سلعة

موضوع	معدلات	يتغيرون	منخفض	عالي	زمن
US Wheat	689.6	(1.02%) 7.02	686.4	700.9	22:50:54
US Cotton #2	90.2	(0.61%) 0.55	89.29	90.48	22:50:54
Oats	534	(0.81%) 4.3	526.2	536.3	22:49:20
Rough Rice	13.845	(1.15%) 0.157	13.743	13.878	22:50:54
US Corn	516.4	(0.48%) 2.48	513.1	521.1	22:50:54
US Sugar #11	19	(0.58%) 0.11	18.82	19.21	21:31:22
US Soybeans	1274.12	(0.83%) 10.5	1258.12	1275.38	22:50:54
US Soybean Oil	55.26	(0.09%) 0.05	54.27	55.46	22:50:54
US Soybean Meal	341.85	(0.74%) 2.5	339.05	343.45	22:50:54

موضوع	معدلات	يتغيرون	منخفض	عالي	زمن
London Wheat	188.8	(0%) 0	188.8	188.8	06:36:20
London Cocoa	1802	(0%) 0	1802	1802	06:35:21
London Coffee	2154	(0.32%) 7	2141	2168	21:01:39
London Sugar	497.9	(0%) 0	497.9	497.9	06:35:21
Lumber	608	(2.7%) 16	594.3	618	23:23:19
US Cocoa	2610.5	(0.46%) 12	2594.5	2639.5	22:01:57
Orange Juice	142	(3.36%) 4.62	137.55	142.08	22:30:29
Feeder Cattle	156.55	(0.06%) 0.09	156.39	157.38	22:36:38
Live Cattle	122.475	(0.15%) 0.187	122.237	123.55	22:36:38

US Wheat

Last : 689.6
High : 700.9
Low : 686.4
Max Fluctuation : 2.5
Max Fluctuation % : 0.33%
Open : 697.1
Time : 22:50:54
Yesterday : 697.1
Change % : 1.09%
Change : 7.5
Change type compared to yesterday : Decrease

