منتدى على الانترنت

أسواق التشفير

مؤشر رمز المعدلات (الدولار) معدل (ريال) رأس مال السوق المبلغ اليومي يتغيرون يتغيرون ٪ زمن خريطة
Bitcoin Bitcoin BTC 38807.9 9,915,418,000 715.30 1.84% 2021/07/30 16:13
Ethereum Ethereum ETH 2343.3 598,713,200 34.96 1.51% 2021/07/30 16:13
Ripple Ripple XRP 0.72198 184,500 0.02 2.15% 2021/07/30 16:13
Bitcoin Cash Bitcoin Cash BCH 522.3 133,447,700 12.54 2.40% 2021/07/30 16:13
EOS EOS EOS 3.8189 975,700 0.05 1.29% 2021/07/30 16:13
Litecoin Litecoin LTC 137 35,003,500 2.85 2.08% 2021/07/30 16:13
Cardano Cardano ADA 1.260729 322,100 0.02 1.23% 2021/07/30 16:13
Stellar Stellar XLM 0.2675 68,300 0.00 0.10% 2021/07/30 16:13
IOTA IOTA MIOTA 0.78347 200,200 0.03 4.21% 2021/07/30 16:13
NEO NEO NEO 33.9338 8,670,100 0.26 0.76% 2021/07/30 16:13
Monero Monero XMR 235.096 60,067,000 8.91 3.79% 2021/07/30 16:13
Dash Dash DASH 155.55 39,743,000 3.20 2.06% 2021/07/30 16:13
NEM NEM XEM 0.16017 40,900 0.00 2.02% 2021/07/30 16:13
TRON TRON TRX 0.060344 15,400 0.00 0.65% 2021/07/30 16:13
Tether Tether USDT 1.0005 255,610 0.00 0.02% 2021/07/30 16:13
VeChain VeChain VEN 0.314853 20,700 0.00 0.69% 2021/07/30 2:22
Qtum Qtum QTUM 6.4668 1,652,300 0.16 2.42% 2021/07/30 16:13
OmiseGO OmiseGO OMG 4.1725 1,066,100 0.19 4.84% 2021/07/30 6:06
Binance Coin Binance Coin BNB 309.32 79,031,300 3.27 1.06% 2021/07/30 16:13
ICON ICON ICX 0.89241 228,000 0.01 0.67% 2021/07/30 16:13
Lisk Lisk LSK 2.87 733,300 0.08 2.87% 2021/07/30 1:51
Zcash Zcash ZEC 103.91 26,549,000 3.05 2.94% 2021/07/30 16:13
Verge Verge XVG 0.021843 5,600 0.00 0.65% 2021/07/30 2:22
Populous Populous PPT 2.44 623,400 0.07 2.87% 2021/07/30 2:22
Nano Nano NANO 4.3852 1,120,500 0.01 0.25% 2021/07/30 5:29
Bitmark Bitmark BTM 0.060140 15,400 0.00 0.02% 2021/07/30 2:22
Bytecoin Bytecoin BCN 0.000402 100 0.00 1.49% 2021/07/30 2:22
Steem Steem STEEM 0.470407 120,200 0.01 1.35% 2021/07/30 2:22
BitShares BitShares BTS 0.040221 10,300 0.00 0.75% 2021/07/30 2:22
Wancoin Wancoin WAN 0.597275 152,600 0.00 0.30% 2021/07/30 2:22
Dogecoin Dogecoin DOGE 0.19783 50,500 0.00 0.91% 2021/07/30 16:13
Siacoin Siacoin SC 0.012922 3,300 0.00 1.99% 2021/07/30 16:13
Stratis STRAT 0.680187 173,800 0.00 0.00% 2021/05/17 0:08
Maker Maker MKR 2791.68 713,274,200 35.63 1.29% 2021/07/30 16:13
Zilliqa Zilliqa ZIL 0.074771 19,100 0.00 1.17% 2021/07/30 16:13
DigixDAO DigixDAO DGD 443.12 113,221,600 0.56 0.13% 2021/07/30 2:22
Waves Waves WAVES 15.6271 3,992,700 0.21 1.37% 2021/07/30 16:13
RChain RChain RHOC 0.03694 9,400 0.00 0.00% 2020/05/12 0:04
Status Status SNT 0.074273 19,000 0.00 0.50% 2021/07/30 2:22
0x 0x ZRX 0.72043 184,100 0.02 3.07% 2021/07/30 16:13
Ontology Ontology ONT 0.7839 200,300 0.06 8.11% 2021/07/30 16:13
Aeternity Aeternity AE 0.095729 24,500 0.00 0.04% 2021/07/30 2:22
Decred Decred DCR 138.2921 35,333,600 2.45 1.77% 2021/07/30 16:13
Loopring Loopring LRC 0.237918 60,800 0.00 0.31% 2021/07/30 2:22
Augur Augur REP 25.98 6,638,200 0.32 1.25% 2021/07/30 2:22
Aion Aion AION 0.126810 32,400 0.00 0.43% 2021/07/30 2:22
Komodo Komodo KMD 0.735528 187,900 0.00 0.64% 2021/07/30 2:22
Waltonchain Waltonchain WTC 0.566080 144,600 0.00 0.87% 2021/07/30 2:22
Ardor Ardor ARDR 0.175498 44,800 0.01 3.27% 2021/07/30 2:22
Golem GNT 0.000011 105,600 0.00 0.00% 2021/07/30 0:14

Bitcoin

  • Last : 38,807.9
  • High : 40,364.5
  • Low : 38,364.6
  • Max Fluctuation : 497.2
  • Max Fluctuation % : 0.48%
  • Open : 39,486
  • Time : 16:13:04
  • Yesterday : 39,486
  • Change % : 1.75%
  • Change : 678.1
  • Change type compared to yesterday : Decrease
  • Rate : 9,915,418,000
اسعار اليوم زمن
38,807.9 USD 16:13:04
38,815.5 USD 16:12:35
38,871.3 USD 16:11:16
38,900.1 USD 16:10:40
38,901.3 USD 16:09:11
38,924.7 USD 16:08:39
38,921.6 USD 16:07:04
38,925.5 USD 16:06:34
38,927 USD 16:05:14
38,905.6 USD 16:04:38
38,954.2 USD 16:03:21
38,938.1 USD 16:02:43
38,854.7 USD 16:01:58
38,869.9 USD 16:00:06
38,852.2 USD 15:59:33
38,849.3 USD 15:59:00
38,831.8 USD 15:58:32
38,857 USD 15:57:11
38,854.6 USD 15:56:37
38,842.6 USD 15:55:06
38,859.2 USD 15:54:35
38,850.8 USD 15:53:55
38,816.8 USD 15:53:30
38,805 USD 15:53:01
38,785.9 USD 15:52:33
38,783.5 USD 15:51:21
38,779.8 USD 15:50:42
38,823.5 USD 15:49:09
38,840.1 USD 15:48:35
38,892.5 USD 15:47:14
38,869.1 USD 15:46:40
38,802.3 USD 15:45:13
38,801.4 USD 15:44:37
38,826.7 USD 15:43:17
38,816.4 USD 15:42:40
38,830.8 USD 15:41:26
38,838.1 USD 15:40:48
38,834.6 USD 15:39:19
38,821.7 USD 15:38:39
38,825.3 USD 15:37:19
38,804.2 USD 15:36:41
38,830.2 USD 15:35:19
38,829.1 USD 15:34:40
38,886.9 USD 15:33:28
38,904.1 USD 15:32:46
38,867.2 USD 15:31:39
38,864.4 USD 15:30:52
38,868.3 USD 15:29:09
38,868.7 USD 15:28:36
38,837.6 USD 15:27:59
38,861.2 USD 15:27:31
38,880.9 USD 15:26:01
38,882.8 USD 15:25:33
38,875 USD 15:24:58
38,876 USD 15:24:31
38,909 USD 15:23:59
38,923.3 USD 15:23:32
38,917.4 USD 15:22:08
38,910.5 USD 15:21:37
38,886.8 USD 15:20:22
38,876.5 USD 15:19:41
38,862.2 USD 15:18:11
38,829.2 USD 15:17:37
38,858.8 USD 15:16:13
38,884.5 USD 15:15:38
38,861.4 USD 15:14:09
38,832.8 USD 15:13:35
38,754.5 USD 15:12:04
38,745.3 USD 15:11:35
38,745.5 USD 15:10:02
38,725.3 USD 15:09:34
38,719.3 USD 15:08:11
38,733.9 USD 15:07:36
38,750.1 USD 15:06:06
38,734.6 USD 15:05:37
38,762.1 USD 15:04:18
38,775.4 USD 15:03:39
38,745.1 USD 15:02:32
38,754.2 USD 15:01:51
38,724.8 USD 15:00:47
38,730.5 USD 14:59:54
38,732.9 USD 14:59:29
38,706 USD 14:58:58
38,713.9 USD 14:58:32
38,723.5 USD 14:57:55
38,689.4 USD 14:57:30
38,653.1 USD 14:57:01
38,634.4 USD 14:56:32
38,620.1 USD 14:55:57
38,617.9 USD 14:55:32
38,618.2 USD 14:55:00
38,617.6 USD 14:54:32
38,609.3 USD 14:53:59
38,585.3 USD 14:53:32
38,587.6 USD 14:52:59
38,609.5 USD 14:52:32
38,626.8 USD 14:51:17
38,611.2 USD 14:50:39
38,577.9 USD 14:49:11
38,590.5 USD 14:48:37
38,550.6 USD 14:47:11
38,639.9 USD 14:46:36
38,636.4 USD 14:45:15
38,624.4 USD 14:44:37
38,644.8 USD 14:43:22
38,625.8 USD 14:42:43
38,660 USD 14:41:21
38,662.4 USD 14:40:44
38,692.5 USD 14:39:13
38,707.3 USD 14:38:36
38,716.1 USD 14:37:11
38,718.9 USD 14:36:37
38,720.2 USD 14:35:12
38,719.2 USD 14:34:36
38,735.8 USD 14:33:20
38,756.1 USD 14:32:40
38,765.3 USD 14:31:34
38,760.1 USD 14:30:53
38,737 USD 14:29:15
38,722.9 USD 14:28:38
38,686.3 USD 14:27:57
38,665.5 USD 14:27:31
38,690.4 USD 14:27:00
38,705.9 USD 14:26:32
38,680.6 USD 14:25:15
38,648 USD 14:24:34
38,633.4 USD 14:23:04
38,629.3 USD 14:22:34
38,579.1 USD 14:21:14
38,583.8 USD 14:20:39
38,593.7 USD 14:19:17
38,595.8 USD 14:18:38
38,563.4 USD 14:17:15
38,507.4 USD 14:16:41
38,545 USD 14:15:23
38,540.1 USD 14:14:41
38,481.5 USD 14:13:14
38,491.1 USD 14:12:38
38,499.1 USD 14:11:17
38,489.3 USD 14:10:40
38,531.3 USD 14:09:10
38,518.9 USD 14:08:36
38,523.4 USD 14:07:04
38,515.2 USD 14:06:35
38,538.4 USD 14:05:25
38,522.7 USD 14:04:43
38,478 USD 14:03:36
38,534.9 USD 14:02:48
38,477.1 USD 14:01:58
38,364.6 USD 14:00:13
38,389.3 USD 13:59:33
38,497.6 USD 13:58:09
38,499.9 USD 13:57:36
38,476.7 USD 13:56:04
38,479.6 USD 13:55:34
38,560.8 USD 13:54:04
38,545.1 USD 13:53:33
38,607.4 USD 13:52:14
38,591.9 USD 13:51:39
38,644.2 USD 13:50:17
38,631 USD 13:49:38
38,617.1 USD 13:48:11
38,604.8 USD 13:47:36
38,632.1 USD 13:46:18
38,654.5 USD 13:45:42
38,633.6 USD 13:44:16
38,617.2 USD 13:43:38
38,563 USD 13:42:15
38,539.7 USD 13:41:38
38,609.3 USD 13:40:18
38,549.5 USD 13:39:37
38,607 USD 13:38:14
38,620.4 USD 13:37:38
38,564 USD 13:36:20
38,561.3 USD 13:35:44
38,664 USD 13:34:35
38,649.8 USD 13:33:51
38,682.4 USD 13:32:33
38,702.9 USD 13:31:48
38,758.5 USD 13:30:12
38,757.1 USD 13:29:34
38,739.8 USD 13:28:03
38,703 USD 13:27:33
38,702.5 USD 13:26:08
38,693 USD 13:25:35
38,642 USD 13:24:03
38,642.8 USD 13:23:34
38,859 USD 13:22:11
38,904.8 USD 13:21:36
38,906.5 USD 13:20:11
38,981.9 USD 13:19:37
38,901.1 USD 13:18:21
38,929.7 USD 13:17:40
39,015.8 USD 13:16:22
39,002 USD 13:15:40
38,932.9 USD 13:14:15
38,994.7 USD 13:13:37
39,491.9 USD 13:12:17
39,565 USD 13:11:39
39,619.6 USD 13:10:21
39,636.8 USD 13:09:39
39,659 USD 13:08:18
39,661.8 USD 13:07:41
39,674.6 USD 13:06:17
39,692.6 USD 13:05:39
39,674 USD 13:04:26
39,640.9 USD 13:03:44
39,667 USD 13:02:01
39,701 USD 13:00:08
39,702.2 USD 12:59:34
39,724.1 USD 12:58:03
39,725.9 USD 12:57:34
39,726.5 USD 12:57:00
39,727.9 USD 12:56:32
39,750.4 USD 12:55:05
39,749.8 USD 12:54:33
39,754.6 USD 12:53:08
39,756.6 USD 12:52:36
39,761.3 USD 12:52:01
39,756.1 USD 12:51:36
39,710.5 USD 12:50:01
39,708.7 USD 12:49:33
39,689.8 USD 12:48:09
39,680.6 USD 12:47:36
39,707.2 USD 12:46:11
39,712.9 USD 12:45:37
39,702 USD 12:44:04
39,724.1 USD 12:43:34
39,714.4 USD 12:42:09
39,692.4 USD 12:41:36
39,668.1 USD 12:40:10
39,665.4 USD 12:39:36
39,647.3 USD 12:38:05
39,641.6 USD 12:37:36
39,683.4 USD 12:36:27
39,683.3 USD 12:35:43
39,709.3 USD 12:34:19
39,708.6 USD 12:33:40
39,709.7 USD 12:32:22
39,715.5 USD 12:31:43
39,715.9 USD 12:30:54
39,721.5 USD 12:29:02
39,716.2 USD 12:28:34
39,713.6 USD 12:28:00
39,707.8 USD 12:27:33
39,702.9 USD 12:26:04
39,716.5 USD 12:25:35
39,750.4 USD 12:24:03
39,744.3 USD 12:23:34
39,757.7 USD 12:22:12
39,760.8 USD 12:21:39
39,774.1 USD 12:20:12
39,772.3 USD 12:19:35
39,819.2 USD 12:18:07
39,824.2 USD 12:17:35
39,852.2 USD 12:16:18
39,855.8 USD 12:15:43
39,818.1 USD 12:14:11
39,839.8 USD 12:13:38
39,858.4 USD 12:12:09
39,853.1 USD 12:11:36
39,870.1 USD 12:10:20
39,867.2 USD 12:09:41
39,864.9 USD 12:08:17
39,829.7 USD 12:07:38
39,829.3 USD 12:06:20
39,833.8 USD 12:05:43
39,815.3 USD 12:04:31
39,824.9 USD 12:03:48
39,834.4 USD 12:02:01
39,817.2 USD 12:00:15
39,832.8 USD 11:59:35
39,823.8 USD 11:58:09
39,789.8 USD 11:57:36
39,779.1 USD 11:56:11
39,775 USD 11:55:37
39,781 USD 11:53:33
39,834.8 USD 11:52:08
39,824.7 USD 11:51:35
39,862.4 USD 11:50:16
39,878.5 USD 11:49:37
39,872.2 USD 11:48:13
39,865.3 USD 11:47:37
39,864.6 USD 11:46:14
39,870.5 USD 11:45:40
39,854.4 USD 11:44:14
39,842.2 USD 11:43:38
39,825.2 USD 11:42:10
39,816 USD 11:41:36
39,824 USD 11:40:15
39,795.5 USD 11:39:38
39,824.4 USD 11:38:11
39,827.5 USD 11:37:37
39,829.4 USD 11:37:01
39,823.1 USD 11:36:33
39,821.1 USD 11:35:01
39,831.9 USD 11:34:33
39,840.3 USD 11:33:16
39,849.3 USD 11:32:38
39,854.8 USD 11:31:27
39,835.3 USD 11:30:45
39,842.3 USD 11:30:01
39,840.5 USD 11:29:34
39,829.2 USD 11:28:03
39,814 USD 11:27:32
39,793.4 USD 11:26:01
39,777 USD 11:25:33
39,769.3 USD 11:24:57
39,766.8 USD 11:24:32
39,763.1 USD 11:24:01
39,758.3 USD 11:23:32
39,766.4 USD 11:22:07
39,765.7 USD 11:21:35
39,746.1 USD 11:20:08
39,747 USD 11:19:37
