سلعة
US Wheat
- Last : 642.4
- High : 661.4
- Low : 640.6
- Max Fluctuation : 3.9
- Max Fluctuation % : 1.74%
- Open : 660.4
- Time : 19:11:36
- Yesterday : 655
- Change % : 1.96%
- Change : 12.6
- Change type compared to yesterday : Decrease
اسعار اليوم | زمن |
---|---|
642.4 USD | 19:11:36 |
643.6 USD | 19:09:53 |
643.1 USD | 19:08:33 |
642.9 USD | 19:07:10 |
641.1 USD | 19:04:40 |
640.88 USD | 19:03:11 |
640.88 USD | 19:03:10 |
641.1 USD | 18:57:44 |
640.9 USD | 18:55:17 |
640.6 USD | 18:53:25 |
640.9 USD | 18:51:36 |
641.5 USD | 18:48:45 |
641.4 USD | 18:47:24 |
642.9 USD | 18:45:30 |
641.3 USD | 18:43:25 |
641.6 USD | 18:41:16 |
642.6 USD | 18:39:57 |
643.6 USD | 18:38:28 |
643.5 USD | 18:36:49 |
643.4 USD | 18:35:17 |
644.4 USD | 18:33:41 |
644.1 USD | 18:31:24 |
644.9 USD | 18:29:45 |
644.1 USD | 18:27:20 |
646.1 USD | 18:25:37 |
647 USD | 18:24:08 |
648.12 USD | 18:21:31 |
649.3 USD | 18:20:27 |
647.9 USD | 18:19:08 |
647.9 USD | 18:19:07 |
648.1 USD | 18:16:48 |
648.6 USD | 18:14:45 |
648.9 USD | 18:12:47 |
650.6 USD | 18:10:36 |
650.1 USD | 18:06:53 |
651.4 USD | 18:04:34 |
652.4 USD | 18:03:45 |
653.6 USD | 18:01:44 |
657.5 USD | 17:43:54 |
657.25 USD | 17:41:26 |
657.38 USD | 17:32:10 |
657.5 USD | 17:16:39 |
657.3 USD | 17:14:57 |
657.9 USD | 17:11:07 |
657.9 USD | 17:11:07 |
657.6 USD | 17:08:40 |
656.8 USD | 17:06:40 |
656.1 USD | 17:05:19 |
656.6 USD | 17:03:52 |
657.3 USD | 17:01:50 |
657.1 USD | 17:00:37 |
656.6 USD | 16:58:32 |
657.5 USD | 16:56:50 |
657.9 USD | 16:55:11 |
657.4 USD | 16:53:07 |
657.4 USD | 16:53:06 |
657.1 USD | 16:51:08 |
657.1 USD | 16:51:08 |
657.8 USD | 16:48:36 |
658 USD | 16:47:10 |
658.4 USD | 16:45:09 |
658.4 USD | 16:45:08 |
658.3 USD | 16:42:37 |
658 USD | 16:38:08 |
657.5 USD | 16:35:41 |
657.4 USD | 16:33:37 |
658.4 USD | 16:29:06 |
658.6 USD | 16:25:08 |
658.6 USD | 16:25:08 |
658.5 USD | 16:22:30 |
658.4 USD | 16:17:32 |
658.6 USD | 16:15:50 |
658.8 USD | 16:13:49 |
659 USD | 16:12:13 |
658.9 USD | 16:10:32 |
658.4 USD | 16:08:46 |
657.1 USD | 16:06:39 |
657.38 USD | 16:04:25 |
657.4 USD | 16:02:45 |
657.1 USD | 15:59:37 |
657.4 USD | 15:58:14 |
657.3 USD | 15:55:47 |
656.25 USD | 15:53:50 |
656.1 USD | 15:51:15 |
656.3 USD | 15:49:07 |
656.3 USD | 15:49:07 |
656 USD | 15:47:09 |
656.3 USD | 15:44:25 |
656.1 USD | 15:42:25 |
656.3 USD | 15:41:32 |
656 USD | 15:40:11 |
655.8 USD | 15:37:40 |
655.6 USD | 15:31:35 |
655.62 USD | 15:29:21 |
654.9 USD | 15:27:15 |
655 USD | 15:21:20 |
655.1 USD | 15:19:07 |
655.1 USD | 15:19:07 |
655 USD | 15:17:08 |
655 USD | 15:17:08 |
655.1 USD | 15:14:13 |
655 USD | 15:11:24 |
655.1 USD | 15:10:09 |
655.1 USD | 15:10:09 |
654.9 USD | 15:08:25 |
654.6 USD | 15:05:50 |
655 USD | 15:02:29 |
654.6 USD | 14:58:45 |
654.8 USD | 14:56:46 |
654.62 USD | 14:55:15 |
654.8 USD | 14:53:08 |
654.8 USD | 14:53:07 |
654.5 USD | 14:50:44 |
654.8 USD | 14:48:33 |
654.9 USD | 14:45:08 |
655.3 USD | 14:42:58 |
655.4 USD | 14:39:40 |
655.1 USD | 14:37:56 |
655.12 USD | 14:36:15 |
655.1 USD | 14:35:22 |
655.9 USD | 14:33:56 |
656.5 USD | 14:31:40 |
656.3 USD | 14:27:56 |
656 USD | 14:24:51 |
655.8 USD | 14:23:32 |
655.9 USD | 14:22:32 |
655.6 USD | 14:20:56 |
655.9 USD | 14:18:51 |
656.9 USD | 14:16:39 |
657 USD | 14:15:25 |
656.9 USD | 14:13:47 |
656.6 USD | 14:11:49 |
657.1 USD | 14:10:11 |
657.3 USD | 14:10:11 |
657.4 USD | 14:08:46 |
657.1 USD | 14:07:14 |
657.38 USD | 14:04:22 |
657.4 USD | 14:02:40 |
656.9 USD | 13:59:55 |
657.3 USD | 13:57:41 |
657.4 USD | 13:56:07 |
657.4 USD | 13:56:07 |
657.3 USD | 13:53:57 |
656.8 USD | 13:52:37 |
656.6 USD | 13:50:37 |
656.8 USD | 13:48:39 |
656.4 USD | 13:47:08 |
656.4 USD | 13:47:08 |
656.5 USD | 13:44:43 |
656.4 USD | 13:40:53 |
655.9 USD | 13:39:13 |
655.8 USD | 13:37:35 |
656.1 USD | 13:36:10 |
656.1 USD | 13:36:10 |
656.38 USD | 13:34:32 |
656.4 USD | 13:32:36 |
656.62 USD | 13:31:25 |
656.6 USD | 13:30:21 |
656.4 USD | 13:27:37 |
655.9 USD | 13:26:07 |