اسعار اليوم	زمن
689.6 USD	22:50:54
690.12 USD	22:49:20
690.12 USD	22:49:18
690.4 USD	22:47:34
690.1 USD	22:45:56
691.1 USD	22:44:10
691.9 USD	22:40:31
692.1 USD	22:39:17
691.62 USD	22:36:38
692.1 USD	22:35:13
692.38 USD	22:32:55
692.62 USD	22:31:32
692.4 USD	22:30:29
692.4 USD	22:30:27
692.9 USD	22:28:37
692.12 USD	22:26:50
691.88 USD	22:25:22
692.12 USD	22:21:49
692.38 USD	22:19:54
692.1 USD	22:15:19
692.4 USD	22:13:34
692.38 USD	22:12:11
692.1 USD	22:10:42
692.4 USD	22:09:11
692.6 USD	22:06:59
693.1 USD	22:04:46
692.38 USD	22:01:57
692.1 USD	21:58:50
691.62 USD	21:56:10
691.88 USD	21:50:15
691.9 USD	21:48:33
691.6 USD	21:47:10
691.62 USD	21:45:27
692.1 USD	21:43:28
692.6 USD	21:41:12
692.9 USD	21:38:20
692.9 USD	21:38:16
691.8 USD	21:34:52
691.9 USD	21:31:21
691.9 USD	21:31:15
691.6 USD	21:28:32
691.9 USD	21:27:12
691.88 USD	21:25:22
691.88 USD	21:25:18
691.8 USD	21:23:51
691.88 USD	21:22:30
691.9 USD	21:19:24
692.12 USD	21:16:13
692.1 USD	21:13:21
691.88 USD	21:11:51
691.9 USD	21:10:38
692.12 USD	21:09:11
692.4 USD	21:08:17
693.1 USD	21:05:36
693 USD	21:04:28
693.4 USD	21:02:32
693.6 USD	21:01:38
693.4 USD	20:59:55
692.6 USD	20:58:43
692.1 USD	20:56:56
691.1 USD	20:55:23
691.1 USD	20:55:16
690.4 USD	20:50:33
689.6 USD	20:49:21
689.1 USD	20:47:16
689.12 USD	20:46:14
689.38 USD	20:44:24
690.4 USD	20:41:57
690.1 USD	20:39:56
689.6 USD	20:36:35
689.4 USD	20:34:45
689.8 USD	20:32:42
689.4 USD	20:31:41
689.8 USD	20:30:25
689.9 USD	20:28:34
688.88 USD	20:26:35
688.9 USD	20:24:40
688.1 USD	20:22:46
688.38 USD	20:21:37
689 USD	20:19:33
689.4 USD	20:17:50
689.1 USD	20:16:21
688.88 USD	20:13:33
688.6 USD	20:12:22
688.6 USD	20:12:17
688.4 USD	20:09:46
688.9 USD	20:08:29
687.9 USD	20:05:37
687.12 USD	20:03:30
687.1 USD	20:01:53
687.9 USD	19:59:13
686.6 USD	19:56:22
686.9 USD	19:51:49
686.4 USD	19:50:37
687.1 USD	19:47:50
687.9 USD	19:45:24
688.4 USD	19:43:38
688.9 USD	19:40:18
689.1 USD	19:38:25
688.4 USD	19:34:43
688.1 USD	19:32:49
688.6 USD	19:31:34
689.38 USD	19:30:35
689.6 USD	19:29:11
689.8 USD	19:27:23
689.6 USD	19:25:53
689.1 USD	19:23:47
688.9 USD	19:21:24
689.6 USD	19:18:24
690.12 USD	19:15:29
691.1 USD	19:12:24
692 USD	19:11:13
691.6 USD	19:09:41
691.4 USD	19:08:21
690.4 USD	19:04:52
689.9 USD	19:03:36
690.4 USD	19:02:19
691.3 USD	19:00:19
690.9 USD	18:57:51
691.1 USD	18:55:42
691.6 USD	18:53:34
691.4 USD	18:51:42
690.9 USD	18:49:36
691.6 USD	18:45:38
691.4 USD	18:44:30
690.9 USD	18:43:21
690.9 USD	18:43:18
690.38 USD	18:40:16
690.9 USD	18:37:56
691.88 USD	18:34:51
692.4 USD	18:30:54
693.1 USD	18:29:26
692.4 USD	18:27:44
692.9 USD	18:26:38
691.9 USD	18:25:20
691.9 USD	18:25:16
694.4 USD	18:23:47
693.6 USD	18:22:37
693.9 USD	18:20:32
694.4 USD	18:18:56
695.4 USD	18:16:45
695 USD	18:15:15
694.9 USD	18:11:43
696.1 USD	18:07:52
697.4 USD	18:05:30
695.1 USD	18:03:28
697.4 USD	18:00:44
698.75 USD	17:45:21
698.5 USD	17:39:22
698.62 USD	17:15:40
698 USD	17:13:21
698 USD	17:13:20
698.4 USD	17:11:52
698 USD	17:10:33
698.4 USD	17:08:52
698.62 USD	17:07:34
698.4 USD	17:05:34
698.5 USD	17:04:29
698.4 USD	17:03:21
697.6 USD	17:02:30
697.6 USD	17:02:21
696.8 USD	16:59:44
696.88 USD	16:56:42
696.8 USD	16:54:46
697.4 USD	16:52:54
697.3 USD	16:50:38
697.4 USD	16:44:36
697.6 USD	16:32:32
697.62 USD	16:29:18
697.75 USD	16:26:41
697.6 USD	16:23:26
697.4 USD	16:21:45
697.38 USD	16:20:29
697.4 USD	16:19:21
697.6 USD	16:16:45
697.1 USD	16:13:20
697.1 USD	16:13:17
698.1 USD	16:09:36
698.6 USD	16:08:21
698.9 USD	16:04:33
699 USD	16:00:47
699.3 USD	15:55:50
698.9 USD	15:54:34
698.88 USD	15:52:44
699.3 USD	15:50:56
699.5 USD	15:48:50
699.4 USD	15:47:19
699.4 USD	15:47:19
699.1 USD	15:43:18
698.3 USD	15:40:28
698.3 USD	15:40:28
698.8 USD	15:37:22
698.9 USD	15:34:38
698.3 USD	15:32:33
698.4 USD	15:29:36
698.9 USD	15:26:42
699.1 USD	15:22:40
698.8 USD	15:20:56
698.9 USD	15:17:38
699.3 USD	15:15:14
699.1 USD	15:12:48
699 USD	15:11:20
699 USD	15:11:19
698.9 USD	15:10:33
698.8 USD	15:09:21
699.1 USD	15:07:38
698.9 USD	15:05:43
698.8 USD	15:00:45
698.6 USD	14:59:18
698.5 USD	14:55:38
698.4 USD	14:53:57
698.6 USD	14:52:41
698.62 USD	14:50:57
698.6 USD	14:49:37
697.9 USD	14:43:51
698.62 USD	14:40:42
698.6 USD	14:34:45
699 USD	14:33:13
698.9 USD	14:31:31
698.8 USD	14:27:28
698.9 USD	14:26:22
698.8 USD	14:24:37
698.6 USD	14:23:13
699.1 USD	14:20:26
698.8 USD	14:17:38
698.9 USD	14:15:23
699.1 USD	14:12:16
698.6 USD	14:10:27
699.6 USD	14:04:35
700 USD	14:03:05
699.9 USD	14:00:52
699.8 USD	13:58:49
699.4 USD	13:54:34
699.38 USD	13:51:32
699.9 USD	13:50:29
700.1 USD	13:48:20
700.4 USD	13:47:17
700.4 USD	13:47:14
700.9 USD	13:44:40
700.4 USD	13:42:42
700.5 USD	13:40:56
700.4 USD	13:34:33
700.25 USD	13:32:55
700.6 USD	13:31:41
700.4 USD	13:28:42
700.6 USD	13:26:42
700.88 USD	13:25:18
700.6 USD	13:22:46
698.9 USD	13:21:26
698.4 USD	13:19:35
698.3 USD	13:17:43
698.6 USD	13:15:34
698.4 USD	13:13:39
698.5 USD	13:12:30
698.8 USD	13:10:33
698.5 USD	13:08:58
698.1 USD	13:06:53
697.4 USD	13:04:34
696.9 USD	13:03:15
696.4 USD	12:59:46
695.8 USD	12:57:38
695.4 USD	12:55:31
695.9 USD	12:52:44
696.5 USD	12:51:16
696.9 USD	12:48:43
696.6 USD	12:42:55
696.8 USD	12:38:19
696.8 USD	12:38:19
696.9 USD	12:35:52
697.3 USD	12:32:20
697.3 USD	12:32:19
697.1 USD	12:29:35
696.9 USD	12:27:42
696.62 USD	12:25:38
696.9 USD	12:23:47
696.5 USD	12:20:38
696.8 USD	12:19:34
696.6 USD	12:17:35
696.4 USD	12:15:45
696.6 USD	12:12:11
696 USD	12:09:53
696.12 USD	12:08:21
696.12 USD	12:08:15
696.4 USD	12:06:29
696.1 USD	12:03:59
695.6 USD	11:57:24
696.4 USD	11:55:11
696.6 USD	11:53:18
696.6 USD	11:53:13
696.9 USD	11:50:28
696.88 USD	11:49:19
696.88 USD	11:49:17
697.6 USD	11:43:57
697.62 USD	11:41:48
697.8 USD	11:39:17
697.6 USD	11:36:42
697.4 USD	11:34:12
697.6 USD	11:31:52
697.12 USD	11:28:32
697.1 USD	11:21:55