39,755.5 USD 11:18:15
39,754.5 USD 11:17:39
39,788.2 USD 11:16:13
39,764.6 USD 11:15:39
39,763.8 USD 11:14:08
39,772.2 USD 11:13:36
39,761.1 USD 11:12:11
39,769.3 USD 11:11:37
39,792.3 USD 11:10:14
39,781.5 USD 11:09:37
39,809.7 USD 11:08:16
39,801.2 USD 11:07:39
39,821.5 USD 11:07:00
39,823 USD 11:06:33
39,809.4 USD 11:05:09
39,806 USD 11:04:37
39,789.1 USD 11:03:16
39,801.3 USD 11:02:39
39,774 USD 11:01:10
39,773.8 USD 10:59:26
39,774.9 USD 10:58:54
39,776.8 USD 10:58:29
39,765 USD 10:58:00
39,755.4 USD 10:57:33
39,756 USD 10:56:32
39,758.6 USD 10:56:01
39,755.8 USD 10:55:33
39,747 USD 10:54:58
39,736 USD 10:54:31
39,750.8 USD 10:53:59
39,759.2 USD 10:53:32
39,760.3 USD 10:52:59
39,762.2 USD 10:52:32
39,702.5 USD 10:51:16
39,662.8 USD 10:50:42
39,646.6 USD 10:49:59
39,655.6 USD 10:49:33
39,664.8 USD 10:49:00
39,687 USD 10:48:34
39,662.6 USD 10:47:56
39,649.6 USD 10:47:29
39,652.1 USD 10:46:59
39,663.2 USD 10:46:31
39,697.8 USD 10:45:03
39,695.8 USD 10:44:35
39,646.6 USD 10:43:17
39,657.4 USD 10:42:41
39,690.5 USD 10:41:18
39,690.9 USD 10:40:41
39,732.8 USD 10:39:06
39,740.8 USD 10:38:36
39,748.5 USD 10:37:10
39,744.6 USD 10:36:37
39,755.5 USD 10:35:08
39,739.8 USD 10:34:37
39,736.9 USD 10:33:19
39,691.8 USD 10:32:40
39,720 USD 10:31:31
39,723 USD 10:30:50
39,703.8 USD 10:29:06
39,705.7 USD 10:28:34
39,714.8 USD 10:27:59
39,733.9 USD 10:27:32
39,744.6 USD 10:26:57
39,734.7 USD 10:26:30
39,739.6 USD 10:25:55
39,760.8 USD 10:25:31
39,762.6 USD 10:25:00
39,764.6 USD 10:24:33
39,756.3 USD 10:23:57
39,766.9 USD 10:23:30
39,754.8 USD 10:22:58
39,746.1 USD 10:22:31
39,736.9 USD 10:21:59
39,740.5 USD 10:21:33
39,736.3 USD 10:21:00
39,730.9 USD 10:20:35
39,702.9 USD 10:19:59
39,697 USD 10:19:33
39,704 USD 10:18:05
39,703.4 USD 10:17:34
39,726.8 USD 10:16:08
39,722.7 USD 10:15:36
39,740 USD 10:14:05
39,761.6 USD 10:13:34
39,789 USD 10:12:06
39,780.7 USD 10:11:34
39,783.4 USD 10:10:09
39,783.1 USD 10:09:35
39,753.3 USD 10:08:11
39,755 USD 10:07:37
39,714.9 USD 10:06:59
39,712.2 USD 10:06:33
39,724.6 USD 10:05:18
39,722.5 USD 10:04:38
39,673.3 USD 10:03:19
39,669.7 USD 10:02:41
39,685.9 USD 10:01:05
39,682.1 USD 09:59:23
39,662.6 USD 09:58:54
39,646.4 USD 09:58:28
39,666.1 USD 09:57:58
39,648.3 USD 09:57:31
39,656.3 USD 09:56:55
39,687.1 USD 09:56:30
39,721.1 USD 09:55:58
39,712.8 USD 09:55:32
39,751.9 USD 09:54:31
39,758.3 USD 09:53:22
39,758.2 USD 09:52:52
39,760.9 USD 09:52:28
39,766.4 USD 09:51:58
39,762.5 USD 09:51:32
39,706.7 USD 09:50:01
39,703.4 USD 09:49:33
39,723.8 USD 09:48:57
39,724.3 USD 09:48:30
39,714.9 USD 09:47:56
39,715 USD 09:46:56
39,721.7 USD 09:46:31
39,737.3 USD 09:45:01
39,732.8 USD 09:44:32
39,738.4 USD 09:43:12
39,738.6 USD 09:42:37
39,784.1 USD 09:41:13
39,784.6 USD 09:40:40
39,804.8 USD 09:39:55
39,813 USD 09:39:30
39,809.1 USD 09:39:00
39,811 USD 09:38:31
39,824.1 USD 09:37:05
39,819.2 USD 09:36:35
39,798.4 USD 09:35:04
39,798 USD 09:34:34
39,799.9 USD 09:33:09
39,801.4 USD 09:32:36
39,810.9 USD 09:31:25
39,810.5 USD 09:30:46
39,799.1 USD 09:29:22
39,789.6 USD 09:28:54
39,777.1 USD 09:28:30
39,779.6 USD 09:27:22
39,777.7 USD 09:26:55
39,730.1 USD 09:26:29
39,723.1 USD 09:25:56
39,710.4 USD 09:25:30
39,702.4 USD 09:24:55
39,683.7 USD 09:24:29
39,757.6 USD 09:23:21
39,764.8 USD 09:22:54
39,778.1 USD 09:22:29
39,782.3 USD 09:21:55
39,780.1 USD 09:21:31
39,785.2 USD 09:20:22
39,784.2 USD 09:19:50
39,769 USD 09:19:27
39,775.6 USD 09:18:24
39,756.3 USD 09:17:54
39,768.4 USD 09:17:29
39,749.9 USD 09:16:59
39,745.7 USD 09:16:33
39,759.1 USD 09:15:09
39,765.5 USD 09:14:35
39,780.6 USD 09:13:56
39,798.5 USD 09:13:31
39,796.8 USD 09:13:00
39,758.7 USD 09:12:32
39,811 USD 09:11:15
39,814.1 USD 09:10:40
39,815.7 USD 09:09:58
39,833.7 USD 09:09:31
39,854.2 USD 09:08:59
39,843.7 USD 09:08:33
39,842.5 USD 09:07:58
39,904.4 USD 09:07:32
39,920.3 USD 09:06:59
39,927.4 USD 09:06:34
39,935.2 USD 09:05:57
39,920.3 USD 09:05:32
39,920.6 USD 09:04:01
39,905.3 USD 09:03:33
39,863.4 USD 09:02:24
39,878.5 USD 09:01:46
39,894.2 USD 09:00:56
39,898 USD 08:59:56
39,885.6 USD 08:59:29
39,857.1 USD 08:58:18
39,859.9 USD 08:57:51
39,880.6 USD 08:57:28
39,903.4 USD 08:56:23
39,920.3 USD 08:55:54
39,907.1 USD 08:55:30
39,897.5 USD 08:54:22
39,880.5 USD 08:53:54
39,877.8 USD 08:53:29
39,872.8 USD 08:52:18
39,865.1 USD 08:51:51
39,875.9 USD 08:51:30
39,885.2 USD 08:51:00
39,891.9 USD 08:50:35
39,892.2 USD 08:49:55
39,903.7 USD 08:49:29
39,911.7 USD 08:48:19
39,912.5 USD 08:47:52
39,924.1 USD 08:47:28
39,927.9 USD 08:46:06
39,907.2 USD 08:45:35
39,904.7 USD 08:44:57
39,908.4 USD 08:44:29
39,873 USD 08:43:03
39,866.3 USD 08:42:33
39,872.1 USD 08:41:05
39,902.9 USD 08:40:36
39,944 USD 08:39:21
39,962 USD 08:38:52
39,966.1 USD 08:38:29
39,932.3 USD 08:37:58
39,932.9 USD 08:37:30
39,946 USD 08:36:01
39,950.9 USD 08:35:37
39,949 USD 08:34:55
39,962.1 USD 08:34:30
40,010.1 USD 08:33:04
39,981.7 USD 08:32:35
39,959.3 USD 08:32:00
39,976 USD 08:31:33
39,985.8 USD 08:30:26
39,988.6 USD 08:29:51
39,996.8 USD 08:29:27
39,994.5 USD 08:28:55
39,994.1 USD 08:28:29
39,972.2 USD 08:27:16
39,968.9 USD 08:26:50
39,967.7 USD 08:26:27
40,004 USD 08:25:15
40,008 USD 08:24:49
39,997.5 USD 08:24:27
39,989.5 USD 08:23:17
39,982.6 USD 08:22:52
39,986.5 USD 08:22:28
39,986.3 USD 08:21:55
39,980.1 USD 08:21:29
39,975.3 USD 08:20:20
39,972.4 USD 08:19:51
39,980.7 USD 08:19:27
39,994.8 USD 08:18:21
39,994.9 USD 08:17:53
40,001.6 USD 08:17:30
40,024.5 USD 08:16:21
40,045.6 USD 08:15:53
40,056 USD 08:15:30
40,038.2 USD 08:14:23
40,061 USD 08:13:54
40,051.1 USD 08:13:29
40,054.2 USD 08:12:16
40,058.9 USD 08:11:51
40,060.7 USD 08:11:27
39,999.9 USD 08:10:22
39,987.3 USD 08:09:51
39,985.2 USD 08:09:27
39,984.2 USD 08:08:20
39,966.5 USD 08:07:53
39,979 USD 08:07:29
40,002.1 USD 08:06:16
40,016.4 USD 08:05:51
40,025.8 USD 08:05:30
40,021.6 USD 08:05:00
40,018 USD 08:04:31
40,008.9 USD 08:04:00
39,998.5 USD 08:03:34
40,088.5 USD 08:02:24
40,102.1 USD 08:01:47
40,097.5 USD 08:00:15
40,084.8 USD 07:59:45
40,082.5 USD 07:59:24
40,068.4 USD 07:58:05
40,059.1 USD 07:57:45
40,058.8 USD 07:57:24
40,048.9 USD 07:56:12
40,049.3 USD 07:55:49
40,043.3 USD 07:55:27
40,060.2 USD 07:54:06
40,063.6 USD 07:53:45
40,069.5 USD 07:53:24
40,082.1 USD 07:51:48
40,077 USD 07:51:26
40,070.8 USD 07:50:15
40,069.2 USD 07:49:49
40,040.4 USD 07:49:25
40,033.2 USD 07:48:12
40,044.3 USD 07:47:49
40,056.1 USD 07:47:28
40,040.1 USD 07:46:16
40,040.9 USD 07:45:51
40,022 USD 07:45:28
40,008.8 USD 07:44:15
40,013 USD 07:43:50
40,016.3 USD 07:43:27
40,005.3 USD 07:42:57
40,006.1 USD 07:42:29
40,011.5 USD 07:41:03
40,034.6 USD 07:40:36
40,006.5 USD 07:39:19
40,004.8 USD 07:38:52
39,990 USD 07:38:28
39,988.4 USD 07:37:55
39,979 USD 07:37:29
40,004.2 USD 07:36:04
39,984.8 USD 07:35:34
39,985.4 USD 07:34:19
39,987.7 USD 07:33:53
40,009.3 USD 07:33:29
40,008.8 USD 07:32:59
40,013.9 USD 07:32:33
40,013.3 USD 07:31:56
40,010.8 USD 07:31:32
39,985.1 USD 07:30:10
39,975.7 USD 07:29:46
39,996.2 USD 07:29:25
40,007.6 USD 07:28:09
39,991.3 USD 07:27:47
39,972.4 USD 07:27:27
39,975.4 USD 07:26:14
39,977.1 USD 07:25:51
39,983.2 USD 07:25:28
40,011 USD 07:24:07
39,997.3 USD 07:23:46
40,007.6 USD 07:23:24
40,044.2 USD 07:22:14
40,025.1 USD 07:21:50
40,025.8 USD 07:21:26
40,049 USD 07:20:05
40,082.1 USD 07:19:44
40,082.4 USD 07:19:25
40,076.7 USD 07:18:13
40,098.3 USD 07:17:49
40,112.2 USD 07:17:26
40,110.7 USD 07:16:19
40,111.5 USD 07:15:53
40,123.5 USD 07:15:30
40,132.9 USD 07:14:17
40,112.1 USD 07:13:51
40,103.5 USD 07:13:27
40,113.3 USD 07:12:09
40,080.5 USD 07:11:46
40,082.5 USD 07:11:26
40,089.2 USD 07:10:58
40,094.5 USD 07:10:33
40,113.7 USD 07:09:13
40,113.9 USD 07:08:48
40,115.5 USD 07:08:26
40,116.6 USD 07:07:55
40,118.1 USD 07:07:29
40,134.8 USD 07:06:19
40,137.1 USD 07:05:53
40,126.6 USD 07:05:30
40,122.4 USD 07:04:19
40,122.8 USD 07:03:51
40,132.4 USD 07:03:28
40,135.2 USD 07:02:58
40,175.4 USD 07:02:31
40,163 USD 07:01:27
40,158.3 USD 07:00:48
40,129.8 USD 06:59:05
40,146 USD 06:58:24
40,139.9 USD 06:57:07
40,144 USD 06:56:46
40,143.1 USD 06:56:25
40,131.1 USD 06:55:08
40,112.7 USD 06:54:46
40,128.5 USD 06:54:24
40,101.1 USD 06:53:05
40,099.1 USD 06:52:45
40,100 USD 06:52:25
40,093.1 USD 06:52:00
40,096.5 USD 06:51:43
40,093.8 USD 06:51:25
40,162.3 USD 06:50:11
40,164.1 USD 06:49:47
40,172 USD 06:49:26
40,162 USD 06:49:01
40,163.7 USD 06:48:44
40,195.1 USD 06:48:24
40,206.4 USD 06:47:14
40,204.9 USD 06:46:50
40,191.2 USD 06:46:28
40,186.4 USD 06:45:12
40,186.7 USD 06:44:46
40,196.6 USD 06:44:25
40,228.9 USD 06:43:19
40,244.5 USD 06:42:53
40,237.3 USD 06:42:29
40,201.7 USD 06:42:00
40,204 USD 06:41:24
40,194.6 USD 06:40:57
40,197 USD 06:40:32
40,191.6 USD 06:39:09
40,186 USD 06:38:46
40,190.7 USD 06:38:26
40,176.2 USD 06:37:11
40,182.6 USD 06:36:47
40,169.6 USD 06:36:25
40,184.3 USD 06:35:13
40,185.4 USD 06:34:48
40,160.7 USD 06:34:26
40,226.8 USD 06:33:13
40,209.2 USD 06:32:49
40,216.4 USD 06:32:25
40,103.4 USD 06:31:04
40,098.6 USD 06:30:36
40,094.5 USD 06:29:05
40,092.3 USD 06:28:46
40,109.1 USD 06:28:26
40,111.6 USD 06:27:59
40,093.1 USD 06:27:43
40,094.8 USD 06:27:23
40,104.9 USD 06:27:00
40,112.9 USD 06:26:42
40,109.9 USD 06:26:23
40,067.5 USD 06:26:01
40,064.1 USD 06:25:45
40,038.1 USD 06:25:26
40,036.3 USD 06:25:00
40,037.5 USD 06:24:42
40,038.2 USD 06:24:23
40,050.2 USD 06:23:58
40,045.6 USD 06:23:42
40,054.5 USD 06:23:23
40,076.5 USD 06:22:09
40,051.9 USD 06:21:47
40,050.2 USD 06:21:24
40,047.4 USD 06:20:02
40,094 USD 06:19:43
40,114.8 USD 06:19:24
40,101.5 USD 06:18:11
40,091.4 USD 06:17:48
40,080.8 USD 06:17:27
40,070 USD 06:16:14
40,047.3 USD 06:15:50
40,019.4 USD 06:15:27
40,029.9 USD 06:14:08
40,035.1 USD 06:13:46
40,034.9 USD 06:13:24
40,019.9 USD 06:12:13
39,990.6 USD 06:11:48
40,000.3 USD 06:11:26
39,985.8 USD 06:10:13
39,984.7 USD 06:09:47
39,981.5 USD 06:09:25
40,024.5 USD 06:08:14
40,026.7 USD 06:07:50
40,008.9 USD 06:07:28
40,001.7 USD 06:06:59
39,986.2 USD 06:06:41
39,990 USD 06:06:23
39,969.6 USD 06:05:56
39,988.6 USD 06:05:32
39,979.9 USD 06:04:53
39,974.9 USD 06:04:29
39,932.3 USD 06:03:57
39,921.9 USD 06:03:32
39,927.2 USD 06:02:28
39,936.5 USD 06:01:51
39,935.9 USD 06:00:52
39,942.9 USD 05:59:59
39,945.1 USD 05:59:41
39,934.3 USD 05:59:23
39,929.1 USD 05:58:57
39,925.5 USD 05:58:42
39,926.9 USD 05:58:22
39,923.8 USD 05:57:05
39,932.3 USD 05:56:45
39,932.4 USD 05:56:24
39,946 USD 05:55:44
39,945.8 USD 05:55:25
39,942.2 USD 05:54:58
39,925.9 USD 05:54:41
39,924.8 USD 05:54:22
39,942.4 USD 05:53:40