655.9 USD | 13:26:06 |
655.6 USD | 13:23:43 |
655.4 USD | 13:20:32 |
655.1 USD | 13:16:49 |
655 USD | 13:13:17 |
654.1 USD | 13:11:13 |
654 USD | 13:08:41 |
653.6 USD | 13:07:27 |
653.9 USD | 13:06:22 |
653.6 USD | 13:04:18 |
653.8 USD | 13:01:41 |
653.5 USD | 12:59:49 |
653.4 USD | 12:57:25 |
653.6 USD | 12:55:47 |
653.5 USD | 12:53:34 |
654.9 USD | 12:48:43 |
654.88 USD | 12:43:27 |
654.9 USD | 12:41:34 |
655 USD | 12:37:09 |
655 USD | 12:37:09 |
655.5 USD | 12:32:49 |
655.4 USD | 12:31:24 |
655.5 USD | 12:26:57 |
655.8 USD | 12:22:29 |
655.5 USD | 12:20:40 |
655.6 USD | 12:18:35 |
655.5 USD | 12:16:29 |
655.4 USD | 12:13:56 |
654.9 USD | 12:12:15 |
655.5 USD | 12:09:23 |
655.3 USD | 12:07:47 |
655.6 USD | 12:05:38 |
655.4 USD | 12:03:43 |
655.3 USD | 12:02:12 |
655.8 USD | 12:00:28 |
655.6 USD | 11:58:31 |
654.1 USD | 11:55:50 |
654.88 USD | 11:53:10 |
655.1 USD | 11:48:29 |
655.4 USD | 11:43:46 |
655.5 USD | 11:42:26 |
655.4 USD | 11:40:11 |
655.4 USD | 11:40:10 |
655.9 USD | 11:38:11 |
656.6 USD | 11:33:45 |
656.9 USD | 11:32:13 |
657.12 USD | 11:32:11 |
657.1 USD | 11:27:44 |
657.4 USD | 11:23:40 |
657.1 USD | 11:22:09 |
657.1 USD | 11:22:09 |
657.6 USD | 11:20:11 |
657.4 USD | 11:17:31 |
657.3 USD | 11:15:56 |
657.4 USD | 11:14:09 |
657.4 USD | 11:14:09 |
657.1 USD | 11:12:12 |
656.9 USD | 11:10:29 |
657.1 USD | 11:08:08 |
657.1 USD | 11:08:08 |
656.9 USD | 11:03:21 |
655.9 USD | 11:01:20 |
655.6 USD | 10:59:06 |
655.9 USD | 10:54:24 |
656.1 USD | 10:52:47 |
656.6 USD | 10:50:57 |
655.6 USD | 10:48:53 |
656.1 USD | 10:47:07 |
656.4 USD | 10:44:31 |
656.1 USD | 10:42:55 |
656.4 USD | 10:40:14 |
656.8 USD | 10:38:10 |
656.9 USD | 10:38:08 |
656.8 USD | 10:36:15 |
657.1 USD | 10:32:29 |
657 USD | 10:30:12 |
657 USD | 10:30:12 |
656.9 USD | 10:25:53 |
656.6 USD | 10:24:16 |
657.1 USD | 10:16:15 |
657.4 USD | 10:10:13 |
657.3 USD | 10:08:11 |
657.1 USD | 10:02:32 |
657.4 USD | 10:00:42 |
657.1 USD | 09:59:16 |
657.3 USD | 09:57:32 |
656.9 USD | 09:54:54 |
657.1 USD | 09:53:13 |
657.3 USD | 09:50:56 |
657.6 USD | 09:49:09 |
657.5 USD | 09:47:16 |
657.4 USD | 09:45:07 |
657.38 USD | 09:43:25 |
657.6 USD | 09:38:42 |
657.88 USD | 09:35:56 |
657.9 USD | 09:33:28 |
658 USD | 09:31:37 |
657.6 USD | 09:29:51 |
657.88 USD | 09:28:06 |
657.88 USD | 09:28:06 |
658.1 USD | 09:23:48 |
658.3 USD | 09:22:10 |
658.12 USD | 09:20:29 |
658.1 USD | 09:18:22 |
658.3 USD | 09:16:11 |
658.1 USD | 09:14:10 |
658.5 USD | 09:11:36 |
658.4 USD | 09:07:35 |
658.3 USD | 09:05:23 |
658 USD | 09:02:46 |
658.1 USD | 09:00:20 |
658.4 USD | 08:58:22 |
658.1 USD | 08:56:06 |
658.1 USD | 08:56:05 |
658.38 USD | 08:53:35 |
658.4 USD | 08:43:39 |
658.6 USD | 08:41:42 |
658.5 USD | 08:39:22 |
658.8 USD | 08:36:49 |
658.9 USD | 08:34:33 |
658.6 USD | 08:32:47 |
658.8 USD | 08:30:36 |
658.4 USD | 08:28:55 |
658.6 USD | 08:26:57 |
658.1 USD | 08:22:38 |
658.3 USD | 08:20:44 |
658.1 USD | 07:59:14 |
658.38 USD | 07:57:09 |
658.1 USD | 07:52:23 |
657.9 USD | 07:46:13 |
657.6 USD | 07:43:27 |
657.38 USD | 07:40:27 |
657.6 USD | 07:38:06 |
657.9 USD | 07:35:35 |
658.1 USD | 07:26:54 |
658.4 USD | 07:24:25 |
658.3 USD | 07:22:39 |
658 USD | 07:20:09 |
658.4 USD | 07:17:56 |
657.9 USD | 07:12:38 |
657.8 USD | 07:09:33 |
657.4 USD | 07:07:05 |
657.4 USD | 07:07:05 |
657.12 USD | 07:03:53 |
657.4 USD | 07:01:09 |
657.1 USD | 06:57:06 |
656.9 USD | 06:54:53 |
657.1 USD | 06:43:32 |
657 USD | 06:41:31 |
657.6 USD | 06:39:06 |
657.6 USD | 06:39:05 |
657.9 USD | 06:36:15 |
658.1 USD | 06:34:27 |
658 USD | 06:32:07 |
658 USD | 06:32:07 |
658.4 USD | 06:30:08 |
658 USD | 06:27:52 |
657.8 USD | 06:19:40 |
657.9 USD | 06:16:25 |
658.4 USD | 06:13:37 |
657.9 USD | 06:10:43 |
658 USD | 06:07:34 |
658.12 USD | 06:06:05 |
658.4 USD | 06:03:51 |
658.38 USD | 06:01:24 |
658.6 USD | 05:59:06 |
658.6 USD | 05:59:05 |
658.9 USD | 05:56:51 |
658.6 USD | 05:54:43 |
658.9 USD | 05:52:30 |
659.5 USD | 05:50:29 |
659.4 USD | 05:48:13 |