US Cotton #2

Last : 90.2
High : 90.48
Low : 89.29
Max Fluctuation : 0.29
Max Fluctuation % : 0.02%
Open : 89.59
Time : 22:50:54
Yesterday : 89.59
Change % : 0.68%
Change : 0.61
Change type compared to yesterday : Increase

اسعار اليوم	زمن
90.2 USD	22:50:54
90.21 USD	22:49:20
90.21 USD	22:49:19
90.16 USD	22:47:34
90.22 USD	22:45:56
89.93 USD	22:44:11
89.99 USD	22:42:29
90.05 USD	22:40:31
90.03 USD	22:39:18
89.92 USD	22:36:38
89.99 USD	22:35:13
90.05 USD	22:32:55
90.03 USD	22:31:32
90.01 USD	22:30:29
90.01 USD	22:30:27
90.08 USD	22:26:50
90.1 USD	22:25:22
90.18 USD	22:24:12
90.19 USD	22:21:50
90.18 USD	22:19:54
90.16 USD	22:18:22
90.01 USD	22:15:19
90.02 USD	22:09:12
90.01 USD	22:06:59
89.99 USD	22:04:46
90.03 USD	21:58:50
90.08 USD	21:56:10
90.12 USD	21:53:37
90.13 USD	21:51:37
90.08 USD	21:50:15
90.13 USD	21:48:33
90.17 USD	21:47:10
90.16 USD	21:45:27
90.13 USD	21:43:29
90.31 USD	21:38:20
90.31 USD	21:38:17
90.25 USD	21:34:53
90.26 USD	21:33:25
90.28 USD	21:32:20
90.28 USD	21:32:19
90.24 USD	21:31:22
90.24 USD	21:31:16
90.22 USD	21:28:32
90.15 USD	21:27:12
90.05 USD	21:25:22
90.05 USD	21:25:19
90.12 USD	21:23:51
90.19 USD	21:22:30
90.24 USD	21:16:13
90.31 USD	21:13:22
90.3 USD	21:11:51
90.31 USD	21:10:39
90.41 USD	21:09:12
90.42 USD	21:08:17
90.47 USD	21:05:36
90.45 USD	21:04:28
90.41 USD	21:02:33
90.44 USD	21:01:39
90.42 USD	20:59:55
90.46 USD	20:58:43
90.47 USD	20:56:57
90.48 USD	20:55:23
90.48 USD	20:55:17
90.45 USD	20:52:20
90.41 USD	20:50:33
90.39 USD	20:49:21
90.35 USD	20:47:16
90.36 USD	20:46:15
90.37 USD	20:44:24
90.39 USD	20:41:57
90.42 USD	20:39:56
90.4 USD	20:36:36
90.39 USD	20:34:45
90.42 USD	20:32:42
90.38 USD	20:31:41
90.39 USD	20:30:26
90.27 USD	20:28:34
90.22 USD	20:26:35
90.16 USD	20:24:40
90.2 USD	20:22:46
90.18 USD	20:21:37
90.17 USD	20:19:34
90.23 USD	20:17:50
90.21 USD	20:16:22
90.16 USD	20:13:34
90.13 USD	20:12:23
90.13 USD	20:12:17
90.08 USD	20:09:46
89.97 USD	20:08:30
89.93 USD	20:05:37
89.76 USD	20:03:31
89.72 USD	20:01:53
89.75 USD	19:59:13
89.71 USD	19:56:22
89.66 USD	19:54:34
89.7 USD	19:51:49
89.64 USD	19:50:38
89.62 USD	19:47:50
89.63 USD	19:46:39
89.68 USD	19:45:24
89.67 USD	19:43:38
89.59 USD	19:40:19
89.57 USD	19:38:25
89.54 USD	19:34:44
89.56 USD	19:32:50
89.59 USD	19:31:34
89.55 USD	19:30:36
89.59 USD	19:29:12
89.53 USD	19:27:23
89.52 USD	19:25:54
89.6 USD	19:21:25
89.62 USD	19:18:24
89.71 USD	19:15:29
89.73 USD	19:14:13
89.75 USD	19:12:24
89.77 USD	19:11:13
89.67 USD	19:09:41
89.54 USD	19:08:21
89.39 USD	19:06:44
89.36 USD	19:04:52
89.38 USD	19:03:36
89.45 USD	19:02:28
89.45 USD	19:02:19
89.49 USD	19:00:19
89.47 USD	18:57:51
89.52 USD	18:55:43
89.51 USD	18:53:34
89.5 USD	18:51:42
89.47 USD	18:49:36
89.5 USD	18:47:51
89.48 USD	18:43:21
89.48 USD	18:43:18
89.42 USD	18:40:16
89.36 USD	18:37:56
89.31 USD	18:34:52
89.32 USD	18:33:14
89.29 USD	18:30:54
89.3 USD	18:29:26
89.36 USD	18:27:44
89.32 USD	18:26:38
89.37 USD	18:25:20
89.37 USD	18:25:17
89.45 USD	18:23:47
89.42 USD	18:22:37
89.47 USD	18:20:32
89.52 USD	18:18:56
89.58 USD	18:15:16
89.67 USD	18:13:20
89.69 USD	18:11:43
89.72 USD	18:10:15
89.76 USD	18:07:52
89.66 USD	18:05:31
89.7 USD	18:03:29
89.76 USD	17:57:37