39,952.9 USD 05:53:21
39,941 USD 05:52:58
39,955.4 USD 05:52:40
39,956.6 USD 05:52:22
39,937.3 USD 05:51:57
39,943.8 USD 05:51:41
39,944.5 USD 05:51:23
39,963.8 USD 05:50:04
39,964.8 USD 05:49:45
39,976.3 USD 05:49:25
39,977.9 USD 05:48:59
39,972.2 USD 05:48:41
39,974.4 USD 05:48:22
40,008.6 USD 05:47:04
40,057.6 USD 05:46:44
40,064.3 USD 05:46:24
39,998 USD 05:45:01
39,940.6 USD 05:44:24
39,913.3 USD 05:43:12
39,915.1 USD 05:42:48
39,924.9 USD 05:42:25
39,964 USD 05:41:14
39,967.2 USD 05:40:50
39,939.6 USD 05:40:28
39,936.1 USD 05:40:01
39,944.8 USD 05:39:43
39,944.7 USD 05:39:23
39,938 USD 05:39:00
39,947.1 USD 05:38:44
39,947.6 USD 05:38:23
39,922.3 USD 05:37:04
39,918 USD 05:36:45
39,907.2 USD 05:36:26
39,875 USD 05:35:06
39,875.6 USD 05:34:46
39,864.4 USD 05:34:26
39,920.5 USD 05:33:08
39,924.1 USD 05:32:46
39,923 USD 05:32:26
39,910.9 USD 05:31:07
39,909.5 USD 05:30:38
39,920 USD 05:29:05
39,910.8 USD 05:28:45
39,923.9 USD 05:28:24
39,911.6 USD 05:27:57
39,912.7 USD 05:27:40
39,914 USD 05:27:23
39,919.3 USD 05:26:56
39,946.5 USD 05:26:40
39,919.3 USD 05:26:22
39,946.5 USD 05:25:58
39,923.1 USD 05:25:42
39,926.2 USD 05:25:23
39,926.8 USD 05:24:56
39,913.4 USD 05:24:40
39,914 USD 05:24:22
39,937.2 USD 05:23:56
39,947.4 USD 05:23:38
39,953 USD 05:23:22
39,947.2 USD 05:22:57
39,949.4 USD 05:22:40
39,956.2 USD 05:22:22
39,960.8 USD 05:21:04
39,908.8 USD 05:20:47
39,910.8 USD 05:19:56
39,893.4 USD 05:19:39
39,880.6 USD 05:19:21
39,879.7 USD 05:18:57
39,881 USD 05:18:42
39,890 USD 05:18:24
39,939.3 USD 05:17:06
39,958.5 USD 05:16:49
39,958.6 USD 05:16:30
39,966.6 USD 05:15:06
39,966.9 USD 05:14:45
39,963.4 USD 05:14:26
39,965.8 USD 05:14:00
39,975.8 USD 05:13:44
39,975.5 USD 05:13:25
39,974.4 USD 05:13:00
39,973.5 USD 05:12:43
39,962 USD 05:12:24
39,995.9 USD 05:11:10
40,014 USD 05:10:48
40,036.5 USD 05:10:28
40,025.2 USD 05:09:58
40,032.3 USD 05:09:41
40,033.8 USD 05:09:23
40,012 USD 05:08:05
40,023.3 USD 05:07:45
40,044.9 USD 05:07:24
40,045.1 USD 05:07:00
40,024.4 USD 05:06:43
40,030 USD 05:06:23
40,013.7 USD 05:05:02
40,014.7 USD 05:04:46
40,022.9 USD 05:04:26
39,984.2 USD 05:03:02
39,980.9 USD 05:02:45
39,985.8 USD 05:02:25
40,027.5 USD 05:01:05
40,042.4 USD 05:00:39
40,047.2 USD 04:59:06
40,060.5 USD 04:58:49
40,046.9 USD 04:58:35
40,060.5 USD 04:58:19
40,109.8 USD 04:56:53
40,111.8 USD 04:56:38
40,116.4 USD 04:56:21
40,016.5 USD 04:55:11
40,045.6 USD 04:54:52
40,021.7 USD 04:54:37
40,034.9 USD 04:54:21
40,045 USD 04:53:11
40,059 USD 04:52:52
40,070.1 USD 04:52:37
40,070 USD 04:52:21
40,079.8 USD 04:51:01
40,085.4 USD 04:50:44
40,084.3 USD 04:50:24
40,021.5 USD 04:49:14
40,019.8 USD 04:48:55
40,021.1 USD 04:48:38
39,981.8 USD 04:48:21
39,992.9 USD 04:47:57
39,993.7 USD 04:47:42
39,963.4 USD 04:47:24
39,926.5 USD 04:46:59
39,894.3 USD 04:46:39
39,898.8 USD 04:46:22
39,902.2 USD 04:45:58
39,898.6 USD 04:45:42
39,901.5 USD 04:45:24
39,878.3 USD 04:44:55
39,895.3 USD 04:44:38
39,871.7 USD 04:44:21
39,867.7 USD 04:43:01
39,843.2 USD 04:42:44
39,808.2 USD 04:42:23
39,782.1 USD 04:41:07
39,785 USD 04:40:47
39,809.3 USD 04:40:27
39,906.3 USD 04:39:14
39,910.1 USD 04:38:54
39,922.9 USD 04:38:38
39,926.5 USD 04:38:21
39,954.7 USD 04:37:14
39,969.6 USD 04:36:54
39,973.8 USD 04:36:38
39,963.8 USD 04:36:22
39,965.5 USD 04:36:01
39,950.7 USD 04:35:45
39,984 USD 04:34:55
40,019.2 USD 04:34:39
40,028.2 USD 04:34:22
39,988.2 USD 04:33:59
39,992.3 USD 04:33:41
39,912.1 USD 04:33:00
39,914.4 USD 04:32:43
39,915.8 USD 04:32:25
40,041 USD 04:32:01
40,011.4 USD 04:31:44
40,053.2 USD 04:31:24
40,029 USD 04:30:56
40,001.4 USD 04:30:33
39,995.1 USD 04:30:00
39,987.2 USD 04:29:48
39,998.9 USD 04:29:33
40,002.2 USD 04:29:20
40,020.1 USD 04:28:03
40,019.7 USD 04:27:50
40,019.6 USD 04:27:36
40,018.7 USD 04:27:20
40,033.2 USD 04:26:47
40,036.8 USD 04:26:33
40,029.5 USD 04:26:19
40,029.2 USD 04:26:00
40,021.3 USD 04:25:48
40,018.5 USD 04:25:35
40,001.6 USD 04:25:21
39,999.2 USD 04:25:00
40,007 USD 04:24:47
40,014.1 USD 04:24:33
40,019.9 USD 04:24:19
39,987.3 USD 04:23:59
39,985.3 USD 04:23:46
39,940.9 USD 04:23:33
39,932.9 USD 04:23:18
40,008.7 USD 04:22:03
40,011.6 USD 04:21:49
40,004 USD 04:21:35
40,004.5 USD 04:21:20
39,982.1 USD 04:20:58
39,949.6 USD 04:20:41
39,946.4 USD 04:20:24
39,952.6 USD 04:19:03
39,934.1 USD 04:18:48
39,990 USD 04:18:19
40,067.2 USD 04:16:53
40,071.9 USD 04:16:37
40,079.9 USD 04:16:20
40,082 USD 04:15:57
40,083.5 USD 04:15:39
40,092.2 USD 04:15:22
40,108.2 USD 04:14:10
40,093 USD 04:13:53
40,092.8 USD 04:13:36
40,143.2 USD 04:13:20
40,155.4 USD 04:12:10
40,156.2 USD 04:11:51
40,155 USD 04:11:36
40,154.5 USD 04:11:20
40,140.1 USD 04:10:56
40,136.7 USD 04:10:40
40,136.6 USD 04:10:23
40,119.9 USD 04:09:04
40,135 USD 04:08:50
40,171.6 USD 04:08:34
40,093.8 USD 04:08:20
40,176.9 USD 04:07:08
40,183.6 USD 04:06:52
40,186.1 USD 04:06:36
40,188.2 USD 04:06:21
40,158.1 USD 04:06:00
40,152.9 USD 04:05:48
40,224.8 USD 04:05:34
40,161.2 USD 04:05:20
40,246.6 USD 04:04:58
40,252.9 USD 04:04:43
40,255.9 USD 04:04:22
40,225.1 USD 04:03:06
40,364.5 USD 04:02:26
40,310.8 USD 04:01:04
40,295.5 USD 04:00:39
40,295 USD 03:59:57
40,292.4 USD 03:59:44
40,278.2 USD 03:59:31
40,270.9 USD 03:59:18
40,279 USD 03:58:55
40,280.3 USD 03:58:44
40,281.1 USD 03:58:31
40,275.6 USD 03:58:18
40,264.7 USD 03:57:56
40,294.9 USD 03:57:44
40,295.9 USD 03:57:31
40,295.5 USD 03:57:18
40,270.6 USD 03:56:57
40,312.7 USD 03:56:45
40,315.7 USD 03:56:33
40,284.5 USD 03:56:19
40,210 USD 03:54:55
40,212.4 USD 03:54:43
40,223.5 USD 03:54:31
40,220.9 USD 03:54:18
40,203.6 USD 03:53:55
40,140.1 USD 03:53:30
40,113.3 USD 03:53:16
40,129.8 USD 03:52:55
40,158 USD 03:52:44
40,159.4 USD 03:52:32
40,198 USD 03:52:18
40,235.1 USD 03:51:05
40,207.8 USD 03:50:52
40,205.9 USD 03:50:37
39,973.1 USD 03:50:22
39,967.5 USD 03:48:54
39,969.6 USD 03:48:42
39,971.2 USD 03:48:31
39,957.2 USD 03:48:17
39,949.5 USD 03:48:00
39,942.8 USD 03:47:48
39,942.7 USD 03:47:33
39,940 USD 03:47:19
39,907.8 USD 03:46:06
39,909.3 USD 03:45:36
39,907.6 USD 03:45:21
39,907 USD 03:44:57
39,906.8 USD 03:44:45
39,904.4 USD 03:44:32
39,905.7 USD 03:44:18
39,924.3 USD 03:43:03
39,925.5 USD 03:42:50
39,897.1 USD 03:42:34
39,891.6 USD 03:42:19
39,921.3 USD 03:41:12
39,926 USD 03:40:38
39,949.2 USD 03:40:21
39,943.7 USD 03:39:58
39,914.3 USD 03:39:46
39,909.6 USD 03:39:32
39,929.6 USD 03:39:18
39,929.2 USD 03:38:58
39,919.9 USD 03:38:45
39,919.5 USD 03:38:31
39,912.3 USD 03:38:18
39,945.4 USD 03:37:58
39,948.8 USD 03:37:46
39,949.7 USD 03:37:32
39,967.8 USD 03:37:19
39,984.7 USD 03:36:56
39,987.2 USD 03:36:44
39,934.9 USD 03:36:31
39,940 USD 03:36:18
39,913 USD 03:36:00
39,899.1 USD 03:35:49
40,001 USD 03:34:44
39,949.1 USD 03:34:30
39,949.5 USD 03:34:17
39,810.4 USD 03:33:04
39,810.7 USD 03:32:50
39,810.8 USD 03:32:36
39,811 USD 03:32:20
39,812.8 USD 03:31:59
39,820.5 USD 03:31:46
39,807.1 USD 03:31:33
39,806.7 USD 03:31:19
39,785.8 USD 03:30:58
39,784.1 USD 03:30:42
39,791.7 USD 03:30:25
39,792.1 USD 03:29:58
39,791.5 USD 03:29:48
39,791.1 USD 03:29:38
39,783 USD 03:29:26
39,788.4 USD 03:29:15
39,788.3 USD 03:28:57
39,791.7 USD 03:28:43
39,790.3 USD 03:28:29
39,794.6 USD 03:28:16
39,783.2 USD 03:27:39
39,750.3 USD 03:27:28
39,765.2 USD 03:26:07
39,750.3 USD 03:25:54
39,748 USD 03:25:44
39,761.1 USD 03:25:32
39,764.7 USD 03:25:19
39,754.8 USD 03:24:57
39,755.8 USD 03:24:45
39,768.8 USD 03:24:31
39,770.3 USD 03:24:19
39,756.7 USD 03:23:58
39,759.4 USD 03:23:46
39,759.6 USD 03:23:32
39,759.5 USD 03:23:18
39,759.7 USD 03:22:58
39,749.3 USD 03:22:45
39,749 USD 03:22:33
39,743.8 USD 03:22:19
39,798.4 USD 03:21:08
39,792.2 USD 03:20:36
39,793.8 USD 03:20:21
39,795.6 USD 03:19:57
39,795.7 USD 03:19:45
39,796.6 USD 03:19:32
39,796.5 USD 03:19:18
39,787.3 USD 03:18:56
39,793.6 USD 03:18:35
39,792.7 USD 03:18:20
39,759.6 USD 03:16:48
39,739.4 USD 03:16:35
39,740.8 USD 03:16:19
39,771.9 USD 03:14:51
39,788.9 USD 03:14:20
39,786.8 USD 03:13:07
39,785.4 USD 03:12:53
39,778.3 USD 03:12:37
39,780.3 USD 03:12:20
39,782.4 USD 03:12:01
39,781.6 USD 03:11:48
39,778.1 USD 03:11:34
39,781.1 USD 03:11:19
39,772.2 USD 03:10:04
39,746.6 USD 03:09:50
39,760.3 USD 03:09:35
39,765.4 USD 03:09:19
39,775.7 USD 03:08:03
39,778.4 USD 03:07:50
39,763.3 USD 03:07:35
39,763 USD 03:07:20
39,744.2 USD 03:06:06
39,729 USD 03:05:38
39,744.5 USD 03:05:21
39,757.3 USD 03:04:10
39,757.9 USD 03:03:54
39,780 USD 03:03:38
39,785.7 USD 03:03:20
39,787.7 USD 03:02:58
39,786.8 USD 03:02:42
39,767.1 USD 03:02:25
39,735.6 USD 03:01:05
39,722.9 USD 03:00:30
39,725.7 USD 02:59:58
39,746.4 USD 02:59:48
39,742.4 USD 02:59:36
39,742.1 USD 02:59:26
39,720.7 USD 02:59:15
39,707.4 USD 02:58:45
39,706 USD 02:58:25
39,710.7 USD 02:58:15
39,712.8 USD 02:57:57
39,731.6 USD 02:57:37
39,730.7 USD 02:57:25
39,730.4 USD 02:57:15
39,722.4 USD 02:56:02
39,721.3 USD 02:55:41
39,725.3 USD 02:55:29
39,716.2 USD 02:55:18
39,715.6 USD 02:54:56
39,715.1 USD 02:54:48
39,716.5 USD 02:54:37
39,713.2 USD 02:54:28
39,704.7 USD 02:54:16
39,702.7 USD 02:53:57
39,715.4 USD 02:53:37
39,718.3 USD 02:53:26
39,712.1 USD 02:53:15
39,711.4 USD 02:52:58
39,693 USD 02:52:39
39,679.1 USD 02:52:28
39,678.6 USD 02:52:16
39,686.4 USD 02:51:51
39,688.2 USD 02:51:41
39,701.6 USD 02:51:28
39,705.9 USD 02:51:17
39,710.2 USD 02:50:56
39,729.1 USD 02:50:44
39,709.2 USD 02:50:33
39,709.1 USD 02:50:19
39,736.1 USD 02:48:53
39,773.1 USD 02:48:42
39,779.1 USD 02:48:29
39,775.9 USD 02:48:16
39,728.4 USD 02:47:38
39,726.5 USD 02:47:27
39,716.9 USD 02:47:15
39,685.9 USD 02:45:52
39,684.7 USD 02:45:42
39,681.4 USD 02:45:29
39,685.2 USD 02:45:18
39,706.7 USD 02:44:52
39,705.2 USD 02:44:38
39,696.9 USD 02:44:27
39,710.1 USD 02:44:16
39,668 USD 02:42:54
39,659.8 USD 02:42:41
39,661.9 USD 02:42:30
39,659.7 USD 02:42:17
39,657.8 USD 02:41:58
39,659.1 USD 02:41:47
39,634.6 USD 02:41:36
39,626.7 USD 02:41:25
39,612.6 USD 02:41:14
39,612 USD 02:40:55
39,609.6 USD 02:40:43
39,606.1 USD 02:40:31
39,615.3 USD 02:40:18
39,628.4 USD 02:39:56
39,628 USD 02:39:47
39,628.2 USD 02:39:37
39,637.4 USD 02:39:26
39,647 USD 02:39:15
39,646.7 USD 02:38:57
39,650.7 USD 02:38:37
39,653.6 USD 02:38:26
39,657.6 USD 02:38:16
39,679.7 USD 02:37:55
39,681.5 USD 02:37:36
39,680.4 USD 02:37:25
39,651.1 USD 02:37:14
39,651.2 USD 02:36:51
39,625.6 USD 02:36:40
39,632.9 USD 02:36:31
39,648.3 USD 02:36:17
39,648.2 USD 02:35:55
39,599.8 USD 02:35:44
39,563.1 USD 02:35:31
39,545.7 USD 02:35:17
39,546 USD 02:33:55
39,546.7 USD 02:33:42
39,555.5 USD 02:33:30