659.1 USD | 05:45:31 |
659 USD | 05:43:43 |
659.4 USD | 05:39:43 |
659.6 USD | 05:37:38 |
659.8 USD | 05:35:49 |
659.12 USD | 05:33:47 |
658.9 USD | 05:31:26 |
658.6 USD | 05:29:43 |
659.12 USD | 05:27:24 |
659.1 USD | 05:23:42 |
659 USD | 05:18:26 |
659.1 USD | 05:16:29 |
658.9 USD | 05:14:30 |
659.1 USD | 05:13:06 |
659.1 USD | 05:13:05 |
659 USD | 05:10:33 |
659.3 USD | 05:04:36 |
659.25 USD | 05:03:21 |
659.6 USD | 05:01:13 |
659.1 USD | 04:59:18 |
659 USD | 04:56:40 |
658.9 USD | 04:54:33 |
659 USD | 04:52:52 |
659.6 USD | 04:50:57 |
660 USD | 04:49:08 |
659.4 USD | 04:47:07 |
659.3 USD | 04:45:23 |
659.6 USD | 04:43:47 |
660.1 USD | 04:41:32 |
661.4 USD | 04:39:57 |
659.4 USD | 04:37:32 |
659.1 USD | 04:35:47 |
658.9 USD | 04:33:41 |
660.4 USD | 04:31:41 |
US Cotton #2
- Last : 88.06
- High : 89.06
- Low : 87.33
- Max Fluctuation : 0.38
- Max Fluctuation % : 0.4%
- Open : 88.85
- Time : 19:11:36
- Yesterday : 87.64
- Change % : 0.48%
- Change : 0.42
- Change type compared to yesterday : Increase
اسعار اليوم | زمن |
---|---|
88.06 USD | 19:11:36 |
88.17 USD | 19:08:33 |
88.12 USD | 19:07:10 |
88.33 USD | 19:04:40 |
88.34 USD | 19:03:11 |
88.34 USD | 19:03:11 |
88.25 USD | 19:01:47 |
88.27 USD | 18:59:50 |
88.1 USD | 18:57:44 |
88 USD | 18:55:17 |
88.03 USD | 18:53:25 |
88.04 USD | 18:51:36 |
87.94 USD | 18:48:45 |
87.83 USD | 18:47:24 |
87.91 USD | 18:45:30 |
87.79 USD | 18:43:25 |
87.86 USD | 18:41:16 |
87.83 USD | 18:39:57 |
87.73 USD | 18:38:28 |
87.56 USD | 18:36:49 |
87.63 USD | 18:35:17 |
87.7 USD | 18:33:41 |
87.69 USD | 18:32:22 |
87.67 USD | 18:31:24 |
87.55 USD | 18:29:45 |
87.53 USD | 18:27:20 |
87.68 USD | 18:25:37 |
87.64 USD | 18:24:08 |
87.77 USD | 18:21:31 |
87.78 USD | 18:20:27 |
87.8 USD | 18:19:08 |
87.8 USD | 18:19:08 |
87.88 USD | 18:16:48 |
88 USD | 18:14:45 |
88.04 USD | 18:12:47 |
87.81 USD | 18:10:36 |
87.74 USD | 18:08:56 |
87.64 USD | 18:06:53 |
87.69 USD | 18:04:34 |
87.75 USD | 18:03:45 |
87.71 USD | 18:01:44 |
88.09 USD | 17:59:56 |
88.04 USD | 17:58:30 |
88.07 USD | 17:56:47 |
87.97 USD | 17:54:54 |
88.06 USD | 17:52:45 |
88.1 USD | 17:49:34 |
87.97 USD | 17:47:39 |
87.93 USD | 17:45:28 |
87.95 USD | 17:43:54 |
87.97 USD | 17:41:26 |
88.07 USD | 17:39:53 |
88.12 USD | 17:37:34 |
88.11 USD | 17:36:12 |
88.24 USD | 17:34:47 |
88.14 USD | 17:33:25 |
88.19 USD | 17:32:10 |
88.17 USD | 17:29:36 |
88.16 USD | 17:28:19 |
88.22 USD | 17:26:32 |
88.25 USD | 17:25:09 |
88.25 USD | 17:25:09 |
88.18 USD | 17:23:19 |
88.11 USD | 17:21:41 |
88.07 USD | 17:20:15 |
88.17 USD | 17:18:49 |
88.16 USD | 17:16:39 |
87.99 USD | 17:14:57 |
88.06 USD | 17:12:53 |
87.91 USD | 17:11:08 |
87.91 USD | 17:11:07 |
87.86 USD | 17:08:40 |
87.94 USD | 17:06:40 |
87.97 USD | 17:05:19 |
87.96 USD | 17:03:52 |
87.95 USD | 17:01:50 |
87.93 USD | 17:00:37 |
87.83 USD | 16:58:32 |
87.84 USD | 16:56:50 |
87.76 USD | 16:55:11 |
87.62 USD | 16:53:07 |
87.62 USD | 16:53:06 |
87.63 USD | 16:51:08 |
87.63 USD | 16:51:08 |
87.73 USD | 16:48:36 |
87.9 USD | 16:47:10 |
87.86 USD | 16:45:09 |
87.86 USD | 16:45:08 |
87.7 USD | 16:42:37 |
87.86 USD | 16:39:55 |
87.91 USD | 16:38:08 |
87.85 USD | 16:35:41 |
88.08 USD | 16:33:37 |
88.19 USD | 16:30:50 |
88.23 USD | 16:29:06 |
88.34 USD | 16:27:08 |
88.34 USD | 16:27:08 |
88.35 USD | 16:25:08 |
88.35 USD | 16:25:08 |
88.32 USD | 16:22:30 |
88.27 USD | 16:20:38 |
88.25 USD | 16:17:32 |
88.44 USD | 16:15:50 |
88.46 USD | 16:13:49 |
88.44 USD | 16:12:13 |
88.41 USD | 16:08:46 |
88.42 USD | 16:06:39 |
88.53 USD | 16:04:25 |
88.57 USD | 16:02:46 |
88.65 USD | 16:01:21 |
88.64 USD | 15:58:14 |
88.62 USD | 15:55:47 |
88.64 USD | 15:53:50 |
88.57 USD | 15:52:39 |
88.56 USD | 15:49:08 |
88.56 USD | 15:49:07 |
88.57 USD | 15:47:09 |
88.62 USD | 15:44:25 |
88.63 USD | 15:42:25 |
88.58 USD | 15:41:32 |
88.5 USD | 15:40:11 |
88.32 USD | 15:37:40 |
88.36 USD | 15:35:37 |
88.46 USD | 15:33:41 |
88.49 USD | 15:31:35 |
88.3 USD | 15:29:22 |
88.21 USD | 15:27:15 |