89.83 USD	17:55:25
89.89 USD	17:51:30
89.86 USD	17:50:29
89.86 USD	17:50:26
89.88 USD	17:48:47
89.97 USD	17:46:26
90.04 USD	17:43:23
90.13 USD	17:41:25
90.1 USD	17:39:22
90.16 USD	17:37:24
90.32 USD	17:35:50
90.24 USD	17:33:48
90.18 USD	17:31:49
90.3 USD	17:29:50
90.37 USD	17:26:57
90.35 USD	17:25:22
90.37 USD	17:23:33
90.32 USD	17:21:54
90.27 USD	17:19:23
90.37 USD	17:16:30
90.32 USD	17:15:40
90.16 USD	17:13:21
90.16 USD	17:13:21
90.24 USD	17:11:52
90.39 USD	17:08:52
90.38 USD	17:06:38
90.39 USD	17:05:35
90.28 USD	17:04:30
90.38 USD	17:02:30
90.38 USD	17:02:22
90.14 USD	16:59:44
90.13 USD	16:58:28
89.98 USD	16:56:43
89.95 USD	16:54:46
89.94 USD	16:52:54
89.89 USD	16:50:38
89.93 USD	16:49:32
89.85 USD	16:45:40
89.95 USD	16:42:52
89.91 USD	16:41:14
89.92 USD	16:34:51
89.87 USD	16:30:33
89.87 USD	16:30:30
89.84 USD	16:29:18
89.82 USD	16:26:41
89.75 USD	16:21:45
89.71 USD	16:20:29
89.72 USD	16:15:13
89.69 USD	16:13:20
89.69 USD	16:13:17
89.66 USD	16:09:37
89.74 USD	16:07:24
89.75 USD	16:04:34
89.76 USD	15:58:28
89.73 USD	15:50:57
89.71 USD	15:48:50
89.67 USD	15:47:19
89.67 USD	15:47:19
89.69 USD	15:43:18
89.59 USD	15:40:29
89.59 USD	15:40:28
89.73 USD	15:34:38
89.72 USD	15:32:33
89.78 USD	15:30:44
89.81 USD	15:29:36
89.83 USD	15:26:42
89.85 USD	15:25:19
89.9 USD	15:22:40
89.91 USD	15:20:56
89.97 USD	15:17:38
89.98 USD	15:12:48
89.92 USD	15:10:33
89.93 USD	15:07:38
89.91 USD	15:05:43
89.94 USD	15:02:45
89.97 USD	14:59:18
89.96 USD	14:55:38
89.94 USD	14:53:57
89.95 USD	14:49:37
89.83 USD	14:48:19
89.84 USD	14:43:51
89.87 USD	14:40:42
89.9 USD	14:34:45
89.88 USD	14:33:13
90.03 USD	14:30:16
90.02 USD	14:23:14
90 USD	14:20:26
89.97 USD	14:15:23
90.03 USD	14:12:16
90.05 USD	14:10:28
90.02 USD	14:06:24
90 USD	14:04:35
89.94 USD	14:03:06
89.9 USD	14:00:53
89.92 USD	13:58:49
89.89 USD	13:56:25
89.9 USD	13:52:38
89.91 USD	13:51:32
89.84 USD	13:50:29
89.85 USD	13:47:17
89.85 USD	13:47:15
89.93 USD	13:44:40
89.94 USD	13:42:42
89.93 USD	13:40:57
89.88 USD	13:38:25
89.73 USD	13:34:33
89.78 USD	13:32:56
89.85 USD	13:31:41
89.92 USD	13:28:42
89.95 USD	13:25:18
90.01 USD	13:22:46
89.97 USD	13:19:35
89.92 USD	13:17:44
89.93 USD	13:12:31
89.94 USD	13:08:58
90.06 USD	13:06:53
89.96 USD	13:04:34
89.91 USD	13:03:16
89.89 USD	13:01:33
89.88 USD	12:59:46
89.82 USD	12:57:38
89.87 USD	12:55:31
89.86 USD	12:52:45
89.88 USD	12:51:16
89.92 USD	12:48:43
89.93 USD	12:47:19
89.93 USD	12:47:16
89.9 USD	12:45:18
89.91 USD	12:42:55
89.85 USD	12:40:58
89.84 USD	12:38:20
89.84 USD	12:38:19
89.77 USD	12:35:52
89.79 USD	12:33:38
89.69 USD	12:32:20
89.69 USD	12:32:19
89.67 USD	12:29:35
89.64 USD	12:25:38
89.67 USD	12:23:47
89.66 USD	12:20:39
89.65 USD	12:19:34
89.64 USD	12:17:36
89.63 USD	12:15:45
89.68 USD	12:13:53
89.66 USD	12:12:11
89.57 USD	12:09:53
89.58 USD	12:08:22
89.58 USD	12:08:16
89.55 USD	12:06:30
89.54 USD	12:03:59
89.47 USD	11:57:24
89.48 USD	11:55:12
89.47 USD	11:53:18
89.47 USD	11:53:14
89.5 USD	11:50:28
89.51 USD	11:49:19
89.51 USD	11:49:17
89.48 USD	11:46:38
89.47 USD	11:43:57
89.54 USD	11:41:48
89.55 USD	11:36:43
89.6 USD	11:34:13
89.56 USD	11:29:45
89.61 USD	11:24:20
89.61 USD	11:24:14
89.59 USD	11:21:55