39,558.7 USD 02:33:16
39,556 USD 02:31:53
39,558.8 USD 02:31:40
39,547.2 USD 02:31:28
39,546.5 USD 02:31:17
39,545.4 USD 02:30:59
39,542.5 USD 02:30:35
39,536 USD 02:30:22
39,535.3 USD 02:29:53
39,558.5 USD 02:29:43
39,544.9 USD 02:29:26
39,545.2 USD 02:29:14
39,545 USD 02:29:00
39,538.5 USD 02:28:52
39,539.2 USD 02:28:42
39,537.5 USD 02:28:33
39,531.4 USD 02:28:24
39,530.9 USD 02:28:14
39,521.2 USD 02:27:59
39,514.4 USD 02:27:41
39,515.1 USD 02:27:22
39,515.3 USD 02:27:13
39,524.8 USD 02:26:55
39,524.7 USD 02:26:48
39,517.5 USD 02:26:39
39,518.4 USD 02:26:23
39,524.7 USD 02:26:14
39,525.5 USD 02:25:50
39,531 USD 02:25:42
39,532.4 USD 02:25:33
39,520.4 USD 02:25:24
39,517.7 USD 02:25:15
39,538.8 USD 02:24:36
39,559.3 USD 02:22:32
39,570.8 USD 02:19:54
39,570.2 USD 02:19:45
39,570.7 USD 02:19:36
39,571.6 USD 02:19:25
39,589.6 USD 02:19:15
39,602.9 USD 02:18:03
39,605 USD 02:17:55
39,605.8 USD 02:17:46
39,558.8 USD 02:17:35
39,605.7 USD 02:17:25
39,604.3 USD 02:17:14
39,581.4 USD 02:16:53
39,574.3 USD 02:16:43
39,571.2 USD 02:16:25
39,570.9 USD 02:16:15
39,566.9 USD 02:15:57
39,570.9 USD 02:15:49
39,567 USD 02:15:39
39,570.9 USD 02:15:29
39,555.8 USD 02:15:17
39,555.7 USD 02:14:55
39,555.6 USD 02:14:44
39,555 USD 02:14:24
39,566.9 USD 02:14:14
39,567.4 USD 02:13:51
39,558.6 USD 02:13:43
39,559.6 USD 02:13:25
39,558.2 USD 02:13:15
39,566.5 USD 02:12:43
39,567.2 USD 02:12:25
39,576.4 USD 02:11:53
39,576.8 USD 02:11:44
39,576.3 USD 02:11:26
39,576.6 USD 02:11:14
39,578.1 USD 02:10:57
39,577.8 USD 02:10:38
39,584 USD 02:10:28
39,584.6 USD 02:10:17
39,571.8 USD 02:09:50
39,568.5 USD 02:09:42
39,559.9 USD 02:09:23
39,558.3 USD 02:09:14
39,561.4 USD 02:08:55
39,514.9 USD 02:08:35
39,513.9 USD 02:08:26
39,505.9 USD 02:08:15
39,506.6 USD 02:07:57
39,590.2 USD 02:07:37
39,595.8 USD 02:07:25
39,607.5 USD 02:07:13
39,607.4 USD 02:06:55
39,642.6 USD 02:06:36
39,640.1 USD 02:06:25
39,640 USD 02:06:15
39,629.8 USD 02:06:00
39,629.7 USD 02:05:52
39,628.7 USD 02:05:41
39,639.8 USD 02:05:29
39,641.2 USD 02:05:17
39,633.4 USD 02:04:59
39,633.3 USD 02:04:50
39,638.3 USD 02:04:38
39,636.2 USD 02:04:27
39,637 USD 02:04:14
39,623.3 USD 02:03:21
39,662.2 USD 01:59:27
39,646.4 USD 01:57:33
39,613 USD 01:55:32
39,612.9 USD 01:53:30
39,649.9 USD 01:51:47
39,649.7 USD 01:49:55
39,649.3 USD 01:49:37
39,656.1 USD 01:49:21
39,657.4 USD 01:49:12
39,689.1 USD 01:47:54
39,688.8 USD 01:47:38
39,685.2 USD 01:47:21
39,684.6 USD 01:47:12
39,681.8 USD 01:46:53
39,695.3 USD 01:46:39
39,687.6 USD 01:46:23
39,689 USD 01:46:13
39,703 USD 01:45:56
39,710.7 USD 01:45:39
39,711.8 USD 01:45:23
39,710.6 USD 01:45:14
39,709.7 USD 01:44:51
39,707.9 USD 01:44:36
39,708.1 USD 01:44:20
39,719.6 USD 01:44:12
39,719.5 USD 01:43:57
39,716.2 USD 01:43:23
39,704.4 USD 01:43:01
39,699.1 USD 01:42:55
39,698.9 USD 01:42:39
39,698.3 USD 01:42:13
39,706.8 USD 01:41:52
39,707.7 USD 01:41:36
39,709.8 USD 01:41:29
39,708.6 USD 01:41:21
39,709.9 USD 01:41:12
39,706.1 USD 01:40:49
39,717.3 USD 01:40:33
39,718.1 USD 01:40:24
39,731.6 USD 01:40:14
39,731 USD 01:39:53
39,728.1 USD 01:39:45
39,730.9 USD 01:39:36
39,729.8 USD 01:39:21
39,736.5 USD 01:39:12
39,737.3 USD 01:38:50
39,740.2 USD 01:38:37
39,740.6 USD 01:38:29
39,740.4 USD 01:38:21
39,742 USD 01:38:12
39,750.5 USD 01:37:51
39,752.4 USD 01:37:36
39,733.4 USD 01:37:20
39,752.3 USD 01:37:11
39,750.3 USD 01:36:48
39,750.1 USD 01:36:35
39,761.3 USD 01:36:21
39,760.1 USD 01:36:13
39,747.6 USD 01:36:00
39,747.4 USD 01:35:53
39,726.4 USD 01:35:39
39,709.1 USD 01:35:32
39,712.3 USD 01:35:24
39,714.4 USD 01:35:13
39,720.4 USD 01:34:53
39,720.2 USD 01:34:40
39,728.7 USD 01:34:34
39,729.7 USD 01:34:20
39,730.5 USD 01:34:12
39,731.7 USD 01:33:54
39,748.2 USD 01:33:21
39,749.3 USD 01:33:12
39,749.2 USD 01:32:53
39,739.2 USD 01:32:38
39,737.2 USD 01:32:23
39,734.4 USD 01:32:13
39,733.6 USD 01:31:54
39,741.5 USD 01:31:38
39,745.3 USD 01:31:22
39,745 USD 01:31:13
39,726.1 USD 01:30:53
39,726.9 USD 01:30:36
39,703.1 USD 01:30:28
39,702.9 USD 01:30:16
39,699.5 USD 01:29:47
39,700.5 USD 01:29:40
39,700.6 USD 01:29:34
39,712.9 USD 01:29:16
39,715.9 USD 01:29:10
39,716.4 USD 01:28:56
39,717 USD 01:28:50
39,716.4 USD 01:28:32
39,716.3 USD 01:28:18
39,716.6 USD 01:28:10
39,716.7 USD 01:27:47
39,717.5 USD 01:27:35
39,717.7 USD 01:27:23
39,713.6 USD 01:27:10
39,715.1 USD 01:26:52
39,716.4 USD 01:26:46
39,717 USD 01:26:35
39,717.3 USD 01:26:30
39,717.7 USD 01:26:24
39,718.2 USD 01:26:10
39,718.7 USD 01:25:54
39,728.1 USD 01:25:35
39,730.3 USD 01:25:23
39,729.8 USD 01:25:15
39,734.8 USD 01:24:50
39,696 USD 01:22:08
39,689 USD 01:20:13
39,699.6 USD 01:19:48
39,701.3 USD 01:19:33
39,690.6 USD 01:19:19
39,690.3 USD 01:19:11
39,704.2 USD 01:18:48
39,707.7 USD 01:18:34
39,702.9 USD 01:18:20
39,717.9 USD 01:18:11
39,729.1 USD 01:17:49
39,726.1 USD 01:17:35
39,726.3 USD 01:17:20
39,733.9 USD 01:17:11
39,743.7 USD 01:16:51
39,755 USD 01:16:37
39,757.4 USD 01:16:22
39,770.8 USD 01:16:12
39,770.9 USD 01:15:59
39,770.6 USD 01:15:52
39,768.1 USD 01:15:38
39,764.9 USD 01:15:24
39,764.6 USD 01:15:14
39,764.3 USD 01:14:53
39,765.3 USD 01:14:37
39,767.7 USD 01:14:21
39,768.3 USD 01:14:11
39,767.6 USD 01:13:52
39,764.7 USD 01:13:30
39,767.7 USD 01:13:22
39,767.6 USD 01:13:12
39,763.3 USD 01:12:51
39,765.1 USD 01:12:32
39,794.2 USD 01:12:19
39,793 USD 01:12:11
39,786.1 USD 01:11:45
39,785.3 USD 01:11:18
39,805.2 USD 01:10:47
39,822.5 USD 01:10:34
39,825.7 USD 01:10:20
39,811.4 USD 01:10:12
39,816 USD 01:09:50
39,815.9 USD 01:09:37
39,816.4 USD 01:09:24
39,807.9 USD 01:09:17
39,807.5 USD 01:09:10
39,807.8 USD 01:08:49
39,798.5 USD 01:08:38
39,819.4 USD 01:08:32
39,798.5 USD 01:08:19
39,790.5 USD 01:08:10
39,783.6 USD 01:07:51
39,780.7 USD 01:07:44
39,768.2 USD 01:07:37
39,735.1 USD 01:07:24
39,735.8 USD 01:07:18
39,735.3 USD 01:07:10
39,740.5 USD 01:06:50
39,740.4 USD 01:06:34
39,740.5 USD 01:06:24
39,741.1 USD 01:06:18
39,747.8 USD 01:06:10
39,728.8 USD 01:05:11
39,710.2 USD 01:02:21
39,772.7 USD 00:58:39
39,750.7 USD 00:55:32
39,637 USD 00:49:37
39,635.6 USD 00:49:17
39,635.7 USD 00:49:09
39,642.1 USD 00:48:48
39,629.7 USD 00:48:37
39,626 USD 00:48:18
39,627.2 USD 00:47:59
39,628.1 USD 00:47:48
39,643.6 USD 00:47:36
39,644.8 USD 00:47:18
39,634.3 USD 00:47:09
39,640.1 USD 00:46:49
39,641.6 USD 00:46:44
39,643.3 USD 00:46:38
39,664.8 USD 00:46:31
39,643.3 USD 00:46:18
39,640.7 USD 00:46:10
39,640.2 USD 00:45:50
39,651.6 USD 00:45:32
39,653.5 USD 00:45:20
39,662.5 USD 00:45:12
39,664.8 USD 00:44:50
39,664.6 USD 00:44:35
39,647.9 USD 00:44:17
39,646.9 USD 00:44:09
39,644.4 USD 00:43:48
39,659.4 USD 00:43:36
39,661.2 USD 00:43:23
39,666.3 USD 00:43:17
39,664.4 USD 00:43:08
39,670.5 USD 00:42:47
39,670 USD 00:42:36
39,689.6 USD 00:42:18
39,692.4 USD 00:42:09
39,685 USD 00:41:32
39,673.7 USD 00:41:22
39,659.5 USD 00:41:09
39,659.1 USD 00:40:48
39,662.2 USD 00:40:31
39,662.9 USD 00:40:19
39,673.3 USD 00:40:10
39,680 USD 00:39:47
39,679.2 USD 00:39:39
39,680.5 USD 00:39:33
39,680.9 USD 00:39:27
39,680.7 USD 00:39:21
39,681.9 USD 00:39:16
39,683 USD 00:39:09
39,682.9 USD 00:38:49
39,683.3 USD 00:38:33
39,681.3 USD 00:38:28
39,663.4 USD 00:38:22
39,664 USD 00:37:57
39,663.8 USD 00:37:47
39,662.4 USD 00:37:34
39,666.9 USD 00:37:18
39,664.9 USD 00:37:07
39,653.5 USD 00:36:48
39,652.3 USD 00:36:35
39,640.6 USD 00:36:24
39,639 USD 00:36:18
39,668.2 USD 00:35:52
39,661.3 USD 00:35:46
39,661.6 USD 00:35:26
39,664.1 USD 00:35:18
39,677.2 USD 00:35:10
39,690.2 USD 00:34:48
39,690.9 USD 00:34:37
39,694.9 USD 00:34:32
39,701.9 USD 00:34:22
39,703.5 USD 00:34:16
39,696.9 USD 00:33:53
39,695.1 USD 00:33:48
39,695.6 USD 00:33:32
39,694 USD 00:33:27
39,694.2 USD 00:33:21
39,714.3 USD 00:33:08
39,715.8 USD 00:32:51
39,689.8 USD 00:32:36
39,676.3 USD 00:32:18
39,675.9 USD 00:32:09
39,693.8 USD 00:31:48
39,693.6 USD 00:31:42
39,692.2 USD 00:31:36
39,665.7 USD 00:31:18
39,647.2 USD 00:30:53
39,645.8 USD 00:30:47
39,646.8 USD 00:30:41
39,647.8 USD 00:30:36
39,671.9 USD 00:30:30
39,673.8 USD 00:30:22
39,671.2 USD 00:30:12
39,691.9 USD 00:29:47
39,689.9 USD 00:29:36
39,697.7 USD 00:29:32
39,705.9 USD 00:29:15
39,716.7 USD 00:29:07
39,715.5 USD 00:28:48
39,718.6 USD 00:28:34
39,717.4 USD 00:28:20
39,721.4 USD 00:28:07
39,719.8 USD 00:27:56
39,711.5 USD 00:27:44
39,706.6 USD 00:27:33
39,713.9 USD 00:27:20
39,714.9 USD 00:26:47
39,718.5 USD 00:26:43
39,682 USD 00:26:39
39,715.4 USD 00:26:34
39,704 USD 00:26:17
39,707.2 USD 00:26:07
39,702.8 USD 00:25:47
39,698.5 USD 00:25:32
39,698.1 USD 00:25:25
39,682 USD 00:25:18
39,674.3 USD 00:25:07
39,674.7 USD 00:24:48
39,691.2 USD 00:24:40
39,674.6 USD 00:24:36
39,691.2 USD 00:24:33
39,694.3 USD 00:24:18
39,691.6 USD 00:24:14
39,697.6 USD 00:24:07
39,643.4 USD 00:23:55
39,566.4 USD 00:19:35
39,565 USD 00:19:31
39,582.5 USD 00:19:14
39,581.7 USD 00:19:06
39,579 USD 00:18:48
39,579.1 USD 00:18:45
39,579 USD 00:18:29
39,571.5 USD 00:18:20
39,570.3 USD 00:18:16
39,563.3 USD 00:18:07
39,563.1 USD 00:17:56
39,562.7 USD 00:17:46
39,550.9 USD 00:17:31
39,543.9 USD 00:17:16
39,543.6 USD 00:17:06
39,522.6 USD 00:16:46
39,513.3 USD 00:16:32
39,511 USD 00:16:16
39,513 USD 00:16:06
39,512.7 USD 00:15:53
39,509.3 USD 00:15:46
39,508.8 USD 00:15:40
39,509.4 USD 00:15:30
39,508.8 USD 00:15:27
39,505.2 USD 00:15:17
39,505.5 USD 00:15:07
39,505.3 USD 00:14:47
39,485.6 USD 00:14:42
39,519.5 USD 00:14:39
39,519.3 USD 00:14:31
39,507.2 USD 00:14:11
39,507.8 USD 00:14:06
39,484.2 USD 00:13:47
39,481.1 USD 00:13:32
39,492.8 USD 00:13:19
39,486 USD 00:13:14

Ethereum

  • Last : 2,343.3
  • High : 2,446.2
  • Low : 2,303.17
  • Max Fluctuation : 20.56
  • Max Fluctuation % : 0.98%
  • Open : 2,303.83
  • Time : 16:13:04
  • Yesterday : 2,303.83
  • Change % : 1.71%
  • Change : 39.47
  • Change type compared to yesterday : Increase
  • Rate : 598,713,200
اسعار اليوم زمن
2,343.3 USD 16:13:04
2,343.18 USD 16:12:35
2,351.71 USD 16:11:16
2,351.25 USD 16:10:40
2,351.68 USD 16:09:11
2,352.75 USD 16:08:39
2,352.06 USD 16:07:04
2,351.73 USD 16:06:35
2,353.74 USD 16:05:14
2,352.99 USD 16:04:38
2,351.5 USD 16:03:21
2,351.51 USD 16:02:43
2,347.86 USD 16:01:58
2,348.35 USD 16:00:06
2,348.28 USD 15:59:33
2,348.57 USD 15:59:00
2,347.97 USD 15:58:32
2,349.23 USD 15:57:11
2,349.32 USD 15:56:37
2,350.22 USD 15:55:06
2,350.49 USD 15:54:35
2,349.73 USD 15:53:55
2,348.15 USD 15:53:30
2,346.5 USD 15:53:01
2,346.53 USD 15:52:33
2,347.24 USD 15:51:21
2,346.06 USD 15:50:42
2,349.2 USD 15:49:09
2,350.49 USD 15:48:35