88.1 USD | 15:22:53 |
88.09 USD | 15:21:20 |
87.99 USD | 15:19:07 |
87.98 USD | 15:17:08 |
87.98 USD | 15:17:08 |
87.97 USD | 15:14:13 |
88.05 USD | 15:11:24 |
88.03 USD | 15:10:09 |
88.03 USD | 15:10:09 |
88 USD | 15:08:25 |
87.98 USD | 15:05:50 |
87.93 USD | 15:04:20 |
87.95 USD | 15:02:29 |
87.89 USD | 14:56:46 |
87.86 USD | 14:48:33 |
87.89 USD | 14:46:42 |
87.86 USD | 14:45:08 |
88.17 USD | 14:42:58 |
88.2 USD | 14:41:10 |
88.2 USD | 14:41:09 |
88.17 USD | 14:39:41 |
88.13 USD | 14:37:56 |
88.06 USD | 14:35:22 |
88.07 USD | 14:31:40 |
87.95 USD | 14:29:51 |
87.94 USD | 14:26:22 |
88 USD | 14:23:32 |
87.94 USD | 14:22:32 |
87.95 USD | 14:20:56 |
88.08 USD | 14:18:51 |
88.07 USD | 14:15:26 |
88.08 USD | 14:13:47 |
88.09 USD | 14:11:49 |
88.07 USD | 14:10:11 |
88.06 USD | 14:07:14 |
88.05 USD | 14:04:22 |
88.07 USD | 13:57:41 |
88.08 USD | 13:56:07 |
88.08 USD | 13:56:07 |
88.07 USD | 13:53:57 |
88.06 USD | 13:52:37 |
88.07 USD | 13:50:37 |
87.98 USD | 13:48:40 |
87.95 USD | 13:44:43 |
87.93 USD | 13:43:07 |
87.93 USD | 13:43:07 |
87.83 USD | 13:39:13 |
87.87 USD | 13:37:35 |
87.91 USD | 13:36:11 |
87.91 USD | 13:36:10 |
87.98 USD | 13:34:32 |
88.02 USD | 13:32:36 |
87.98 USD | 13:31:25 |
87.95 USD | 13:30:22 |
88.15 USD | 13:27:37 |
87.77 USD | 13:26:07 |
87.77 USD | 13:26:06 |
87.65 USD | 13:23:43 |
87.64 USD | 13:22:23 |
87.66 USD | 13:20:32 |
87.59 USD | 13:19:08 |
87.59 USD | 13:19:08 |
87.56 USD | 13:16:49 |
87.47 USD | 13:15:11 |
87.47 USD | 13:15:11 |
87.44 USD | 13:13:18 |
87.45 USD | 13:11:13 |
87.4 USD | 13:08:41 |
87.35 USD | 13:07:28 |
87.34 USD | 13:06:22 |
87.33 USD | 13:04:18 |
87.43 USD | 13:01:41 |
87.51 USD | 12:59:49 |
87.5 USD | 12:57:25 |
87.47 USD | 12:55:47 |
87.72 USD | 12:53:34 |
87.97 USD | 12:50:40 |
88.09 USD | 12:48:43 |
88.07 USD | 12:46:57 |
88.16 USD | 12:43:28 |
88.38 USD | 12:41:34 |
88.4 USD | 12:39:10 |
88.4 USD | 12:39:09 |
88.48 USD | 12:37:09 |
88.48 USD | 12:37:09 |
88.47 USD | 12:34:32 |
88.53 USD | 12:29:41 |
88.51 USD | 12:24:41 |
88.5 USD | 12:20:40 |
88.47 USD | 12:18:35 |
88.45 USD | 12:16:29 |
88.44 USD | 12:12:15 |
88.46 USD | 12:09:23 |
88.47 USD | 12:05:38 |
88.35 USD | 12:03:43 |
88.29 USD | 12:02:12 |
88.31 USD | 12:00:28 |
88.32 USD | 11:58:31 |
88.31 USD | 11:53:10 |
88.34 USD | 11:48:29 |
88.35 USD | 11:43:47 |
88.39 USD | 11:42:26 |
88.34 USD | 11:40:11 |
88.34 USD | 11:40:11 |
88.35 USD | 11:35:48 |
88.3 USD | 11:33:46 |
88.34 USD | 11:32:14 |
88.37 USD | 11:29:46 |
88.36 USD | 11:04:57 |
88.33 USD | 11:03:21 |
88.43 USD | 11:01:21 |
88.46 USD | 10:59:07 |
88.48 USD | 10:52:47 |
88.51 USD | 10:50:57 |
88.48 USD | 10:47:07 |
88.49 USD | 10:38:09 |
88.48 USD | 10:36:15 |
88.47 USD | 10:34:20 |
88.46 USD | 10:32:29 |
88.43 USD | 10:30:12 |
88.43 USD | 10:30:12 |
88.39 USD | 10:24:16 |
88.37 USD | 10:22:08 |
88.37 USD | 10:22:08 |
88.43 USD | 10:20:10 |
88.43 USD | 10:20:10 |
88.42 USD | 10:02:33 |
88.41 USD | 10:00:42 |
88.36 USD | 09:59:16 |
88.41 USD | 09:57:32 |
88.43 USD | 09:54:55 |
88.44 USD | 09:47:17 |
88.43 USD | 09:45:07 |
88.44 USD | 09:43:25 |
88.48 USD | 09:41:08 |
88.48 USD | 09:41:08 |
88.49 USD | 09:38:42 |
88.53 USD | 09:35:56 |
88.51 USD | 09:33:28 |
88.5 USD | 09:31:37 |
88.52 USD | 09:29:51 |
88.58 USD | 09:16:11 |
88.6 USD | 09:14:10 |
88.51 USD | 09:09:39 |
88.5 USD | 09:05:23 |
88.51 USD | 09:00:20 |
88.55 USD | 08:56:06 |
88.55 USD | 08:56:05 |
88.5 USD | 08:46:48 |
88.51 USD | 08:41:42 |
88.56 USD | 08:39:22 |
88.42 USD | 08:28:55 |
88.44 USD | 08:26:57 |
88.42 USD | 08:20:44 |
88.41 USD | 08:12:57 |
88.59 USD | 08:10:56 |
88.63 USD | 08:09:22 |
88.62 USD | 08:01:11 |
88.51 USD | 07:59:15 |
88.53 USD | 07:57:09 |
88.57 USD | 07:54:46 |
88.79 USD | 07:52:23 |
88.69 USD | 07:50:48 |
88.62 USD | 07:43:27 |
88.61 USD | 07:40:27 |
88.58 USD | 07:35:35 |
88.42 USD | 07:32:43 |
88.4 USD | 07:29:40 |
88.39 USD | 07:26:54 |
88.38 USD | 07:24:25 |
88.37 USD | 07:22:39 |
88.35 USD | 07:15:07 |