US Sugar #11

Last : 19
High : 19.21
Low : 18.82
Max Fluctuation : 0.08
Max Fluctuation % : 0.21%
Open : 19.03
Time : 21:31:22
Yesterday : 18.89
Change % : 0.58%
Change : 0.11
Change type compared to yesterday : Increase

اسعار اليوم	زمن
19 USD	21:31:22
19 USD	21:31:16
18.99 USD	21:28:32
19 USD	21:25:23
19 USD	21:25:19
18.95 USD	21:23:51
18.96 USD	21:22:30
19 USD	21:19:24
19.02 USD	21:16:14
19.04 USD	21:09:12
19.05 USD	21:08:17
19.02 USD	21:05:36
19.04 USD	21:04:28
19.02 USD	21:02:33
19 USD	20:55:23
19 USD	20:55:17
18.98 USD	20:52:21
18.96 USD	20:49:21
18.97 USD	20:47:16
18.98 USD	20:46:15
19 USD	20:44:25
19.04 USD	20:41:57
19.06 USD	20:39:56
19.05 USD	20:34:46
19.06 USD	20:32:43
19.05 USD	20:31:42
19.02 USD	20:28:34
18.98 USD	20:21:37
18.99 USD	20:19:34
18.98 USD	20:17:51
18.99 USD	20:16:22
19 USD	20:08:30
19.01 USD	20:05:38
18.98 USD	20:03:31
18.95 USD	19:56:22
18.93 USD	19:54:34
18.95 USD	19:51:49
18.98 USD	19:50:38
18.99 USD	19:47:50
19 USD	19:38:25
18.96 USD	19:34:44
18.88 USD	19:32:50
18.87 USD	19:31:34
18.85 USD	19:27:23
18.84 USD	19:23:48
18.82 USD	19:21:25
18.84 USD	19:18:24
18.86 USD	19:15:29
18.87 USD	19:12:24
18.89 USD	19:09:41
18.88 USD	19:08:21
18.86 USD	19:06:44
18.91 USD	18:55:43
18.94 USD	18:53:34
18.91 USD	18:49:36
18.93 USD	18:47:51
18.89 USD	18:43:21
18.89 USD	18:43:18
18.86 USD	18:40:17
18.88 USD	18:37:56
18.89 USD	18:34:52
18.91 USD	18:29:26
18.95 USD	18:26:38
18.96 USD	18:25:20
18.96 USD	18:25:17
18.98 USD	18:23:47
18.97 USD	18:22:37
19 USD	18:16:46
18.96 USD	18:13:21
18.95 USD	18:11:43
18.98 USD	18:05:31
18.95 USD	18:03:29
18.98 USD	18:00:44
18.95 USD	17:57:37
18.96 USD	17:52:34
18.98 USD	17:43:23
18.96 USD	17:41:25
18.98 USD	17:37:24
19 USD	17:35:51
18.96 USD	17:33:48
18.95 USD	17:31:49
18.98 USD	17:25:22
18.95 USD	17:23:33
18.96 USD	17:21:54
18.95 USD	17:13:22
18.95 USD	17:13:21
18.94 USD	17:11:52
18.96 USD	17:10:35
18.98 USD	17:08:52
19.02 USD	17:07:34
19.03 USD	17:06:38
19.02 USD	17:05:35
19.04 USD	17:03:31
19.04 USD	17:03:22
19.02 USD	17:02:30
19.02 USD	17:02:23
19 USD	16:56:43
18.98 USD	16:49:32
18.99 USD	16:45:40
18.95 USD	16:44:37
18.97 USD	16:42:52
18.98 USD	16:32:32
19.04 USD	16:30:33
19.04 USD	16:30:30
19.02 USD	16:29:19
19.04 USD	16:26:41
19.02 USD	16:23:26
19.01 USD	16:21:45
18.98 USD	16:20:29
18.99 USD	16:19:21
19 USD	16:13:20
19 USD	16:13:18
19.02 USD	16:11:35
19.01 USD	16:09:37
19.02 USD	16:08:21
19.03 USD	16:07:24
19.02 USD	16:04:34
19 USD	16:00:48
19.01 USD	15:58:29
19.03 USD	15:55:50
19.02 USD	15:52:44
19.04 USD	15:47:20
19.04 USD	15:47:19
19.05 USD	15:44:42
19.04 USD	15:43:18
19.05 USD	15:40:29
19.05 USD	15:40:28
19.06 USD	15:32:33
19.07 USD	15:22:40
19.08 USD	15:20:56
19.09 USD	15:17:39
19.1 USD	15:11:20
19.1 USD	15:11:19
19.11 USD	15:09:22
19.1 USD	15:05:43
19.09 USD	15:04:26
19.11 USD	15:00:46
19.12 USD	14:57:46
19.13 USD	14:55:38
19.12 USD	14:53:57
19.11 USD	14:52:41
19.12 USD	14:45:44
19.09 USD	14:43:51
19.11 USD	14:40:42
19.12 USD	14:30:17
19.13 USD	14:27:28
19.12 USD	14:20:26
19.16 USD	14:03:06
19.19 USD	13:56:25
19.18 USD	13:50:29
19.19 USD	13:40:57
19.18 USD	13:35:54
19.17 USD	13:34:33
19.18 USD	13:31:41
19.16 USD	13:28:42
19.18 USD	13:26:42
19.19 USD	13:25:18
19.16 USD	13:21:27
19.18 USD	13:17:44
19.19 USD	13:13:39
19.2 USD	13:12:31
19.21 USD	13:10:34
19.18 USD	13:06:53
19.12 USD	13:04:34
19.11 USD	13:03:16
19.09 USD	13:01:33
19.07 USD	12:57:38
19.09 USD	12:55:31
19.07 USD	12:51:16
19.06 USD	12:48:43
19.07 USD	12:47:19
19.07 USD	12:47:17
19.04 USD	12:45:18
19.02 USD	12:42:55
18.99 USD	12:40:58
18.98 USD	12:38:20
18.98 USD	12:38:20
18.97 USD	12:35:52
18.98 USD	12:32:20
18.98 USD	12:32:20
18.96 USD	12:29:35
18.95 USD	12:27:42
18.94 USD	12:23:47
18.95 USD	12:20:39
18.96 USD	12:19:34
18.98 USD	12:17:36
18.99 USD	12:15:46
19.01 USD	12:13:53
19.02 USD	12:12:11
19.01 USD	12:09:53
19 USD	12:08:22
19 USD	12:08:16
19.02 USD	12:06:30
19.03 USD	12:03:59