2,353.62 USD 15:47:14
2,352.48 USD 15:46:40
2,349.26 USD 15:45:13
2,348.95 USD 15:44:37
2,350.08 USD 15:43:17
2,350.11 USD 15:42:40
2,350.02 USD 15:41:26
2,350.98 USD 15:40:48
2,350.31 USD 15:39:19
2,350.52 USD 15:38:39
2,352.03 USD 15:37:19
2,350.55 USD 15:36:41
2,351.12 USD 15:35:19
2,352.03 USD 15:34:40
2,352.85 USD 15:33:28
2,355.43 USD 15:32:46
2,353.55 USD 15:31:40
2,356.21 USD 15:30:52
2,354.27 USD 15:29:09
2,354.53 USD 15:28:36
2,352.31 USD 15:27:59
2,353.73 USD 15:27:31
2,356.67 USD 15:25:33
2,356.56 USD 15:24:58
2,355.8 USD 15:24:31
2,358.11 USD 15:23:59
2,358.17 USD 15:23:32
2,358.09 USD 15:22:08
2,357.36 USD 15:21:37
2,356.86 USD 15:20:22
2,355.43 USD 15:19:42
2,353.29 USD 15:18:12
2,351.26 USD 15:17:37
2,351.42 USD 15:16:13
2,354.36 USD 15:15:38
2,348.69 USD 15:14:09
2,348.24 USD 15:13:35
2,345.47 USD 15:12:04
2,344.3 USD 15:11:35
2,344.99 USD 15:10:02
2,344.2 USD 15:09:34
2,343.68 USD 15:08:11
2,342.46 USD 15:07:36
2,344.55 USD 15:06:06
2,344.83 USD 15:05:37
2,343.74 USD 15:04:18
2,345.07 USD 15:03:39
2,341.88 USD 15:02:32
2,343.61 USD 15:01:51
2,342.83 USD 15:00:48
2,342.51 USD 14:59:54
2,342.15 USD 14:59:29
2,340.8 USD 14:58:58
2,342.04 USD 14:58:32
2,341.94 USD 14:57:55
2,342.16 USD 14:57:30
2,339.28 USD 14:57:01
2,338.44 USD 14:56:33
2,336.26 USD 14:55:57
2,335.89 USD 14:55:32
2,336.56 USD 14:55:00
2,336.84 USD 14:54:32
2,335.57 USD 14:53:59
2,334.64 USD 14:53:32
2,336.27 USD 14:52:59
2,335.35 USD 14:52:32
2,333.84 USD 14:51:17
2,333.44 USD 14:50:39
2,331.28 USD 14:49:11
2,333.25 USD 14:48:37
2,334.43 USD 14:47:11
2,339.41 USD 14:46:36
2,338.49 USD 14:45:15
2,338.05 USD 14:44:37
2,337.66 USD 14:43:22
2,337.06 USD 14:42:43
2,337.62 USD 14:41:21
2,339.25 USD 14:40:44
2,340.47 USD 14:39:13
2,341.71 USD 14:38:36
2,342.43 USD 14:37:11
2,341.61 USD 14:36:37
2,339.84 USD 14:35:12
2,339.49 USD 14:34:36
2,341.51 USD 14:33:20
2,343.22 USD 14:32:40
2,345.39 USD 14:31:34
2,348.16 USD 14:30:53
2,344.38 USD 14:29:15
2,343.66 USD 14:28:38
2,342.46 USD 14:27:57
2,341.64 USD 14:27:31
2,342.21 USD 14:27:00
2,343.89 USD 14:26:32
2,341.15 USD 14:25:15
2,339.96 USD 14:24:34
2,338.45 USD 14:23:04
2,340.18 USD 14:22:34
2,335.14 USD 14:21:14
2,335.57 USD 14:20:39
2,339.95 USD 14:19:17
2,337.38 USD 14:18:39
2,335.16 USD 14:17:15
2,327.84 USD 14:16:41
2,328.83 USD 14:15:23
2,327.3 USD 14:14:41
2,327.15 USD 14:13:14
2,322.04 USD 14:12:38
2,323.79 USD 14:11:17
2,325.2 USD 14:10:40
2,327.35 USD 14:09:10
2,325.24 USD 14:08:36
2,326.46 USD 14:07:04
2,328.9 USD 14:06:35
2,331.98 USD 14:05:25
2,330.86 USD 14:04:43
2,326.62 USD 14:03:36
2,330.48 USD 14:02:48
2,329.48 USD 14:01:58
2,323.89 USD 14:00:13
2,326.83 USD 13:59:33
2,334.99 USD 13:58:09
2,335.14 USD 13:57:36
2,330.63 USD 13:56:04
2,331.97 USD 13:55:34
2,338.21 USD 13:54:04
2,335.69 USD 13:53:33
2,339.17 USD 13:52:14
2,338.45 USD 13:51:40
2,343.94 USD 13:50:17
2,343.06 USD 13:49:38
2,343.57 USD 13:48:11
2,341.01 USD 13:47:36
2,343.21 USD 13:46:18
2,341.02 USD 13:45:42
2,339.91 USD 13:44:16
2,339.07 USD 13:43:38
2,335.93 USD 13:42:15
2,336.11 USD 13:41:38
2,343.29 USD 13:40:18
2,340.14 USD 13:39:37
2,341.6 USD 13:38:14
2,344.31 USD 13:37:38
2,340.86 USD 13:36:20
2,346.3 USD 13:35:44
2,350.14 USD 13:34:35
2,348.36 USD 13:33:51
2,350.87 USD 13:32:33
2,351.94 USD 13:31:48
2,350.88 USD 13:30:12
2,352.76 USD 13:29:34
2,351.6 USD 13:28:03
2,349.49 USD 13:27:33
2,345.15 USD 13:26:08
2,344.83 USD 13:25:35
2,344.11 USD 13:24:03
2,342.44 USD 13:23:34
2,350 USD 13:22:12
2,355.07 USD 13:21:36
2,354.91 USD 13:20:11
2,356.29 USD 13:19:37
2,357.27 USD 13:18:21
2,357.24 USD 13:17:40
2,360.55 USD 13:16:22
2,359.41 USD 13:15:40
2,356.25 USD 13:14:15
2,366.36 USD 13:13:37
2,386.92 USD 13:12:17
2,384.73 USD 13:11:39
2,388.05 USD 13:10:21
2,390.47 USD 13:09:39
2,393.03 USD 13:08:18
2,393.53 USD 13:07:41
2,395.6 USD 13:06:18
2,396.51 USD 13:05:39
2,394.7 USD 13:04:26
2,391.96 USD 13:03:44
2,392.64 USD 13:02:01
2,396.22 USD 13:00:08
2,396.26 USD 12:59:34
2,396.78 USD 12:58:03
2,397.45 USD 12:57:35
2,398.42 USD 12:57:00
2,398.3 USD 12:56:32
2,401.51 USD 12:55:05
2,401.19 USD 12:54:33
2,400.15 USD 12:53:08
2,399.98 USD 12:52:36
2,400.1 USD 12:52:01
2,399.29 USD 12:51:36
2,398.65 USD 12:50:01
2,399.41 USD 12:49:33
2,397.42 USD 12:48:09
2,397.39 USD 12:47:36
2,399.22 USD 12:46:11
2,399.65 USD 12:45:37
2,398.64 USD 12:44:04
2,399.39 USD 12:42:09
2,398.24 USD 12:41:36
2,396.25 USD 12:40:10
2,395.21 USD 12:39:36
2,396.71 USD 12:38:05
2,397.78 USD 12:37:36
2,398.64 USD 12:36:27
2,399.81 USD 12:35:43
2,402.16 USD 12:34:19
2,400.69 USD 12:33:40
2,403.13 USD 12:32:22
2,404.83 USD 12:31:43
2,403.85 USD 12:30:54
2,400.44 USD 12:29:02
2,398.87 USD 12:28:34
2,398.44 USD 12:28:00
2,399.92 USD 12:27:33
2,398.51 USD 12:26:04
2,401.37 USD 12:25:35
2,405.45 USD 12:24:03
2,404.4 USD 12:23:34
2,404.97 USD 12:22:12
2,403.77 USD 12:21:39
2,399.86 USD 12:20:12
2,397.04 USD 12:19:35
2,396.26 USD 12:18:07
2,396.13 USD 12:17:35
2,399.67 USD 12:16:18
2,399.5 USD 12:15:43
2,396.59 USD 12:14:11
2,397.71 USD 12:13:38
2,400.6 USD 12:12:09
2,400.69 USD 12:11:36
2,403.62 USD 12:10:20
2,404.07 USD 12:09:41
2,401.81 USD 12:08:17
2,401.78 USD 12:07:38
2,401.14 USD 12:06:20
2,402.22 USD 12:05:43
2,402.08 USD 12:04:31
2,403.3 USD 12:03:48
2,406.6 USD 12:02:01
2,403.4 USD 12:00:16
2,403.93 USD 11:59:35
2,403.57 USD 11:58:09
2,402.73 USD 11:57:36
2,400.44 USD 11:56:12
2,399.9 USD 11:55:37
2,399.06 USD 11:54:03
2,401.19 USD 11:53:33
2,403.36 USD 11:52:08
2,403.64 USD 11:51:35
2,405.74 USD 11:50:16
2,407.08 USD 11:49:37
2,407.21 USD 11:48:13
2,408.07 USD 11:47:37
2,409.39 USD 11:46:14
2,408.62 USD 11:45:40
2,409.04 USD 11:44:14
2,406.77 USD 11:43:38
2,405.88 USD 11:42:10
2,405.24 USD 11:41:36
2,406.14 USD 11:40:15
2,404.26 USD 11:39:38
2,406.34 USD 11:38:11
2,407.05 USD 11:37:37
2,408.41 USD 11:37:01
2,407.05 USD 11:36:34
2,407.94 USD 11:35:01
2,409 USD 11:34:33
2,410.89 USD 11:33:16
2,409.69 USD 11:32:38
2,412.76 USD 11:31:27
2,410.77 USD 11:30:45
2,411.47 USD 11:30:01
2,410.78 USD 11:29:34
2,403.96 USD 11:28:03
2,403.81 USD 11:27:32
2,400.06 USD 11:26:01
2,399.06 USD 11:25:33
2,398.58 USD 11:24:57
2,398.8 USD 11:24:32
2,399.29 USD 11:24:01
2,399.06 USD 11:23:32
2,399.23 USD 11:22:07
2,397.84 USD 11:21:35
2,397.69 USD 11:19:37
2,397.43 USD 11:18:15
2,397.21 USD 11:17:39
2,398.7 USD 11:16:13
2,396.4 USD 11:15:39
2,396.08 USD 11:14:08
2,396.96 USD 11:13:36
2,396.13 USD 11:12:11
2,398.56 USD 11:11:37
2,400.18 USD 11:10:14
2,399.36 USD 11:09:37
2,400.31 USD 11:08:16
2,399.62 USD 11:07:39
2,400.65 USD 11:07:00
2,399.09 USD 11:06:33
2,397.98 USD 11:05:09
2,397.12 USD 11:04:37
2,395.58 USD 11:03:16
2,396.35 USD 11:02:40
2,395.12 USD 11:01:10
2,395.64 USD 10:59:26
2,395.44 USD 10:58:54
2,396.79 USD 10:58:29
2,394.85 USD 10:58:00
2,394.63 USD 10:57:33
2,395.07 USD 10:56:59
2,396.43 USD 10:56:32
2,396.66 USD 10:56:01
2,396.95 USD 10:55:33
2,396.52 USD 10:54:58
2,395.97 USD 10:54:31
2,395.87 USD 10:53:59
2,396.13 USD 10:53:32
2,395.99 USD 10:52:59
2,396.76 USD 10:52:32
2,392.29 USD 10:51:16
2,389.76 USD 10:50:42
2,389.49 USD 10:49:59
2,389.62 USD 10:49:33
2,389.7 USD 10:49:00
2,390.92 USD 10:48:34
2,388.21 USD 10:47:56
2,389.24 USD 10:47:29
2,387.93 USD 10:46:59
2,390.7 USD 10:46:31
2,393.17 USD 10:45:03
2,392.32 USD 10:44:35
2,387.65 USD 10:43:17
2,394.07 USD 10:42:41
2,400.58 USD 10:41:18
2,402.87 USD 10:40:41
2,401.92 USD 10:39:06
2,405.77 USD 10:38:36
2,405.04 USD 10:37:10
2,405.03 USD 10:36:37
2,405.7 USD 10:35:09
2,405.81 USD 10:34:37
2,402.82 USD 10:33:19
2,401.75 USD 10:32:40
2,403.05 USD 10:31:31
2,404.11 USD 10:30:50
2,401.02 USD 10:29:06
2,400.77 USD 10:28:34
2,401.12 USD 10:27:59
2,404.19 USD 10:27:32
2,404.23 USD 10:26:57
2,403.76 USD 10:26:30
2,404.47 USD 10:25:55
2,408.12 USD 10:25:31
2,408.32 USD 10:25:00
2,407.2 USD 10:24:33
2,407.67 USD 10:23:57
2,408.34 USD 10:23:30
2,408.21 USD 10:22:58
2,406.78 USD 10:22:31
2,405.77 USD 10:21:59
2,405 USD 10:21:33
2,404.53 USD 10:21:00
2,402.79 USD 10:20:35
2,401.48 USD 10:19:59
2,401.22 USD 10:19:34
2,404.99 USD 10:18:05
2,405.42 USD 10:17:34
2,410.96 USD 10:16:08
2,411.07 USD 10:15:36
2,411.88 USD 10:14:05
2,412.65 USD 10:13:34
2,413.47 USD 10:12:06
2,412.81 USD 10:11:34
2,412.56 USD 10:10:09
2,412.86 USD 10:09:35
2,408.83 USD 10:08:11
2,408.69 USD 10:07:37
2,405.18 USD 10:06:59
2,404.05 USD 10:06:33
2,406.85 USD 10:05:18
2,406.41 USD 10:04:38
2,402.27 USD 10:03:19
2,402.59 USD 10:02:41
2,404.13 USD 10:01:05
2,404.17 USD 09:59:23
2,404.31 USD 09:58:54
2,403.6 USD 09:58:28
2,405.19 USD 09:57:58
2,405.01 USD 09:57:31
2,405.37 USD 09:56:55
2,406.96 USD 09:56:30
2,409.27 USD 09:55:58
2,412.25 USD 09:55:32
2,412.74 USD 09:54:58
2,413.62 USD 09:54:31
2,412.97 USD 09:53:22
2,413.1 USD 09:52:52
2,414.14 USD 09:52:28
2,414.43 USD 09:51:58
2,413.89 USD 09:51:32
2,409.78 USD 09:50:01
2,406.57 USD 09:49:33
2,407.93 USD 09:48:57
2,408.93 USD 09:48:30
2,409.32 USD 09:47:56
2,407.93 USD 09:47:30
2,407.95 USD 09:46:56
2,409.47 USD 09:46:31
2,412.36 USD 09:45:01
2,411.86 USD 09:44:32
2,413.41 USD 09:43:12
2,414.59 USD 09:42:37
2,415.3 USD 09:41:13
2,416.8 USD 09:40:40
2,416.91 USD 09:39:55
2,417.84 USD 09:39:30
2,416.98 USD 09:39:00
2,418.15 USD 09:38:31
2,419.02 USD 09:37:05
2,417.59 USD 09:36:35
2,415.95 USD 09:35:04
2,416.45 USD 09:34:34
2,416.75 USD 09:33:09
2,415.52 USD 09:32:36
2,416.08 USD 09:31:25
2,414.73 USD 09:30:46
2,413.44 USD 09:29:22
2,412.97 USD 09:28:54
2,411.99 USD 09:28:30
2,412.4 USD 09:27:22
2,409.5 USD 09:26:55
2,409.35 USD 09:26:29
2,408.99 USD 09:25:56
2,407.75 USD 09:25:30
2,407.78 USD 09:24:55
2,406.18 USD 09:24:29
2,412.38 USD 09:23:21
2,416.36 USD 09:22:54
2,416.6 USD 09:22:29
2,417.88 USD 09:21:55
2,417.97 USD 09:21:31
2,419.36 USD 09:20:22
2,417.46 USD 09:19:50
2,416.82 USD 09:19:27
2,418.44 USD 09:18:24
2,416.8 USD 09:17:54
2,418.48 USD 09:17:29
2,416.68 USD 09:17:00
2,416 USD 09:16:33
2,415.56 USD 09:15:09
2,415.29 USD 09:14:35
2,417.56 USD 09:13:56
2,419.34 USD 09:13:31
2,419.09 USD 09:13:00
2,417.05 USD 09:12:32
2,420.72 USD 09:11:15
2,421.25 USD 09:10:40
2,421.12 USD 09:09:58
2,421.04 USD 09:09:31
2,422.33 USD 09:08:59
2,422.06 USD 09:08:33
2,422.32 USD 09:07:58
2,423.97 USD 09:07:32
2,425.57 USD 09:06:59
2,426.74 USD 09:06:34
2,425.81 USD 09:05:57
2,425.5 USD 09:05:32
2,426.27 USD 09:04:01
2,424.07 USD 09:03:33
2,422.92 USD 09:02:24
2,421.7 USD 09:01:46
2,423.95 USD 09:00:56
2,424.3 USD 08:59:56
2,423.87 USD 08:59:29
2,422.99 USD 08:58:18
2,423.83 USD 08:57:51
2,425.85 USD 08:57:28
2,427.06 USD 08:56:23