88.37 USD | 07:12:38 |
88.35 USD | 07:03:53 |
88.36 USD | 07:01:09 |
88.33 USD | 06:57:06 |
88.4 USD | 06:54:53 |
88.41 USD | 06:47:30 |
88.39 USD | 06:45:30 |
88.44 USD | 06:43:32 |
88.45 USD | 06:41:31 |
88.46 USD | 06:34:27 |
88.47 USD | 06:30:08 |
88.48 USD | 06:27:52 |
88.49 USD | 06:25:06 |
88.49 USD | 06:25:05 |
88.59 USD | 06:22:18 |
88.58 USD | 06:19:40 |
88.53 USD | 06:16:25 |
88.52 USD | 06:13:37 |
88.44 USD | 06:10:43 |
88.59 USD | 06:06:05 |
88.74 USD | 06:03:52 |
88.7 USD | 06:01:24 |
88.46 USD | 05:59:06 |
88.46 USD | 05:59:05 |
88.51 USD | 05:54:44 |
88.79 USD | 05:52:30 |
88.8 USD | 05:50:29 |
88.78 USD | 05:48:13 |
88.85 USD | 05:45:31 |
88.99 USD | 05:43:44 |
89.02 USD | 05:41:38 |
88.97 USD | 05:39:43 |
88.88 USD | 05:37:38 |
89 USD | 05:35:50 |
89.06 USD | 05:33:47 |
88.85 USD | 05:31:27 |
US Sugar #11
- Last : 16.23
- High : 16.53
- Low : 16.16
- Max Fluctuation : 0.09
- Max Fluctuation % : 0.37%
- Open : 16.5
- Time : 19:11:36
- Yesterday : 16.41
- Change % : 1.11%
- Change : 0.18
- Change type compared to yesterday : Decrease
اسعار اليوم | زمن |
---|---|
16.23 USD | 19:11:36 |
16.22 USD | 19:09:53 |
16.2 USD | 19:03:11 |
16.2 USD | 19:03:11 |
16.19 USD | 18:59:50 |
16.16 USD | 18:57:44 |
16.2 USD | 18:51:36 |
16.23 USD | 18:48:45 |
16.2 USD | 18:47:24 |
16.23 USD | 18:45:30 |
16.29 USD | 18:39:58 |
16.3 USD | 18:38:28 |
16.27 USD | 18:36:49 |
16.26 USD | 18:35:17 |
16.27 USD | 18:33:41 |
16.25 USD | 18:25:37 |
16.23 USD | 18:24:08 |
16.27 USD | 18:20:27 |
16.29 USD | 18:19:08 |
16.29 USD | 18:19:08 |
16.27 USD | 18:16:48 |
16.29 USD | 18:14:45 |
16.3 USD | 18:10:37 |
16.28 USD | 18:08:56 |
16.27 USD | 18:06:53 |
16.3 USD | 18:01:45 |
16.34 USD | 17:59:56 |
16.32 USD | 17:58:30 |
16.34 USD | 17:52:45 |
16.32 USD | 17:49:34 |
16.34 USD | 17:45:28 |
16.3 USD | 17:43:54 |
16.29 USD | 17:37:34 |
16.3 USD | 17:34:47 |
16.29 USD | 17:32:10 |
16.27 USD | 17:29:36 |
16.26 USD | 17:28:19 |
16.25 USD | 17:26:32 |
16.29 USD | 17:25:09 |
16.29 USD | 17:25:09 |
16.3 USD | 17:20:15 |
16.29 USD | 17:18:49 |
16.38 USD | 17:16:39 |
16.41 USD | 17:14:57 |
16.44 USD | 17:12:53 |
16.43 USD | 17:11:08 |
16.43 USD | 17:11:07 |
16.41 USD | 17:00:37 |
16.39 USD | 16:56:50 |
16.38 USD | 16:55:11 |
16.36 USD | 16:53:07 |
16.36 USD | 16:53:06 |
16.34 USD | 16:51:08 |
16.34 USD | 16:51:08 |
16.38 USD | 16:48:36 |
16.34 USD | 16:47:10 |
16.36 USD | 16:42:37 |
16.31 USD | 16:38:08 |
16.28 USD | 16:35:41 |
16.29 USD | 16:33:37 |
16.34 USD | 16:30:50 |
16.3 USD | 16:29:06 |
16.31 USD | 16:25:08 |
16.31 USD | 16:25:08 |
16.33 USD | 16:22:30 |
16.31 USD | 16:15:50 |
16.34 USD | 16:13:49 |
16.35 USD | 16:12:13 |
16.34 USD | 16:06:39 |
16.36 USD | 16:04:25 |
16.38 USD | 16:01:21 |
16.39 USD | 15:58:14 |
16.41 USD | 15:53:50 |
16.44 USD | 15:49:08 |
16.44 USD | 15:49:08 |
16.45 USD | 15:47:09 |
16.43 USD | 15:41:32 |
16.42 USD | 15:40:11 |
16.43 USD | 15:37:40 |
16.42 USD | 15:33:41 |
16.43 USD | 15:25:16 |
16.41 USD | 15:22:53 |
16.44 USD | 15:19:07 |
16.43 USD | 15:14:13 |
16.42 USD | 15:11:24 |
16.41 USD | 15:10:09 |
16.41 USD | 15:10:09 |
16.43 USD | 15:08:25 |
16.41 USD | 15:01:27 |
16.38 USD | 14:55:15 |
16.37 USD | 14:53:08 |
16.37 USD | 14:53:07 |
16.34 USD | 14:50:44 |
16.36 USD | 14:46:42 |
16.37 USD | 14:45:08 |
16.34 USD | 14:42:58 |
16.36 USD | 14:39:41 |
16.35 USD | 14:37:56 |
16.34 USD | 14:35:22 |
16.35 USD | 14:33:56 |
16.34 USD | 14:31:40 |
16.3 USD | 14:26:22 |
16.31 USD | 14:23:32 |
16.32 USD | 14:22:32 |
16.3 USD | 14:18:51 |
16.29 USD | 14:11:49 |
16.27 USD | 14:10:11 |
16.3 USD | 13:53:58 |
16.29 USD | 13:52:37 |
16.27 USD | 13:47:08 |
16.27 USD | 13:47:08 |
16.3 USD | 13:44:44 |
16.32 USD | 13:43:07 |
16.32 USD | 13:43:07 |
16.33 USD | 13:40:53 |
16.31 USD | 13:37:35 |
16.32 USD | 13:34:32 |
16.36 USD | 13:30:22 |
16.37 USD | 13:26:07 |
16.37 USD | 13:26:07 |
16.36 USD | 13:22:23 |
16.37 USD | 13:13:18 |
16.36 USD | 13:08:41 |
16.37 USD | 13:07:28 |