US Soybeans

Last : 1,274.12
High : 1,275.38
Low : 1,258.12
Max Fluctuation : 3.13
Max Fluctuation % : 0.87%
Open : 1,263.38
Time : 22:50:54
Yesterday : 1,263.38
Change % : 0.85%
Change : 10.74
Change type compared to yesterday : Increase

اسعار اليوم	زمن
1,274.12 USD	22:50:54
1,273.88 USD	22:49:20
1,273.88 USD	22:49:18
1,274.38 USD	22:47:34
1,274.62 USD	22:45:56
1,273.88 USD	22:44:11
1,273.5 USD	22:42:29
1,273.62 USD	22:40:31
1,273.12 USD	22:39:17
1,272 USD	22:36:38
1,273.12 USD	22:35:13
1,274.12 USD	22:32:55
1,274.62 USD	22:31:32
1,274.12 USD	22:30:29
1,274.12 USD	22:30:27
1,274.88 USD	22:28:37
1,274.62 USD	22:26:50
1,273.88 USD	22:24:12
1,273.62 USD	22:21:49
1,274.62 USD	22:19:54
1,273.88 USD	22:18:22
1,273.12 USD	22:15:19
1,273.62 USD	22:13:34
1,273.88 USD	22:12:11
1,274.62 USD	22:10:42
1,274.38 USD	22:06:59
1,275.38 USD	22:04:46
1,274.5 USD	22:01:57
1,274.62 USD	21:58:50
1,274.12 USD	21:56:10
1,274.62 USD	21:53:37
1,274.12 USD	21:51:37
1,274.38 USD	21:48:33
1,273.88 USD	21:47:10
1,273.62 USD	21:45:27
1,273.12 USD	21:43:29
1,273.62 USD	21:41:12
1,274.62 USD	21:38:20
1,274.62 USD	21:38:16
1,273.75 USD	21:34:53
1,273.88 USD	21:33:25
1,274.12 USD	21:31:21
1,274.12 USD	21:31:15
1,274.38 USD	21:25:22
1,274.38 USD	21:25:18
1,273.62 USD	21:22:30
1,273.88 USD	21:19:24
1,273.12 USD	21:13:21
1,272.88 USD	21:10:38
1,273.12 USD	21:09:12
1,273.62 USD	21:08:17
1,274.12 USD	21:04:28
1,273.88 USD	21:02:33
1,274.38 USD	21:01:38
1,274.62 USD	20:59:55
1,274.38 USD	20:58:43
1,273.38 USD	20:56:57
1,273.12 USD	20:55:23
1,273.12 USD	20:55:17
1,272.88 USD	20:52:20
1,273.62 USD	20:50:33
1,272.62 USD	20:49:21
1,271.88 USD	20:44:24
1,273.38 USD	20:39:56
1,273.62 USD	20:36:36
1,273.88 USD	20:34:45
1,275.25 USD	20:32:42
1,274.88 USD	20:31:41
1,273.88 USD	20:30:26
1,273.12 USD	20:28:34
1,270.62 USD	20:26:35
1,270.88 USD	20:24:40
1,270.62 USD	20:22:46
1,271.12 USD	20:21:37
1,270.38 USD	20:19:34
1,269.12 USD	20:17:50
1,269.25 USD	20:16:21
1,267.88 USD	20:12:22
1,267.88 USD	20:12:17
1,267.38 USD	20:09:46
1,268.88 USD	20:08:30
1,267.38 USD	20:05:37
1,264.88 USD	20:03:31
1,264.12 USD	20:01:53
1,264.38 USD	19:59:13
1,264 USD	19:56:22
1,263.12 USD	19:54:34
1,262.38 USD	19:51:49
1,262.88 USD	19:50:38
1,262.38 USD	19:47:50
1,263.62 USD	19:46:39
1,264.12 USD	19:45:24
1,264.88 USD	19:43:38
1,265.25 USD	19:40:19
1,265.38 USD	19:38:25
1,264.62 USD	19:34:44
1,263.62 USD	19:32:49
1,264.12 USD	19:31:34
1,265.25 USD	19:30:36
1,265.62 USD	19:29:11
1,265.12 USD	19:27:23
1,264.12 USD	19:25:54
1,263.75 USD	19:23:47
1,264.12 USD	19:21:25
1,264.62 USD	19:18:24
1,263.88 USD	19:15:29
1,265.38 USD	19:09:41
1,263.75 USD	19:08:21
1,260.88 USD	19:06:43
1,261.88 USD	19:04:52
1,261.62 USD	19:02:27
1,261.62 USD	19:02:19
1,261.12 USD	19:00:19
1,260.62 USD	18:57:51
1,260.88 USD	18:55:43
1,259.88 USD	18:51:42
1,259.62 USD	18:49:36
1,260.88 USD	18:47:51
1,260.38 USD	18:45:38
1,260.62 USD	18:44:30
1,259.62 USD	18:43:21
1,259.62 USD	18:43:18
1,258.12 USD	18:40:16
1,260.5 USD	18:37:56
1,261.62 USD	18:34:51
1,261.38 USD	18:33:14
1,261.25 USD	18:29:26
1,261.38 USD	18:27:44
1,262.5 USD	18:26:38
1,263.38 USD	18:25:19
1,263.38 USD	18:25:17
1,265.62 USD	18:23:47
1,264.75 USD	18:22:37
1,264.38 USD	18:18:56
1,264.88 USD	18:16:45
1,264.12 USD	18:15:16
1,263 USD	18:13:20
1,263.12 USD	18:11:43
1,262.88 USD	18:10:14
1,263.88 USD	18:07:52
1,266.12 USD	18:05:31
1,263.12 USD	18:00:44
1,266.25 USD	17:33:48
1,266.38 USD	17:31:49
1,266.25 USD	17:15:40
1,266 USD	17:13:21
1,266 USD	17:13:21
1,267 USD	17:11:52
1,266.38 USD	17:10:34