2,427.95 USD 08:55:54
2,427.44 USD 08:55:30
2,423.1 USD 08:53:54
2,422.59 USD 08:53:29
2,424.25 USD 08:52:18
2,423.13 USD 08:51:51
2,423.72 USD 08:51:30
2,424.92 USD 08:51:00
2,426.17 USD 08:50:35
2,426.84 USD 08:49:55
2,426.74 USD 08:49:29
2,426.35 USD 08:48:19
2,426.38 USD 08:47:52
2,427.38 USD 08:47:28
2,425.79 USD 08:46:06
2,424.87 USD 08:45:35
2,424.22 USD 08:44:57
2,423.65 USD 08:44:29
2,420.82 USD 08:43:03
2,420.71 USD 08:42:33
2,416.7 USD 08:41:05
2,418.56 USD 08:40:36
2,420.91 USD 08:39:21
2,420.93 USD 08:38:52
2,421.48 USD 08:38:29
2,421.78 USD 08:37:58
2,422.2 USD 08:37:30
2,422.99 USD 08:36:02
2,423.85 USD 08:35:37
2,424.06 USD 08:34:55
2,424.02 USD 08:34:30
2,428.13 USD 08:33:05
2,425.77 USD 08:32:35
2,424.53 USD 08:32:00
2,424.74 USD 08:31:33
2,422.68 USD 08:30:26
2,422.7 USD 08:29:51
2,422.68 USD 08:29:27
2,422.78 USD 08:28:55
2,422.94 USD 08:28:29
2,419.97 USD 08:27:16
2,420.06 USD 08:26:50
2,419.15 USD 08:26:27
2,422.86 USD 08:25:15
2,423.43 USD 08:24:49
2,423.2 USD 08:24:27
2,424.08 USD 08:23:17
2,423.43 USD 08:22:52
2,423.41 USD 08:22:28
2,423.95 USD 08:21:55
2,423.85 USD 08:21:29
2,424.48 USD 08:20:20
2,424.21 USD 08:19:51
2,425.19 USD 08:19:27
2,426.93 USD 08:18:21
2,426.3 USD 08:17:53
2,426.34 USD 08:17:30
2,425.97 USD 08:16:21
2,426.36 USD 08:15:53
2,426.59 USD 08:15:30
2,424.81 USD 08:14:23
2,425.88 USD 08:13:54
2,424.68 USD 08:13:29
2,423.9 USD 08:12:16
2,423.6 USD 08:11:51
2,424.12 USD 08:11:27
2,420.04 USD 08:10:22
2,418.79 USD 08:09:51
2,420.47 USD 08:09:27
2,421.67 USD 08:08:20
2,419.44 USD 08:07:53
2,419.82 USD 08:07:29
2,425.04 USD 08:06:16
2,425.58 USD 08:05:51
2,426.25 USD 08:05:30
2,426.13 USD 08:05:00
2,424.97 USD 08:04:31
2,424.64 USD 08:04:00
2,423.48 USD 08:03:34
2,434.22 USD 08:02:24
2,435.88 USD 08:01:47
2,434.28 USD 08:00:15
2,434.1 USD 07:59:46
2,434.15 USD 07:59:24
2,434.73 USD 07:58:05
2,433.74 USD 07:57:45
2,433.78 USD 07:57:24
2,432.63 USD 07:56:12
2,432.69 USD 07:55:49
2,432.17 USD 07:55:27
2,432.41 USD 07:54:06
2,433.19 USD 07:53:45
2,434.06 USD 07:53:24
2,435.65 USD 07:51:48
2,434.9 USD 07:51:26
2,434.86 USD 07:50:15
2,434.67 USD 07:49:49
2,433.5 USD 07:49:25
2,433.3 USD 07:48:12
2,435.64 USD 07:47:49
2,437.57 USD 07:47:28
2,435.66 USD 07:46:16
2,434.79 USD 07:45:51
2,433.81 USD 07:45:28
2,431.55 USD 07:44:15
2,432.16 USD 07:43:50
2,432.23 USD 07:43:27
2,431.21 USD 07:42:57
2,431.91 USD 07:42:29
2,434.14 USD 07:41:04
2,434.65 USD 07:40:36
2,434.05 USD 07:39:19
2,434.33 USD 07:38:52
2,433.07 USD 07:38:28
2,432.81 USD 07:37:55
2,432.94 USD 07:37:29
2,431.49 USD 07:36:04
2,425 USD 07:35:34
2,428.45 USD 07:34:19
2,428.57 USD 07:33:53
2,430.61 USD 07:33:29
2,430.55 USD 07:32:59
2,430.53 USD 07:32:33
2,428.7 USD 07:31:56
2,428.75 USD 07:31:32
2,427.04 USD 07:30:10
2,425.74 USD 07:29:46
2,427.28 USD 07:29:25
2,425.49 USD 07:28:09
2,424.55 USD 07:27:47
2,424.32 USD 07:27:27
2,422.78 USD 07:26:14
2,423.22 USD 07:25:51
2,423.53 USD 07:25:28
2,427.14 USD 07:24:07
2,427.82 USD 07:23:46
2,428.41 USD 07:23:24
2,429.57 USD 07:22:14
2,427.67 USD 07:21:50
2,427.22 USD 07:21:26
2,427.95 USD 07:20:05
2,429.26 USD 07:19:44
2,429.44 USD 07:19:25
2,431.4 USD 07:18:13
2,432.14 USD 07:17:49
2,433.42 USD 07:17:26
2,431.11 USD 07:16:19
2,432.36 USD 07:15:53
2,433.83 USD 07:15:30
2,433.21 USD 07:14:18
2,432.36 USD 07:13:51
2,432.61 USD 07:13:27
2,430.78 USD 07:12:09
2,428.88 USD 07:11:46
2,427.96 USD 07:11:26
2,428.26 USD 07:10:58
2,427.63 USD 07:10:33
2,429.15 USD 07:09:13
2,429.71 USD 07:08:48
2,429.86 USD 07:08:26
2,431.16 USD 07:07:55
2,430.63 USD 07:07:29
2,433.06 USD 07:06:19
2,433.07 USD 07:05:53
2,434.61 USD 07:05:30
2,435.37 USD 07:04:19
2,435.46 USD 07:03:51
2,434.09 USD 07:03:28
2,434.34 USD 07:02:58
2,435.24 USD 07:02:31
2,432.8 USD 07:01:27
2,431.09 USD 07:00:48
2,430.3 USD 06:59:05
2,430.4 USD 06:58:45
2,430.95 USD 06:58:24
2,430.28 USD 06:57:07
2,431.97 USD 06:56:46
2,432.22 USD 06:56:25
2,432.77 USD 06:55:08
2,432.1 USD 06:54:46
2,433.07 USD 06:54:24
2,432.65 USD 06:53:05
2,432.67 USD 06:52:45
2,433.13 USD 06:52:25
2,431.98 USD 06:52:00
2,430.27 USD 06:51:43
2,431.21 USD 06:51:25
2,431.82 USD 06:50:11
2,432.96 USD 06:49:47
2,432.57 USD 06:49:26
2,436.4 USD 06:48:44
2,436.38 USD 06:48:24
2,440.13 USD 06:47:14
2,440.08 USD 06:46:50
2,441.35 USD 06:46:28
2,440.16 USD 06:45:12
2,440.6 USD 06:44:46
2,440.46 USD 06:44:25
2,441.91 USD 06:43:19
2,443.38 USD 06:42:53
2,443.5 USD 06:42:29
2,442.79 USD 06:42:00
2,443.72 USD 06:41:24
2,442.69 USD 06:40:57
2,442.12 USD 06:40:32
2,441.79 USD 06:39:09
2,441.97 USD 06:38:46
2,443.09 USD 06:38:26
2,440.27 USD 06:37:11
2,443.99 USD 06:36:25
2,442.91 USD 06:35:13
2,443.01 USD 06:34:48
2,442.91 USD 06:34:26
2,443.23 USD 06:33:13
2,446.2 USD 06:32:49
2,444.26 USD 06:32:25
2,434.32 USD 06:31:04
2,433.81 USD 06:30:36
2,435.86 USD 06:29:05
2,436.29 USD 06:28:46
2,441.09 USD 06:28:26
2,441.43 USD 06:27:59
2,440.43 USD 06:27:43
2,440.48 USD 06:27:23
2,439.53 USD 06:27:00
2,437.87 USD 06:26:42
2,436.05 USD 06:26:23
2,435 USD 06:26:01
2,434.74 USD 06:25:45
2,433.71 USD 06:25:26
2,430.3 USD 06:25:00
2,429.81 USD 06:24:42
2,429.86 USD 06:24:23
2,431.14 USD 06:23:58
2,431.02 USD 06:23:42
2,431.12 USD 06:23:23
2,432.78 USD 06:22:10
2,432.69 USD 06:21:47
2,433.19 USD 06:21:24
2,434.06 USD 06:20:02
2,433.06 USD 06:19:43
2,439.32 USD 06:19:24
2,437.15 USD 06:18:11
2,433.31 USD 06:17:48
2,431.08 USD 06:17:27
2,420 USD 06:15:50
2,419.4 USD 06:15:27
2,419.16 USD 06:14:08
2,418.68 USD 06:13:46
2,418.71 USD 06:13:24
2,413 USD 06:12:13
2,410.39 USD 06:11:48
2,408.08 USD 06:11:26
2,408.65 USD 06:10:13
2,408.38 USD 06:09:47
2,407.55 USD 06:09:25
2,410.98 USD 06:08:14
2,410.89 USD 06:07:50
2,409.83 USD 06:07:28
2,408.18 USD 06:06:59
2,405.97 USD 06:06:41
2,405.88 USD 06:06:23
2,404.07 USD 06:05:56
2,405.52 USD 06:05:32
2,403.67 USD 06:04:53
2,403.08 USD 06:04:29
2,400.26 USD 06:03:57
2,398.6 USD 06:03:32
2,396.8 USD 06:02:28
2,398.08 USD 06:01:51
2,397.32 USD 05:59:59
2,398.08 USD 05:59:41
2,397.44 USD 05:59:23
2,397.33 USD 05:58:57
2,396.37 USD 05:58:42
2,396.89 USD 05:58:22
2,397.85 USD 05:57:05
2,398.2 USD 05:56:45
2,398.11 USD 05:56:24
2,400.8 USD 05:55:44
2,400.49 USD 05:55:25
2,400.26 USD 05:54:58
2,399.1 USD 05:54:41
2,398.82 USD 05:54:22
2,400.54 USD 05:53:57
2,401.26 USD 05:53:40
2,401.38 USD 05:53:21
2,399.66 USD 05:52:58
2,399.22 USD 05:52:40
2,399.33 USD 05:52:22
2,400 USD 05:51:57
2,400.88 USD 05:51:23
2,403.31 USD 05:50:04
2,403.22 USD 05:49:45
2,404.84 USD 05:49:25
2,405.18 USD 05:48:59
2,405.13 USD 05:48:41
2,405.23 USD 05:48:22
2,409.45 USD 05:47:04
2,409.34 USD 05:46:44
2,409 USD 05:46:24
2,404.12 USD 05:45:01
2,400 USD 05:44:24
2,397.75 USD 05:43:12
2,396.77 USD 05:42:48
2,397.43 USD 05:42:25
2,397.17 USD 05:41:14
2,397.58 USD 05:40:50
2,395.18 USD 05:40:28
2,397.08 USD 05:40:01
2,398 USD 05:39:43
2,397.87 USD 05:39:23
2,397.14 USD 05:39:00
2,398.45 USD 05:38:44
2,398.36 USD 05:38:23
2,395.04 USD 05:37:04
2,394.28 USD 05:36:45
2,393.26 USD 05:36:26
2,390.45 USD 05:35:06
2,390.44 USD 05:34:46
2,390.06 USD 05:34:26
2,392.52 USD 05:33:08
2,393.34 USD 05:32:46
2,394.68 USD 05:32:26
2,393.08 USD 05:31:07
2,392.44 USD 05:30:38
2,392.11 USD 05:29:05
2,391.55 USD 05:28:45
2,391.89 USD 05:28:24
2,390.5 USD 05:27:57
2,390.22 USD 05:27:40
2,391 USD 05:27:23
2,390.17 USD 05:26:56
2,391.67 USD 05:26:40
2,389.5 USD 05:26:22
2,391.67 USD 05:25:58
2,391.91 USD 05:25:42
2,389.46 USD 05:25:23
2,389.4 USD 05:24:56
2,388.95 USD 05:24:40
2,388.85 USD 05:24:22
2,389.55 USD 05:23:56
2,389.56 USD 05:23:38
2,391.42 USD 05:23:22
2,390.98 USD 05:22:57
2,387.33 USD 05:22:40
2,391.24 USD 05:22:22
2,388.58 USD 05:21:04
2,386.65 USD 05:20:47
2,383.91 USD 05:19:56
2,384.23 USD 05:19:39
2,383.72 USD 05:19:21
2,383.8 USD 05:18:57
2,382.97 USD 05:18:42
2,384.44 USD 05:18:24
2,386.44 USD 05:17:06
2,390.93 USD 05:16:49
2,390.75 USD 05:16:30
2,392.13 USD 05:15:06
2,392.4 USD 05:14:45
2,390.2 USD 05:14:26
2,390.16 USD 05:14:00
2,392.3 USD 05:13:44
2,392.55 USD 05:13:25
2,393.38 USD 05:13:00
2,393.23 USD 05:12:43
2,392.55 USD 05:12:24
2,397.08 USD 05:11:10
2,399.87 USD 05:10:48
2,399.86 USD 05:10:28
2,399.05 USD 05:09:58
2,398.4 USD 05:09:41
2,398.45 USD 05:09:23
2,394.15 USD 05:08:05
2,393.26 USD 05:07:45
2,395.81 USD 05:07:24
2,394.43 USD 05:07:00
2,393.24 USD 05:06:43
2,394.13 USD 05:06:23
2,391.32 USD 05:05:02
2,392.07 USD 05:04:46
2,391.77 USD 05:04:26
2,388.46 USD 05:03:02
2,388.4 USD 05:02:45
2,390.3 USD 05:02:25
2,390.77 USD 05:01:06
2,392.98 USD 05:00:39
2,393.63 USD 04:59:06
2,393.93 USD 04:58:49
2,393.8 USD 04:58:35
2,393.93 USD 04:58:19
2,397.25 USD 04:56:53
2,397.54 USD 04:56:38
2,397.09 USD 04:56:21
2,390.43 USD 04:55:11
2,390.48 USD 04:54:52
2,390.39 USD 04:54:37
2,391.28 USD 04:54:21
2,388.32 USD 04:53:11
2,390.62 USD 04:52:52
2,390.66 USD 04:52:37
2,390.75 USD 04:52:21
2,389.18 USD 04:51:01
2,391.24 USD 04:50:44
2,391.48 USD 04:50:25
2,388.5 USD 04:49:14
2,388.24 USD 04:48:38
2,385.64 USD 04:48:21
2,385.53 USD 04:47:57
2,384.49 USD 04:47:42
2,384.51 USD 04:47:24
2,379.83 USD 04:46:59
2,377.88 USD 04:46:39
2,377.05 USD 04:46:22
2,375.53 USD 04:45:58
2,377.25 USD 04:45:42
2,377.57 USD 04:45:24
2,376.65 USD 04:44:55
2,377.57 USD 04:44:38
2,376.37 USD 04:44:21
2,376.28 USD 04:43:01
2,373.36 USD 04:42:44
2,373.31 USD 04:42:23
2,370.49 USD 04:41:07
2,370.77 USD 04:40:47
2,371.53 USD 04:40:27
2,378.15 USD 04:39:14
2,379.91 USD 04:38:54
2,379.53 USD 04:38:38
2,379.93 USD 04:38:21
2,381.28 USD 04:37:14
2,382.62 USD 04:36:54
2,382.07 USD 04:36:38
2,381.94 USD 04:36:22
2,381.78 USD 04:36:01
2,378.16 USD 04:35:45
2,380.12 USD 04:35:25
2,379.61 USD 04:34:55
2,384.77 USD 04:34:39
2,384.97 USD 04:34:22
2,384.27 USD 04:33:59
2,381.39 USD 04:33:22
2,381.99 USD 04:33:00
2,379.23 USD 04:32:43
2,379.21 USD 04:32:25
2,381.31 USD 04:32:01
2,384.46 USD 04:31:44
2,383.15 USD 04:31:24
2,383.47 USD 04:30:56
2,380.97 USD 04:30:33
2,379.73 USD 04:30:00
2,379.7 USD 04:29:48
2,380.4 USD 04:29:33
2,381.3 USD 04:29:20
2,381.43 USD 04:28:03
2,381.82 USD 04:27:50
2,381.84 USD 04:27:36
2,381.76 USD 04:27:20
2,381.81 USD 04:27:01
2,381.15 USD 04:26:47
2,381.75 USD 04:26:33
2,381.16 USD 04:26:19
2,380.99 USD 04:26:00
2,380.64 USD 04:25:48
2,380.63 USD 04:25:35
2,380.05 USD 04:25:21
2,379.68 USD 04:25:00
2,379.35 USD 04:24:47
2,380.7 USD 04:24:33
2,379.09 USD 04:24:19
2,379.06 USD 04:23:46
2,378.98 USD 04:23:33
2,380.72 USD 04:23:18
2,380.46 USD 04:22:03
2,380.62 USD 04:21:49
2,379.56 USD 04:21:35
2,376.05 USD 04:21:20