16.36 USD | 13:04:18 |
16.37 USD | 13:01:41 |
16.36 USD | 12:59:49 |
16.34 USD | 12:57:25 |
16.37 USD | 12:55:47 |
16.38 USD | 12:50:40 |
16.39 USD | 12:48:43 |
16.42 USD | 12:46:57 |
16.43 USD | 12:44:41 |
16.41 USD | 12:43:28 |
16.42 USD | 12:41:34 |
16.45 USD | 12:37:09 |
16.45 USD | 12:37:09 |
16.48 USD | 12:34:32 |
16.5 USD | 12:29:41 |
16.48 USD | 12:18:35 |
16.46 USD | 12:13:56 |
16.47 USD | 12:12:15 |
16.5 USD | 12:07:47 |
16.53 USD | 12:05:38 |
16.47 USD | 12:03:43 |
16.44 USD | 12:02:12 |
16.5 USD | 12:00:29 |
US Soybeans
- Last : 1,440.5
- High : 1,459.12
- Low : 1,435.38
- Max Fluctuation : 5.13
- Max Fluctuation % : 0.2%
- Open : 1,446.25
- Time : 19:11:36
- Yesterday : 1,433.12
- Change % : 0.51%
- Change : 7.38
- Change type compared to yesterday : Increase
اسعار اليوم | زمن |
---|---|
1,440.5 USD | 19:11:36 |
1,442.12 USD | 19:09:53 |
1,441.62 USD | 19:08:33 |
1,440.88 USD | 19:07:10 |
1,438.38 USD | 19:04:40 |
1,436.38 USD | 19:03:11 |
1,436.38 USD | 19:03:11 |
1,437.38 USD | 19:01:47 |
1,435.88 USD | 18:59:49 |
1,435.38 USD | 18:57:44 |
1,437.88 USD | 18:55:17 |
1,437.38 USD | 18:53:25 |
1,437.62 USD | 18:51:36 |
1,439.38 USD | 18:48:45 |
1,439.12 USD | 18:47:24 |
1,441.88 USD | 18:45:30 |
1,440 USD | 18:43:25 |
1,438.88 USD | 18:41:16 |
1,440.12 USD | 18:39:57 |
1,440.62 USD | 18:38:28 |
1,439.75 USD | 18:36:49 |
1,440.5 USD | 18:35:17 |
1,440.75 USD | 18:33:41 |
1,440.25 USD | 18:32:22 |
1,441 USD | 18:31:24 |
1,439.38 USD | 18:29:45 |
1,435.62 USD | 18:27:20 |
1,437.12 USD | 18:25:37 |
1,436.62 USD | 18:24:08 |
1,437.62 USD | 18:21:31 |
1,439.88 USD | 18:20:27 |
1,437.88 USD | 18:19:08 |
1,437.88 USD | 18:19:07 |
1,436.62 USD | 18:16:48 |
1,439.38 USD | 18:14:45 |
1,438.12 USD | 18:12:47 |
1,440.12 USD | 18:10:36 |
1,438.12 USD | 18:08:56 |
1,436.88 USD | 18:06:53 |
1,436.12 USD | 18:04:34 |
1,437.25 USD | 18:03:45 |
1,437.62 USD | 18:01:44 |
1,442.75 USD | 17:32:10 |
1,443 USD | 17:14:57 |
1,442.25 USD | 17:12:53 |
1,442.38 USD | 17:11:07 |
1,442.38 USD | 17:11:07 |
1,441.25 USD | 17:08:40 |
1,441 USD | 17:06:40 |
1,440.12 USD | 17:05:19 |
1,440.38 USD | 17:03:52 |
1,441 USD | 17:00:37 |
1,440.5 USD | 16:58:32 |
1,443.25 USD | 16:56:50 |
1,443.5 USD | 16:53:07 |
1,443.5 USD | 16:53:06 |
1,443.12 USD | 16:51:08 |
1,443.12 USD | 16:51:08 |
1,445.25 USD | 16:48:36 |
1,445.88 USD | 16:47:10 |
1,447.5 USD | 16:45:09 |
1,447.5 USD | 16:45:08 |
1,445.75 USD | 16:42:37 |
1,445.5 USD | 16:39:55 |
1,445.25 USD | 16:38:08 |
1,443.25 USD | 16:35:41 |
1,441.62 USD | 16:33:37 |
1,444.25 USD | 16:29:06 |
1,446.62 USD | 16:27:08 |
1,446.62 USD | 16:27:08 |
1,446.88 USD | 16:25:08 |
1,446.88 USD | 16:25:08 |
1,446.75 USD | 16:22:30 |
1,446.25 USD | 16:20:38 |
1,446 USD | 16:17:32 |
1,445.75 USD | 16:15:50 |
1,446.62 USD | 16:13:49 |
1,445.75 USD | 16:12:13 |
1,444.38 USD | 16:10:32 |
1,445 USD | 16:08:46 |
1,444.75 USD | 16:06:39 |
1,445.38 USD | 16:02:46 |
1,444.88 USD | 15:59:37 |
1,445 USD | 15:58:14 |
1,444.62 USD | 15:55:47 |
1,443.5 USD | 15:51:15 |
1,443.25 USD | 15:49:07 |
1,443.25 USD | 15:49:07 |
1,442.62 USD | 15:47:09 |
1,442.5 USD | 15:42:25 |
1,442.75 USD | 15:41:32 |
1,441.88 USD | 15:40:11 |
1,440.88 USD | 15:37:40 |
1,442.12 USD | 15:35:37 |
1,442.62 USD | 15:33:41 |
1,443.38 USD | 15:29:22 |
1,442.25 USD | 15:27:15 |
1,442.38 USD | 15:25:16 |
1,442.75 USD | 15:21:20 |
1,443 USD | 15:17:08 |
1,443 USD | 15:17:08 |
1,442.75 USD | 15:14:13 |
1,442.25 USD | 15:11:24 |
1,442.88 USD | 15:10:09 |
1,442.88 USD | 15:10:09 |
1,442.75 USD | 15:08:25 |
1,442.62 USD | 15:05:50 |
1,443.38 USD | 15:04:20 |
1,443.12 USD | 15:02:29 |
1,442.25 USD | 15:01:26 |
1,441.62 USD | 14:58:45 |
1,441.75 USD | 14:55:15 |
1,441.88 USD | 14:53:08 |
1,441.88 USD | 14:53:07 |
1,442 USD | 14:50:44 |
1,442.5 USD | 14:48:33 |
1,442.62 USD | 14:46:42 |
1,442.88 USD | 14:45:08 |
1,442.62 USD | 14:42:58 |
1,444.25 USD | 14:41:09 |
1,444.25 USD | 14:41:09 |
1,444.12 USD | 14:39:40 |