1,265.88 USD	17:08:52
1,265.12 USD	17:07:34
1,265.38 USD	17:06:38
1,265.5 USD	17:05:34
1,265.38 USD	17:04:29
1,264.75 USD	17:03:31
1,264.75 USD	17:03:22
1,264.62 USD	17:02:30
1,264.62 USD	17:02:22
1,263.62 USD	16:56:42
1,264.25 USD	16:54:46
1,264.5 USD	16:52:54
1,264.88 USD	16:48:13
1,264.5 USD	16:45:40
1,264.62 USD	16:42:52
1,264.25 USD	16:41:14
1,263.62 USD	16:37:21
1,264.12 USD	16:34:51
1,263.62 USD	16:32:32
1,263.75 USD	16:30:33
1,263.75 USD	16:30:30
1,264 USD	16:26:41
1,263.5 USD	16:25:14
1,263.62 USD	16:23:26
1,263.88 USD	16:21:45
1,263.5 USD	16:20:29
1,263.38 USD	16:16:45
1,262.75 USD	16:15:13
1,262.62 USD	16:13:20
1,262.62 USD	16:13:17
1,263 USD	16:11:34
1,263.12 USD	16:09:37
1,263.62 USD	16:08:21
1,264.12 USD	16:07:24
1,264.5 USD	16:05:41
1,264.62 USD	16:04:33
1,264.5 USD	16:00:47
1,264.88 USD	15:58:28
1,264.62 USD	15:55:50
1,264.12 USD	15:52:44
1,264.88 USD	15:50:57
1,265 USD	15:48:50
1,264.88 USD	15:47:19
1,264.88 USD	15:47:19
1,264.62 USD	15:44:41
1,264.5 USD	15:43:18
1,264.62 USD	15:40:28
1,264.62 USD	15:40:28
1,264.75 USD	15:37:22
1,264.12 USD	15:34:38
1,263.88 USD	15:32:33
1,264.38 USD	15:29:36
1,265.12 USD	15:22:40
1,264.88 USD	15:20:56
1,264.62 USD	15:17:38
1,264.25 USD	15:15:14
1,264.5 USD	15:12:48
1,264.38 USD	15:10:33
1,264.12 USD	15:09:21
1,263.88 USD	15:04:26
1,264.25 USD	15:02:45
1,263.75 USD	15:00:45
1,263.88 USD	14:57:46
1,264.12 USD	14:55:38
1,264.38 USD	14:52:41
1,263.62 USD	14:50:57
1,263.38 USD	14:49:37
1,263.12 USD	14:48:19
1,262.62 USD	14:45:44
1,262.88 USD	14:43:51
1,263.12 USD	14:38:49
1,263.38 USD	14:34:45
1,263.62 USD	14:33:13
1,263.5 USD	14:31:31
1,263.38 USD	14:30:16
1,263.88 USD	14:27:28
1,263.5 USD	14:24:37
1,263.38 USD	14:23:14
1,263.88 USD	14:20:26
1,263.62 USD	14:15:23
1,263.88 USD	14:12:16
1,263.38 USD	14:10:28
1,264.12 USD	14:06:24
1,264.62 USD	14:04:35
1,264.38 USD	14:03:05
1,263.62 USD	14:00:52
1,264.12 USD	13:58:49
1,264 USD	13:56:25
1,263.5 USD	13:54:34
1,263.12 USD	13:52:38
1,263.62 USD	13:50:29
1,263.75 USD	13:48:21
1,264 USD	13:47:17
1,264 USD	13:47:14
1,264.38 USD	13:44:40
1,264.5 USD	13:42:42
1,264.75 USD	13:40:57
1,264.12 USD	13:38:25
1,264.25 USD	13:34:33
1,264.88 USD	13:32:55
1,265.38 USD	13:31:41
1,264.88 USD	13:29:55
1,264.62 USD	13:28:42
1,265.62 USD	13:26:42
1,265.75 USD	13:25:18
1,266.38 USD	13:22:46
1,265.5 USD	13:21:26
1,265.38 USD	13:17:43
1,265.62 USD	13:13:39
1,265.5 USD	13:12:30
1,266.12 USD	13:10:33
1,265.5 USD	13:08:58
1,265.62 USD	13:06:53
1,264.25 USD	13:04:34
1,263.38 USD	13:03:15
1,263.12 USD	13:01:33
1,262.88 USD	12:59:46
1,262.62 USD	12:55:31
1,263 USD	12:52:44
1,263.12 USD	12:51:16
1,263.5 USD	12:48:43
1,263.75 USD	12:47:19
1,263.75 USD	12:47:16
1,263.38 USD	12:40:58
1,263.12 USD	12:38:20
1,263.12 USD	12:38:19
1,263.25 USD	12:35:52
1,263.12 USD	12:33:38
1,263 USD	12:32:20
1,263 USD	12:32:19
1,263.12 USD	12:29:35
1,263 USD	12:27:42
1,262.38 USD	12:25:38
1,262 USD	12:23:47
1,262.25 USD	12:20:39
1,262.12 USD	12:19:34
1,262 USD	12:17:35
1,262.25 USD	12:12:11
1,261.38 USD	12:09:53
1,261 USD	12:08:21
1,261 USD	12:08:16
1,260.88 USD	12:06:29
1,261.25 USD	12:03:59
1,260.38 USD	12:00:23
1,260.88 USD	11:57:24
1,261.62 USD	11:55:11
1,262.12 USD	11:53:18
1,262.12 USD	11:53:13
1,260.88 USD	11:50:28
1,260.38 USD	11:49:19
1,260.38 USD	11:49:17
1,260.88 USD	11:46:38
1,261.12 USD	11:45:26
1,261 USD	11:43:57
1,260.88 USD	11:41:48
1,261.88 USD	11:36:43
1,262.12 USD	11:34:13
1,262.5 USD	11:31:52
1,262.12 USD	11:29:45
1,262.38 USD	11:28:32
1,262.5 USD	11:26:58
1,262.75 USD	11:25:19
1,263.38 USD	11:21:55