2,376.19 USD 04:20:58
2,375.66 USD 04:20:41
2,374.57 USD 04:20:24
2,375.26 USD 04:19:03
2,373.44 USD 04:18:48
2,373.22 USD 04:18:19
2,383.28 USD 04:17:11
2,383.45 USD 04:16:53
2,382.73 USD 04:16:37
2,382.24 USD 04:16:20
2,384.91 USD 04:15:57
2,385.22 USD 04:15:39
2,385.26 USD 04:15:22
2,385.3 USD 04:14:10
2,385.66 USD 04:13:36
2,386.72 USD 04:13:20
2,391.79 USD 04:11:51
2,392.83 USD 04:11:36
2,392.99 USD 04:10:56
2,393.01 USD 04:10:40
2,392.78 USD 04:10:23
2,393.56 USD 04:09:04
2,393.95 USD 04:08:50
2,396.57 USD 04:08:34
2,393.06 USD 04:08:20
2,396.51 USD 04:07:08
2,396.86 USD 04:06:52
2,396.94 USD 04:06:36
2,396.68 USD 04:06:21
2,393.79 USD 04:06:00
2,393.05 USD 04:05:48
2,394.32 USD 04:05:34
2,394.59 USD 04:05:20
2,397.59 USD 04:04:58
2,396.55 USD 04:04:43
2,396.04 USD 04:04:22
2,390.45 USD 04:03:06
2,392.09 USD 04:02:47
2,392.6 USD 04:02:26
2,391.99 USD 04:01:05
2,390.97 USD 04:00:40
2,390.84 USD 03:59:57
2,390.9 USD 03:59:44
2,390.72 USD 03:59:31
2,390.5 USD 03:59:18
2,390.72 USD 03:58:55
2,390.83 USD 03:58:44
2,391.22 USD 03:58:31
2,389.72 USD 03:58:18
2,389.43 USD 03:57:56
2,392.7 USD 03:57:44
2,393.01 USD 03:57:18
2,390.78 USD 03:56:57
2,394.15 USD 03:56:45
2,394.56 USD 03:56:33
2,392.65 USD 03:56:19
2,389.41 USD 03:54:55
2,389.25 USD 03:54:43
2,389.14 USD 03:54:31
2,389.28 USD 03:54:18
2,390.02 USD 03:53:56
2,390.18 USD 03:53:43
2,385.57 USD 03:53:30
2,384.69 USD 03:53:16
2,389.5 USD 03:52:44
2,389.7 USD 03:52:32
2,391.63 USD 03:52:18
2,396.22 USD 03:51:05
2,394.84 USD 03:50:52
2,395.05 USD 03:50:37
2,382.2 USD 03:50:22
2,379.57 USD 03:48:54
2,378.48 USD 03:48:42
2,378.12 USD 03:48:31
2,377.6 USD 03:48:17
2,376.98 USD 03:48:00
2,377.44 USD 03:47:48
2,377.48 USD 03:47:33
2,377.56 USD 03:47:19
2,374.66 USD 03:46:06
2,373.88 USD 03:45:51
2,373.84 USD 03:45:37
2,375.16 USD 03:45:21
2,375.06 USD 03:44:57
2,375.49 USD 03:44:45
2,374.88 USD 03:44:32
2,374.89 USD 03:44:18
2,377.21 USD 03:43:03
2,377.48 USD 03:42:50
2,374.97 USD 03:42:34
2,374.56 USD 03:42:19
2,373.22 USD 03:41:12
2,370.28 USD 03:40:55
2,370.05 USD 03:40:38
2,371.64 USD 03:40:21
2,371.76 USD 03:39:58
2,367.2 USD 03:39:46
2,366.96 USD 03:39:32
2,367.68 USD 03:39:18
2,367.86 USD 03:38:58
2,365.54 USD 03:38:45
2,365.17 USD 03:38:31
2,364.22 USD 03:38:18
2,363.82 USD 03:37:58
2,367.02 USD 03:37:46
2,366.55 USD 03:37:33
2,367.09 USD 03:37:19
2,368.25 USD 03:36:56
2,368.76 USD 03:36:44
2,355.06 USD 03:36:00
2,360.15 USD 03:35:37
2,360.2 USD 03:35:22
2,360.52 USD 03:34:57
2,360.5 USD 03:34:44
2,341.1 USD 03:34:17
2,339.8 USD 03:33:04
2,339.98 USD 03:32:50
2,339.77 USD 03:32:36
2,339.63 USD 03:32:20
2,339.93 USD 03:31:59
2,340.5 USD 03:31:46
2,339.53 USD 03:31:33
2,339.55 USD 03:31:19
2,337.83 USD 03:30:58
2,336.48 USD 03:30:42
2,336.58 USD 03:30:25
2,336.5 USD 03:29:58
2,336.53 USD 03:29:48
2,336.43 USD 03:29:38
2,336.39 USD 03:29:26
2,336.68 USD 03:29:15
2,336.76 USD 03:28:57
2,336.89 USD 03:28:43
2,336.2 USD 03:28:29
2,336.07 USD 03:28:16
2,336.03 USD 03:27:59
2,336.06 USD 03:27:39
2,332.84 USD 03:27:28
2,334.77 USD 03:27:16
2,332.84 USD 03:25:54
2,333.01 USD 03:25:44
2,333.25 USD 03:25:32
2,333.51 USD 03:25:19
2,332.46 USD 03:24:57
2,332.23 USD 03:24:45
2,333.06 USD 03:24:31
2,333.18 USD 03:24:19
2,333.49 USD 03:23:58
2,333.44 USD 03:23:46
2,332.9 USD 03:23:32
2,333.13 USD 03:23:18
2,333.23 USD 03:22:58
2,333.33 USD 03:22:45
2,333.84 USD 03:22:33
2,333.5 USD 03:22:19
2,336.84 USD 03:21:08
2,336.39 USD 03:20:36
2,336.54 USD 03:20:21
2,336.7 USD 03:19:57
2,336.67 USD 03:19:45
2,335.69 USD 03:19:32
2,335.27 USD 03:19:18
2,336.17 USD 03:18:56
2,338.33 USD 03:18:35
2,337.29 USD 03:18:20
2,332.1 USD 03:17:01
2,331.4 USD 03:16:48
2,331.1 USD 03:16:35
2,330.71 USD 03:16:19
2,331.59 USD 03:15:07
2,330.73 USD 03:14:51
2,330.78 USD 03:14:37
2,330.74 USD 03:14:20
2,331.18 USD 03:13:07
2,331 USD 03:12:53
2,330.27 USD 03:12:37
2,330.38 USD 03:12:20
2,330.18 USD 03:11:48
2,330.94 USD 03:11:34
2,330.71 USD 03:11:19
2,330.02 USD 03:10:04
2,329.74 USD 03:09:50
2,329.94 USD 03:09:35
2,330.27 USD 03:09:19
2,330.4 USD 03:08:04
2,330.3 USD 03:07:50
2,330 USD 03:07:20
2,328.67 USD 03:06:06
2,326.94 USD 03:05:52
2,326.82 USD 03:05:38
2,327.92 USD 03:05:21
2,329.92 USD 03:04:11
2,329.95 USD 03:03:54
2,329.85 USD 03:03:38
2,331.19 USD 03:03:20
2,330.8 USD 03:02:58
2,330.51 USD 03:02:42
2,330.01 USD 03:02:25
2,329.41 USD 03:01:06
2,327.76 USD 03:00:30
2,328.11 USD 02:59:58
2,329.05 USD 02:59:48
2,328.39 USD 02:59:36
2,329.11 USD 02:59:26
2,328.12 USD 02:59:15
2,327.07 USD 02:58:45
2,326.98 USD 02:58:36
2,327.98 USD 02:58:25
2,327.87 USD 02:58:15
2,329.32 USD 02:57:57
2,329.41 USD 02:57:37
2,329.35 USD 02:57:25
2,329.05 USD 02:57:15
2,329.29 USD 02:56:03
2,328.7 USD 02:55:41
2,328.84 USD 02:55:29
2,328.46 USD 02:55:18
2,325.92 USD 02:54:28
2,324.82 USD 02:54:16
2,324.73 USD 02:53:57
2,325.6 USD 02:53:37
2,325.89 USD 02:53:26
2,325.87 USD 02:53:15
2,325.18 USD 02:52:58
2,324.76 USD 02:52:39
2,324.53 USD 02:52:28
2,323.65 USD 02:52:16
2,323.67 USD 02:51:51
2,323.82 USD 02:51:41
2,325.67 USD 02:51:28
2,325.95 USD 02:51:17
2,326.73 USD 02:50:56
2,326.83 USD 02:50:44
2,325.72 USD 02:50:33
2,325.62 USD 02:50:19
2,330.3 USD 02:48:53
2,330.37 USD 02:48:42
2,330.35 USD 02:48:29
2,330.42 USD 02:48:16
2,330.49 USD 02:48:00
2,328.9 USD 02:47:38
2,328.7 USD 02:47:27
2,328.19 USD 02:47:15
2,328.65 USD 02:46:05
2,327.59 USD 02:45:52
2,327.53 USD 02:45:42
2,327.56 USD 02:45:29
2,327.84 USD 02:45:18
2,328.3 USD 02:44:52
2,328.41 USD 02:44:38
2,327.77 USD 02:44:27
2,328.39 USD 02:44:16
2,327.27 USD 02:43:05
2,327.23 USD 02:42:54
2,325.73 USD 02:42:41
2,325.8 USD 02:42:30
2,325.66 USD 02:42:17
2,326.47 USD 02:41:58
2,326.68 USD 02:41:47
2,326.71 USD 02:41:36
2,326.77 USD 02:41:25
2,326.82 USD 02:41:14
2,323.53 USD 02:40:55
2,323.24 USD 02:40:43
2,323 USD 02:40:31
2,321.83 USD 02:40:18
2,322.84 USD 02:39:56
2,322.82 USD 02:39:37
2,323.02 USD 02:39:26
2,322.67 USD 02:39:15
2,322.19 USD 02:38:57
2,321.83 USD 02:38:37
2,320.79 USD 02:38:26
2,320.72 USD 02:38:16
2,320.67 USD 02:37:55
2,320.48 USD 02:37:36
2,320.32 USD 02:37:25
2,319.51 USD 02:37:14
2,319.64 USD 02:37:00
2,318.72 USD 02:36:51
2,318.65 USD 02:36:40
2,318.11 USD 02:36:31
2,320.13 USD 02:36:17
2,320.39 USD 02:35:55
2,313.13 USD 02:35:31
2,313.1 USD 02:35:17
2,311.47 USD 02:33:55
2,311.43 USD 02:33:42
2,312.58 USD 02:33:30
2,312.83 USD 02:33:16
2,310.95 USD 02:31:40
2,311.48 USD 02:31:28
2,311.04 USD 02:31:17
2,310.79 USD 02:30:59
2,312.67 USD 02:30:48
2,312.7 USD 02:30:35
2,311.19 USD 02:30:22
2,311.3 USD 02:29:53
2,312.59 USD 02:29:26
2,312.25 USD 02:29:14
2,312.45 USD 02:28:52
2,311.84 USD 02:28:42
2,311.44 USD 02:28:33
2,311.45 USD 02:28:24
2,311.56 USD 02:28:14
2,310.77 USD 02:27:59
2,310.49 USD 02:27:41
2,311.27 USD 02:27:22
2,311.17 USD 02:27:13
2,311.27 USD 02:26:48
2,310.58 USD 02:26:39
2,310.5 USD 02:26:23
2,310.6 USD 02:26:00
2,310.45 USD 02:25:50
2,310.31 USD 02:25:33
2,310.27 USD 02:25:24
2,309.34 USD 02:25:15
2,311.76 USD 02:24:36
2,310.98 USD 02:22:32
2,310.86 USD 02:19:54
2,310.63 USD 02:19:36
2,310.58 USD 02:19:26
2,310.83 USD 02:19:15
2,310.12 USD 02:18:04
2,310.18 USD 02:17:55
2,310.21 USD 02:17:46
2,306.16 USD 02:17:35
2,308 USD 02:17:14
2,308.75 USD 02:16:53
2,308.71 USD 02:16:43
2,308.29 USD 02:16:25
2,308.27 USD 02:16:15
2,307.83 USD 02:15:57
2,308.3 USD 02:15:49
2,307.81 USD 02:15:39
2,308.3 USD 02:15:29
2,306.73 USD 02:14:55
2,306.53 USD 02:14:44
2,304.93 USD 02:14:24
2,306.3 USD 02:14:14
2,306.27 USD 02:13:51
2,306.48 USD 02:13:43
2,306.53 USD 02:13:25
2,306.61 USD 02:13:15
2,306.62 USD 02:12:52
2,306.74 USD 02:12:43
2,306.88 USD 02:12:15
2,306.85 USD 02:11:53
2,306.8 USD 02:11:44
2,306.76 USD 02:11:26
2,306.69 USD 02:11:14
2,306.76 USD 02:10:57
2,306.75 USD 02:10:38
2,306.83 USD 02:10:28
2,306.93 USD 02:10:17
2,306.34 USD 02:09:50
2,306.23 USD 02:09:42
2,306.08 USD 02:09:23
2,306.28 USD 02:09:14
2,306.34 USD 02:08:35
2,305.38 USD 02:08:26
2,306.09 USD 02:08:15
2,306.16 USD 02:07:57
2,307.16 USD 02:07:48
2,307.31 USD 02:07:37
2,307.28 USD 02:07:25
2,308.2 USD 02:06:55
2,308.17 USD 02:06:36
2,308.56 USD 02:06:25
2,308.59 USD 02:06:15
2,308.51 USD 02:06:00
2,308.4 USD 02:05:52
2,308.47 USD 02:05:41
2,309.07 USD 02:05:29
2,309.14 USD 02:05:17
2,308.79 USD 02:04:59
2,308.61 USD 02:04:38
2,308.65 USD 02:04:27
2,308.66 USD 02:04:14
2,309.21 USD 02:03:21
2,308.71 USD 01:59:27
2,307.57 USD 01:57:33
2,307.44 USD 01:55:32
2,306.07 USD 01:53:30
2,309.82 USD 01:51:47
2,309.87 USD 01:49:55
2,309.89 USD 01:49:37
2,309.88 USD 01:49:21
2,309.99 USD 01:49:12
2,310.58 USD 01:47:38
2,310.15 USD 01:47:21
2,310.11 USD 01:47:12
2,310.2 USD 01:46:53
2,310.31 USD 01:46:39
2,310.33 USD 01:46:23
2,310.38 USD 01:46:13
2,311.07 USD 01:45:56
2,311.59 USD 01:45:39
2,311.53 USD 01:45:23
2,311.38 USD 01:45:14
2,311.37 USD 01:44:51
2,311.13 USD 01:44:43
2,311.12 USD 01:44:36
2,311.04 USD 01:44:20
2,311.45 USD 01:44:12
2,311.34 USD 01:43:57
2,311.18 USD 01:43:40
2,311.13 USD 01:43:32
2,311.05 USD 01:43:23
2,310.41 USD 01:43:14
2,310.56 USD 01:43:01
2,310.55 USD 01:42:55
2,310.23 USD 01:42:39
2,310.18 USD 01:42:23
2,310.08 USD 01:42:13
2,310.03 USD 01:41:52
2,310.06 USD 01:41:36
2,310.14 USD 01:41:21
2,310.12 USD 01:41:12
2,309.66 USD 01:40:49
2,309.41 USD 01:40:41
2,310.11 USD 01:40:33
2,310.44 USD 01:40:24
2,310.39 USD 01:40:14
2,309.87 USD 01:39:53
2,311.3 USD 01:39:45
2,311.29 USD 01:39:36
2,311.31 USD 01:39:21
2,312.43 USD 01:39:12
2,312.61 USD 01:38:57
2,312.55 USD 01:38:50
2,312.7 USD 01:38:37
2,312.73 USD 01:38:29
2,312.78 USD 01:38:21
2,312.49 USD 01:37:51
2,312.96 USD 01:37:36
2,314.15 USD 01:37:20
2,314.21 USD 01:37:11
2,314.1 USD 01:36:48
2,314.31 USD 01:36:35
2,314.62 USD 01:36:28
2,314.52 USD 01:36:21
2,314.25 USD 01:36:13
2,312.32 USD 01:36:00
2,312.33 USD 01:35:53
2,311.8 USD 01:35:32
2,312.63 USD 01:35:24
2,312.71 USD 01:35:13
2,312.59 USD 01:34:53
2,312.41 USD 01:34:34
2,312.46 USD 01:34:20
2,312.93 USD 01:34:12
2,312.96 USD 01:33:54
2,313.5 USD 01:33:37
2,313.64 USD 01:33:29
2,314.13 USD 01:33:21
2,313.63 USD 01:32:53
2,313.25 USD 01:32:38
2,313.33 USD 01:32:23
2,313.38 USD 01:32:13
2,313.26 USD 01:31:54
2,314.29 USD 01:31:38
2,314.13 USD 01:31:22
2,314.27 USD 01:31:13
2,313.83 USD 01:30:53
2,313.67 USD 01:30:36
2,312.6 USD 01:30:28
2,312.34 USD 01:29:47
2,312.27 USD 01:29:34
2,312.99 USD 01:29:16
2,313.04 USD 01:29:10
2,313.12 USD 01:28:56
2,313.23 USD 01:28:50
2,313.2 USD 01:28:32
2,312.47 USD 01:28:25
2,312.49 USD 01:28:18
2,312.87 USD 01:28:10