1,443.62 USD | 14:37:56 |
1,443.88 USD | 14:36:15 |
1,444.25 USD | 14:35:22 |
1,444.75 USD | 14:33:56 |
1,445 USD | 14:31:40 |
1,443.75 USD | 14:29:51 |
1,444 USD | 14:26:22 |
1,444.12 USD | 14:24:51 |
1,444 USD | 14:23:32 |
1,444.62 USD | 14:22:32 |
1,443.5 USD | 14:20:56 |
1,443.25 USD | 14:18:51 |
1,443.75 USD | 14:16:39 |
1,443.88 USD | 14:15:26 |
1,443.62 USD | 14:13:47 |
1,443.25 USD | 14:11:49 |
1,443.12 USD | 14:10:11 |
1,443.25 USD | 14:10:11 |
1,443.62 USD | 14:08:46 |
1,443.88 USD | 14:07:14 |
1,444.5 USD | 14:04:22 |
1,443.38 USD | 14:02:40 |
1,442.25 USD | 13:59:55 |
1,442.5 USD | 13:57:41 |
1,442.75 USD | 13:56:07 |
1,442.75 USD | 13:56:07 |
1,442.38 USD | 13:53:57 |
1,441.25 USD | 13:52:37 |
1,441.5 USD | 13:50:37 |
1,441.25 USD | 13:47:08 |
1,441.25 USD | 13:47:08 |
1,441.12 USD | 13:44:43 |
1,440.75 USD | 13:43:07 |
1,440.75 USD | 13:43:07 |
1,441 USD | 13:40:53 |
1,439.5 USD | 13:37:35 |
1,439.75 USD | 13:36:10 |
1,439.75 USD | 13:36:10 |
1,440.5 USD | 13:34:32 |
1,441 USD | 13:32:36 |
1,441.5 USD | 13:31:25 |
1,440.88 USD | 13:30:22 |
1,441.75 USD | 13:27:37 |
1,441.5 USD | 13:26:07 |
1,441.5 USD | 13:26:06 |
1,440.75 USD | 13:23:43 |
1,440.38 USD | 13:22:23 |
1,440.5 USD | 13:20:32 |
1,440.25 USD | 13:19:08 |
1,440.25 USD | 13:19:08 |
1,440.75 USD | 13:16:49 |
1,440.88 USD | 13:15:11 |
1,440.88 USD | 13:15:10 |
1,440.5 USD | 13:13:17 |
1,439.62 USD | 13:11:13 |
1,439 USD | 13:08:41 |
1,438 USD | 13:07:28 |
1,438.25 USD | 13:06:22 |
1,437.75 USD | 13:04:18 |
1,438.38 USD | 13:02:26 |
1,438.75 USD | 13:01:41 |
1,439.12 USD | 12:59:49 |
1,439.75 USD | 12:57:25 |
1,439.12 USD | 12:55:47 |
1,439.38 USD | 12:53:34 |
1,441.62 USD | 12:50:40 |
1,442.88 USD | 12:48:43 |
1,443.12 USD | 12:46:57 |
1,443.38 USD | 12:44:41 |
1,443.12 USD | 12:43:27 |
1,443.38 USD | 12:41:34 |
1,443 USD | 12:39:09 |
1,443 USD | 12:39:09 |
1,444.38 USD | 12:37:09 |
1,444.38 USD | 12:37:09 |
1,445.5 USD | 12:34:32 |
1,445.25 USD | 12:32:49 |
1,445.12 USD | 12:31:24 |
1,445.38 USD | 12:29:41 |
1,445.62 USD | 12:26:57 |
1,445.88 USD | 12:24:41 |
1,446.25 USD | 12:22:29 |
1,445.75 USD | 12:18:35 |
1,445.88 USD | 12:16:29 |
1,445.62 USD | 12:13:56 |
1,445 USD | 12:12:15 |
1,444.62 USD | 12:09:23 |
1,444.25 USD | 12:07:47 |
1,444.88 USD | 12:05:38 |
1,444 USD | 12:03:43 |
1,443.88 USD | 12:02:12 |
1,444.75 USD | 11:58:31 |
1,444 USD | 11:55:50 |
1,444.38 USD | 11:48:29 |
1,444.62 USD | 11:46:28 |
1,444.38 USD | 11:43:47 |
1,445.12 USD | 11:42:26 |
1,445.62 USD | 11:40:11 |
1,445.62 USD | 11:40:11 |
1,446.25 USD | 11:38:11 |
1,446.88 USD | 11:35:48 |
1,447.38 USD | 11:33:46 |
1,447.88 USD | 11:32:13 |
1,448.5 USD | 11:32:11 |
1,448 USD | 11:29:46 |
1,447.38 USD | 11:27:44 |
1,448.12 USD | 11:23:40 |
1,448.5 USD | 11:22:09 |
1,448.5 USD | 11:22:09 |
1,449 USD | 11:20:11 |
1,448.25 USD | 11:17:31 |
1,448 USD | 11:14:09 |
1,448 USD | 11:14:08 |
1,447.88 USD | 11:12:12 |
1,446.88 USD | 11:06:32 |
1,446.62 USD | 11:04:57 |
1,446.88 USD | 11:03:21 |
1,447.12 USD | 11:01:20 |
1,447.38 USD | 10:59:07 |
1,447.62 USD | 10:57:07 |
1,447.62 USD | 10:57:07 |
1,448.25 USD | 10:54:24 |
1,448.75 USD | 10:52:47 |
1,449.62 USD | 10:50:57 |
1,449.25 USD | 10:48:53 |
1,448.88 USD | 10:47:07 |
1,449.75 USD | 10:44:31 |
1,449.25 USD | 10:42:55 |
1,450.25 USD | 10:40:14 |
1,451.12 USD | 10:38:10 |
1,451 USD | 10:36:15 |
1,452.25 USD | 10:34:20 |
1,452.12 USD | 10:32:29 |
1,451.25 USD | 10:30:12 |
1,451.25 USD | 10:30:12 |
1,451.62 USD | 10:27:54 |
1,451.88 USD | 10:25:53 |
1,451.75 USD | 10:24:16 |
1,452.12 USD | 10:22:08 |
1,452.12 USD | 10:22:08 |
1,451.38 USD | 10:20:10 |
1,451.38 USD | 10:20:10 |
1,450.88 USD | 10:18:12 |
1,450.12 USD | 10:16:15 |
1,451.12 USD | 10:13:52 |
1,450.75 USD | 10:11:22 |
1,450.5 USD | 10:10:13 |
1,450.38 USD | 10:08:11 |
1,450.12 USD | 10:06:22 |
1,449.5 USD | 10:02:32 |
1,450.62 USD | 10:00:42 |
1,449.5 USD | 09:59:16 |
1,450 USD | 09:57:32 |
1,449.88 USD | 09:54:55 |
1,450.88 USD | 09:53:13 |