محول
كمية	من عند	إلى	نتيجة
			نتيجة

البيانات التاريخية
				نتيجة

مخطط 15 يوم

15 يوم متوسط: 701
تغيير / 15 يوما: 11.4 USD
التغيير / 15 يوما ٪: 1.65%

مخطط شهر واحد

شهر واحد متوسط: 711
تغيير / شهر واحد: 21.4 USD
التغيير / شهر واحد٪: 3.1%

مخطط 3 أشهر

متوسط 3 أشهر: 695
التغيير / 3 أشهر: 5.4 USD
التغيير / 3 أشهر ٪: 0.78%

مخطط 6 أشهر

متوسط 6 أشهر: 684
التغيير / 6 أشهر: 5.6 USD
التغيير / 6 أشهر ٪: 0.82%

أسواق الولايات المتحدة	معدلات	يتغيرون	منخفض	عالي	زمن
Sugar #16	31.5	(11.11%) 3.5	31.5	31.5	18:07:26
Sugar #11	19.75	(0.82%) 0.16	19.12	19.91	21:55:20
Wheat	690	(1.01%) 7	687	701	23:06:22
Spring Wheat	887	(0.57%) 5	870	894	23:34:21
Oats	532	(0.38%) 2	526	537	23:02:30
Corn	517	(0.39%) 2	513	520	23:22:19
Rough Rice	13.85	(0.87%) 0.12	13.73	13.875	23:22:20
Rough Rice (P)	13.435	(2.16%) 0.29	13.435	13.725	23:09:22
Cotton #2	90.03	(0.57%) 0.51	89.3	90.5	23:24:18
Coffee	183.35	(0.41%) 0.75	182.45	185.45	22:17:18
Cocoa	2605	(0.46%) 12	2593	2638	22:13:19
Lumber	608	(2.44%) 14.5	602	614.4	23:51:25
US Lumber	286.1	(0%) 0	285.6	291.9	12 October
Class III Milk	17.45	(2.05%) 0.35	16.98	17.45	23:18:20
Class III Milk (P)	16.6	(1.57%) 0.26	16.6	16.86	23:13:21
Soybeans	1274	(0.87%) 11	1258	1275	23:22:19
Soybean Meal	341.8	(0.68%) 2.3	339	343.2	23:09:22
Soybean Oil	55.29	(0.29%) 0.16	54.25	55.45	23:20:24
Soybeans (P)	1274	(0.95%) 12	1262	1276	23:34:22
Soybean Meal (P)	341.8	(0.59%) 2	339.8	341.8	23:34:22
Soybean Oil (P)	55.32	(0.82%) 0.45	54.87	56.68	23:34:22
Live Cattle	127.8	(0.22%) 0.275	127.675	128.95	22:54:16
Feeder Cattle	156.95	(0.21%) 0.325	156.4	160.2	22:57:18
Live Cattle (P)	122.45	(4.59%) 5.625	122.45	128.075	22:57:18
Feeder Cattle (P)	154.85	(1.15%) 1.775	154.85	156.625	22:57:18
Orange Juice	141.9	(2.94%) 4.05	137.85	142.15	23:01:36

سلعة

US Wheat

US Cotton #2

US Sugar #11

US Soybeans

محول

البيانات التاريخية

مخطط 15 يوم

مخطط شهر واحد

مخطط 3 أشهر

مخطط 6 أشهر