127.8 (0.22%) 0.275 127.675 128.95 22:54:16
Feeder Cattle 156.95 (0.21%) 0.325 156.4 160.2 22:57:18
Live Cattle (P) 122.45 (4.59%) 5.625 122.45 128.075 22:57:18
Feeder Cattle (P) 154.85 (1.15%) 1.775 154.85 156.625 22:57:18
Orange Juice 141.9 (2.94%) 4.05 137.85 142.15 23:01:36