1,451.75 USD | 09:50:56 |
1,452.12 USD | 09:49:09 |
1,451.5 USD | 09:47:17 |
1,451.12 USD | 09:45:07 |
1,451.75 USD | 09:43:25 |
1,452.62 USD | 09:41:08 |
1,452.62 USD | 09:41:08 |
1,452.88 USD | 09:38:42 |
1,453.38 USD | 09:35:56 |
1,452.75 USD | 09:33:28 |
1,452.88 USD | 09:31:37 |
1,452 USD | 09:29:51 |
1,452.62 USD | 09:28:06 |
1,452.62 USD | 09:28:06 |
1,452.38 USD | 09:25:51 |
1,452.62 USD | 09:23:48 |
1,452.88 USD | 09:22:10 |
1,452.75 USD | 09:20:29 |
1,452 USD | 09:18:22 |
1,452.62 USD | 09:16:11 |
1,452 USD | 09:14:10 |
1,452.75 USD | 09:11:36 |
1,452.12 USD | 09:09:39 |
1,451.75 USD | 09:07:35 |
1,450.5 USD | 09:05:23 |
1,449 USD | 09:02:46 |
1,449.75 USD | 09:00:20 |
1,450.5 USD | 08:56:06 |
1,450.5 USD | 08:56:05 |
1,451 USD | 08:53:35 |
1,450.88 USD | 08:51:42 |
1,451.25 USD | 08:48:52 |
1,450.75 USD | 08:46:48 |
1,450.5 USD | 08:43:39 |
1,450.75 USD | 08:39:22 |
1,451.25 USD | 08:36:49 |
1,451.5 USD | 08:34:33 |
1,450.88 USD | 08:32:47 |
1,450.5 USD | 08:30:36 |
1,450.38 USD | 08:28:55 |
1,450.5 USD | 08:26:57 |
1,450 USD | 08:24:56 |
1,450.25 USD | 08:22:38 |
1,449.88 USD | 08:20:44 |
1,449.5 USD | 08:16:50 |
1,449.38 USD | 08:14:51 |
1,449.75 USD | 08:12:57 |
1,450 USD | 08:09:22 |
1,450.12 USD | 08:06:41 |
1,450.25 USD | 08:02:23 |
1,450.12 USD | 07:59:14 |
1,450.62 USD | 07:57:09 |
1,449.75 USD | 07:54:46 |
1,449.88 USD | 07:52:23 |
1,449.62 USD | 07:50:48 |
1,448.75 USD | 07:47:52 |
1,449.12 USD | 07:46:13 |
1,448.62 USD | 07:43:27 |
1,448.12 USD | 07:40:27 |
1,448 USD | 07:38:06 |
1,448.38 USD | 07:35:35 |
1,448.88 USD | 07:32:43 |
1,448.62 USD | 07:29:40 |
1,448.5 USD | 07:26:54 |
1,448.88 USD | 07:24:25 |
1,448.25 USD | 07:22:39 |
1,447.88 USD | 07:20:09 |
1,448.38 USD | 07:17:56 |
1,447.12 USD | 07:15:07 |
1,447.62 USD | 07:09:34 |
1,447.12 USD | 07:07:05 |
1,447.12 USD | 07:07:05 |
1,446.75 USD | 07:03:53 |
1,447.12 USD | 07:01:09 |
1,447 USD | 06:57:06 |
1,447.12 USD | 06:54:53 |
1,448.38 USD | 06:52:28 |
1,448.75 USD | 06:50:38 |
1,449 USD | 06:47:30 |
1,449.75 USD | 06:45:30 |
1,449.5 USD | 06:43:32 |
1,449.38 USD | 06:41:31 |
1,450.62 USD | 06:39:06 |
1,450.62 USD | 06:39:05 |
1,450.5 USD | 06:34:27 |
1,451.12 USD | 06:32:07 |
1,451.12 USD | 06:32:07 |
1,451.88 USD | 06:30:08 |
1,451 USD | 06:27:52 |
1,450 USD | 06:22:18 |
1,448.88 USD | 06:19:40 |
1,451.12 USD | 06:16:25 |
1,452 USD | 06:13:37 |
1,451.38 USD | 06:10:43 |
1,452 USD | 06:07:34 |
1,452.88 USD | 06:06:05 |
1,453.38 USD | 06:01:24 |
1,454.75 USD | 05:59:06 |
1,454.75 USD | 05:59:05 |
1,455 USD | 05:54:43 |
1,456.62 USD | 05:52:30 |
1,457.12 USD | 05:45:31 |
1,456.62 USD | 05:43:43 |
1,457.25 USD | 05:41:37 |
1,457.12 USD | 05:39:43 |
1,457.5 USD | 05:37:38 |
1,457.12 USD | 05:35:50 |
1,456.12 USD | 05:33:47 |
1,456 USD | 05:31:27 |
1,456.25 USD | 05:29:43 |
1,458.62 USD | 05:27:24 |
1,459.12 USD | 05:21:26 |
1,457.88 USD | 05:18:26 |
1,457 USD | 05:16:29 |
1,455.75 USD | 05:14:30 |
1,456 USD | 05:13:06 |
1,456 USD | 05:13:05 |
1,454.5 USD | 05:10:33 |
1,454.88 USD | 05:09:15 |
1,453.38 USD | 05:07:07 |
1,452.88 USD | 05:04:36 |
1,452.75 USD | 05:03:21 |
1,451.62 USD | 05:01:13 |
1,450.38 USD | 04:56:40 |
1,449.12 USD | 04:54:33 |
1,449.88 USD | 04:52:52 |
1,450.88 USD | 04:50:57 |
1,449.5 USD | 04:49:08 |
1,448 USD | 04:47:07 |
1,448.25 USD | 04:45:23 |
1,449.38 USD | 04:43:47 |
1,451.25 USD | 04:41:32 |
1,452.88 USD | 04:39:57 |
1,451.38 USD | 04:37:32 |
1,449 USD | 04:35:47 |
1,446.25 USD | 04:31:41 |
محول |
|||
---|---|---|---|
كمية | من عند | إلى | نتيجة |
نتيجة |
البيانات التاريخية |
||||
---|---|---|---|---|
نتيجة |
مخطط 15 يوم
- 15 يوم متوسط: 664
- تغيير / 15 يوما: 21.6 USD
- التغيير / 15 يوما ٪: 3.36%
مخطط شهر واحد
- شهر واحد متوسط: 655
- تغيير / شهر واحد: 12.6 USD
- التغيير / شهر واحد٪: 1.96%
مخطط 3 أشهر
- متوسط 3 أشهر: 643
- التغيير / 3 أشهر: 0.6 USD
- التغيير / 3 أشهر ٪: 0.09%
مخطط 6 أشهر
- متوسط 6 أشهر: 615
- التغيير / 6 أشهر: 27.4 USD
- التغيير / 6 أشهر ٪: 4.46%