2,312.76 USD 01:28:00
2,312.9 USD 01:27:47
2,312.07 USD 01:27:35
2,312.05 USD 01:27:23
2,312.03 USD 01:27:17
2,312.22 USD 01:27:10
2,312.2 USD 01:26:52
2,312.17 USD 01:26:46
2,312.58 USD 01:26:30
2,312.47 USD 01:26:24
2,312.58 USD 01:26:10
2,312.6 USD 01:25:54
2,313.79 USD 01:25:35
2,313.94 USD 01:25:23
2,313.59 USD 01:25:15
2,313.46 USD 01:24:50
2,311.01 USD 01:22:08
2,310.9 USD 01:20:13
2,311.02 USD 01:19:48
2,311.17 USD 01:19:33
2,311.08 USD 01:19:19
2,311.02 USD 01:19:11
2,310.93 USD 01:18:55
2,311.24 USD 01:18:48
2,311.44 USD 01:18:34
2,310.54 USD 01:18:20
2,310.5 USD 01:18:11
2,312.03 USD 01:17:49
2,312.09 USD 01:17:35
2,311.82 USD 01:17:20
2,311.69 USD 01:17:11
2,312.42 USD 01:16:51
2,312.9 USD 01:16:37
2,312.85 USD 01:16:22
2,314.19 USD 01:16:12
2,314.15 USD 01:16:00
2,314.18 USD 01:15:52
2,314.9 USD 01:15:38
2,314.83 USD 01:15:24
2,314.8 USD 01:15:14
2,314.81 USD 01:14:53
2,314.45 USD 01:14:45
2,314.34 USD 01:14:37
2,314.28 USD 01:14:21
2,314.22 USD 01:14:11
2,314.21 USD 01:13:52
2,314.86 USD 01:13:38
2,314.81 USD 01:13:22
2,314.76 USD 01:13:12
2,315.7 USD 01:12:51
2,315.8 USD 01:12:39
2,315.7 USD 01:12:32
2,316.18 USD 01:12:19
2,316.3 USD 01:12:11
2,315.66 USD 01:11:52
2,315.62 USD 01:11:45
2,315.51 USD 01:11:25
2,315.5 USD 01:11:18
2,315.87 USD 01:11:10
2,316.05 USD 01:10:59
2,315.97 USD 01:10:47
2,316.75 USD 01:10:34
2,316.95 USD 01:10:21
2,316.35 USD 01:10:12
2,316.2 USD 01:09:50
2,316.19 USD 01:09:37
2,316.45 USD 01:09:24
2,316.15 USD 01:09:17
2,316.1 USD 01:09:10
2,316.02 USD 01:08:49
2,315.53 USD 01:08:38
2,316.78 USD 01:08:32
2,315.53 USD 01:08:19
2,315.35 USD 01:08:10
2,313.6 USD 01:07:37
2,312.98 USD 01:07:18
2,312.92 USD 01:07:10
2,313.95 USD 01:06:50
2,314.1 USD 01:06:34
2,314.11 USD 01:06:18
2,314.12 USD 01:06:10
2,312.73 USD 01:05:11
2,313.36 USD 01:02:21
2,316.84 USD 00:58:39
2,315.42 USD 00:55:32
2,310.84 USD 00:49:37
2,309.75 USD 00:49:23
2,309.72 USD 00:49:17
2,309.61 USD 00:49:09
2,309.32 USD 00:48:48
2,308.84 USD 00:48:37
2,308.92 USD 00:48:25
2,308.9 USD 00:48:18
2,308.68 USD 00:47:48
2,309 USD 00:47:36
2,309.12 USD 00:47:18
2,308.89 USD 00:47:09
2,308.91 USD 00:46:49
2,308.88 USD 00:46:44
2,309.77 USD 00:46:38
2,310.6 USD 00:46:31
2,309.63 USD 00:46:18
2,308.76 USD 00:46:10
2,308.54 USD 00:45:56
2,308.53 USD 00:45:50
2,309.99 USD 00:45:32
2,310.21 USD 00:45:20
2,311 USD 00:45:12
2,310.69 USD 00:44:50
2,310.6 USD 00:44:40
2,310.59 USD 00:44:35
2,310.21 USD 00:44:23
2,308.83 USD 00:44:17
2,308.6 USD 00:44:09
2,307.94 USD 00:43:48
2,308.02 USD 00:43:36
2,307.75 USD 00:43:23
2,309.04 USD 00:43:17
2,307.55 USD 00:43:08
2,309.11 USD 00:42:47
2,309.53 USD 00:42:36
2,310.62 USD 00:42:18
2,311.03 USD 00:42:09
2,310.4 USD 00:41:43
2,310.35 USD 00:41:32
2,309.69 USD 00:41:22
2,309.52 USD 00:41:09
2,309.44 USD 00:40:53
2,309.35 USD 00:40:48
2,309.67 USD 00:40:31
2,309.95 USD 00:40:19
2,310.87 USD 00:40:10
2,311.07 USD 00:39:47
2,311.19 USD 00:39:39
2,310.76 USD 00:39:33
2,310.48 USD 00:39:27
2,310.4 USD 00:39:16
2,310.5 USD 00:39:09
2,310.39 USD 00:38:49
2,310.74 USD 00:38:33
2,310.72 USD 00:38:28
2,309.07 USD 00:38:22
2,308.82 USD 00:37:57
2,309.23 USD 00:37:47
2,309.26 USD 00:37:34
2,307.73 USD 00:37:07
2,307.91 USD 00:36:42
2,307.85 USD 00:36:35
2,307.8 USD 00:36:18
2,307.25 USD 00:36:09
2,307.22 USD 00:35:46
2,308.89 USD 00:35:33
2,309.37 USD 00:35:18
2,310.41 USD 00:35:10
2,310.52 USD 00:34:48
2,310.73 USD 00:34:37
2,310.74 USD 00:34:32
2,310.81 USD 00:34:22
2,311.03 USD 00:34:16
2,311.33 USD 00:34:08
2,311.47 USD 00:33:48
2,311.85 USD 00:33:32
2,311.72 USD 00:33:21
2,311.34 USD 00:33:08
2,311.83 USD 00:32:51
2,311.68 USD 00:32:36
2,310.88 USD 00:32:18
2,310.93 USD 00:32:09
2,313.28 USD 00:31:42
2,313.3 USD 00:31:36
2,311.68 USD 00:31:25
2,311.66 USD 00:31:18
2,310.82 USD 00:30:53
2,310.72 USD 00:30:47
2,310.71 USD 00:30:36
2,311.28 USD 00:30:30
2,311.45 USD 00:30:23
2,310.61 USD 00:30:12
2,310.58 USD 00:29:47
2,310.61 USD 00:29:36
2,311.23 USD 00:29:32
2,311.53 USD 00:29:20
2,311.65 USD 00:29:15
2,312.6 USD 00:29:07
2,312.57 USD 00:28:48
2,313.16 USD 00:28:25
2,313.1 USD 00:28:20
2,312.84 USD 00:28:07
2,312.81 USD 00:27:56
2,312.72 USD 00:27:44
2,312.33 USD 00:27:33
2,312.84 USD 00:27:20
2,312.82 USD 00:27:08
2,312.93 USD 00:26:47
2,313.34 USD 00:26:43
2,312.64 USD 00:26:39
2,313.34 USD 00:26:34
2,313.13 USD 00:26:17
2,313.45 USD 00:26:07
2,313.18 USD 00:25:47
2,313.03 USD 00:25:32
2,313.15 USD 00:25:25
2,312.64 USD 00:25:18
2,312.66 USD 00:25:07
2,312.63 USD 00:24:48
2,312.97 USD 00:24:40
2,312.58 USD 00:24:36
2,312.97 USD 00:24:33
2,312.81 USD 00:24:18
2,312.86 USD 00:24:14
2,312.95 USD 00:24:07
2,312.41 USD 00:23:55
2,308.7 USD 00:19:35
2,308.55 USD 00:19:31
2,308.87 USD 00:19:14
2,308.76 USD 00:19:06
2,308.81 USD 00:18:48
2,308.75 USD 00:18:29
2,308.26 USD 00:18:16
2,307.17 USD 00:17:46
2,307.01 USD 00:17:16
2,305.88 USD 00:17:06
2,303.99 USD 00:16:46
2,303.73 USD 00:16:43
2,303.78 USD 00:16:32
2,303.62 USD 00:16:16
2,303.35 USD 00:16:06
2,303.36 USD 00:15:53
2,303.45 USD 00:15:46
2,303.41 USD 00:15:40
2,303.48 USD 00:15:27
2,303.49 USD 00:15:17
2,303.17 USD 00:15:07
2,303.53 USD 00:14:47
2,303.72 USD 00:14:42
2,303.7 USD 00:14:39
2,303.66 USD 00:14:31
2,303.2 USD 00:14:16
2,303.33 USD 00:14:11
2,303.76 USD 00:14:06
2,303.43 USD 00:13:32
2,303.81 USD 00:13:19
2,303.83 USD 00:13:14

Dash

  • Last : 155.55
  • High : 167.25
  • Low : 154.36
  • Max Fluctuation : 3.02
  • Max Fluctuation % : 7.12%
  • Open : 159.76
  • Time : 16:13:05
  • Yesterday : 159.76
  • Change % : 2.71%
  • Change : 4.21
  • Change type compared to yesterday : Decrease
  • Rate : 39,743,000
اسعار اليوم زمن
155.55 USD 16:13:05
155.66 USD 16:12:35
156.11 USD 16:11:17
156.22 USD 16:09:12
156.27 USD 16:08:40
156.2 USD 16:07:06
156.29 USD 16:06:35
156.45 USD 16:05:15
156.42 USD 16:04:38
156.46 USD 16:03:22
156.34 USD 16:02:44
156.02 USD 16:01:59
156.07 USD 16:00:10
156.05 USD 15:59:33
156.1 USD 15:59:00
156.15 USD 15:58:33
156.08 USD 15:57:12
156.14 USD 15:56:38
155.9 USD 15:55:08
156.14 USD 15:54:35
156.19 USD 15:53:56
156.01 USD 15:53:31
155.92 USD 15:53:01
156.01 USD 15:52:33
156.08 USD 15:51:21
155.97 USD 15:50:43
155.95 USD 15:49:11
156.21 USD 15:48:36
156.52 USD 15:47:15
156.47 USD 15:46:41
156.2 USD 15:45:14
156.18 USD 15:44:38
156.26 USD 15:43:17
156.2 USD 15:42:41
156.44 USD 15:41:26
156.45 USD 15:39:20
156.47 USD 15:38:40
156.57 USD 15:37:20
156.58 USD 15:36:42
156.61 USD 15:35:20
156.64 USD 15:34:41
156.72 USD 15:33:29
156.67 USD 15:32:46
156.9 USD 15:31:40
156.95 USD 15:30:54
157.06 USD 15:29:10
157 USD 15:28:36
156.95 USD 15:28:00
156.92 USD 15:27:32
156.77 USD 15:26:02
156.72 USD 15:25:34
156.76 USD 15:24:58
156.7 USD 15:23:59
156.84 USD 15:23:32
156.64 USD 15:22:10
156.66 USD 15:21:38
156.5 USD 15:20:23
156.3 USD 15:19:42
156.18 USD 15:18:13
156.14 USD 15:17:38
156.15 USD 15:16:15
156.2 USD 15:15:39
155.91 USD 15:14:10
156.03 USD 15:13:36
155.87 USD 15:12:06
155.82 USD 15:11:35
155.81 USD 15:10:06
155.78 USD 15:09:35
155.66 USD 15:08:12
155.67 USD 15:07:37
155.75 USD 15:06:08
155.68 USD 15:05:37
155.79 USD 15:04:19
155.85 USD 15:03:40
155.75 USD 15:02:33
155.58 USD 15:01:52
155.4 USD 15:00:50
155.48 USD 14:59:55
155.32 USD 14:59:30
155.42 USD 14:58:59
155.8 USD 14:58:33
155.76 USD 14:57:56
155.67 USD 14:57:31
155.55 USD 14:57:01
155.52 USD 14:56:33
155.39 USD 14:55:57
155.38 USD 14:55:32
155.41 USD 14:55:00
155.44 USD 14:54:33
155.41 USD 14:53:59
155.32 USD 14:53:33
155.36 USD 14:53:00
155.47 USD 14:52:33
155.48 USD 14:51:17
155.43 USD 14:50:40
155.23 USD 14:49:12
154.99 USD 14:48:38
154.76 USD 14:47:12
155.2 USD 14:46:37
155.22 USD 14:45:16
155.27 USD 14:44:38
155.18 USD 14:43:23
155.08 USD 14:40:45
155.74 USD 14:39:14
155.71 USD 14:38:37
155.78 USD 14:37:11
155.76 USD 14:36:38
155.93 USD 14:35:15
155.69 USD 14:34:37
155.64 USD 14:33:21
155.67 USD 14:32:41
155.94 USD 14:31:35
156.54 USD 14:30:53
156.27 USD 14:29:15
156.34 USD 14:28:38
156.24 USD 14:27:58
156.22 USD 14:27:31
156.16 USD 14:27:01
156.21 USD 14:26:33
156.22 USD 14:25:15
156.17 USD 14:24:34
156.28 USD 14:23:05
156.01 USD 14:22:35
155.72 USD 14:21:15
155.76 USD 14:20:39
156.13 USD 14:19:18
155.99 USD 14:18:39
155.64 USD 14:17:16
155.11 USD 14:16:42
155.24 USD 14:15:24
155.19 USD 14:14:42
155.34 USD 14:13:15
155.2 USD 14:12:38
155.78 USD 14:11:17
155.74 USD 14:10:41
155.78 USD 14:09:12
155.86 USD 14:08:37
155.74 USD 14:07:06
155.96 USD 14:06:35
155.98 USD 14:05:26
156.01 USD 14:04:44
155.6 USD 14:03:37
155.83 USD 14:02:49
155.63 USD 14:01:59
154.72 USD 14:00:18
154.36 USD 13:59:34
155.87 USD 13:58:10
155.79 USD 13:57:37
156.22 USD 13:56:06
156.41 USD 13:55:35
156.68 USD 13:54:06
156.64 USD 13:53:33
156.82 USD 13:52:14
157.19 USD 13:51:40
157.79 USD 13:50:17
157.33 USD 13:48:12
157.25 USD 13:47:37
156.7 USD 13:46:18
156.63 USD 13:45:43
156.77 USD 13:44:17
156.52 USD 13:43:39
156.35 USD 13:42:17
156.53 USD 13:41:38
156.72 USD 13:40:19
156.34 USD 13:39:38
156.58 USD 13:38:15
156.85 USD 13:37:38
156.19 USD 13:36:21
157.02 USD 13:35:44
157.01 USD 13:34:36
156.95 USD 13:33:52
156.96 USD 13:32:34
156.67 USD 13:31:49
156.9 USD 13:30:16
156.87 USD 13:29:34
156.52 USD 13:28:04
156.47 USD 13:27:34
156.62 USD 13:26:10
156.4 USD 13:25:35
156.44 USD 13:24:05
156.06 USD 13:23:34
156.35 USD 13:22:12
157.22 USD 13:21:37
157.17 USD 13:20:14
157.11 USD 13:19:38
157.41 USD 13:18:22
157.06 USD 13:17:41
158.19 USD 13:16:23
158 USD 13:15:41
157.71 USD 13:14:16
158.6 USD 13:13:38
159.37 USD 13:12:18
160.22 USD 13:11:40
160.82 USD 13:10:22
160.89 USD 13:09:40
161.03 USD 13:08:18
161.08 USD 13:07:41
161.2 USD 13:06:18
161.34 USD 13:05:40
161.23 USD 13:04:27
161.08 USD 13:03:45
160.87 USD 13:02:04
161.13 USD 13:00:11
160.94 USD 12:59:35
160.98 USD 12:58:04
161.14 USD 12:57:35
161.17 USD 12:56:33
161.3 USD 12:55:07
161.32 USD 12:54:34
161.21 USD 12:53:09
161.49 USD 12:52:37
161.42 USD 12:52:01
161.08 USD 12:51:36
160.84 USD 12:50:04
160.87 USD 12:49:34
160.82 USD 12:48:11
160.74 USD 12:47:36
160.88 USD 12:45:38
160.77 USD 12:44:06
160.9 USD 12:43:35
160.93 USD 12:42:11
160.69 USD 12:41:37
160.61 USD 12:40:13
160.45 USD 12:39:37
160.74 USD 12:38:06
160.73 USD 12:37:36
160.84 USD 12:36:27
161.12 USD 12:35:44
161.38 USD 12:34:20
161.32 USD 12:33:41
161.64 USD 12:32:23
161.75 USD 12:31:44
161.81 USD 12:30:55
161.7 USD 12:29:04
161.61 USD 12:28:35
161.67 USD 12:28:01
161.66 USD 12:27:33
161.76 USD 12:26:05
161.81 USD 12:25:36
161.99 USD 12:24:05
161.91 USD 12:23:34
161.94 USD 12:22:13
161.82 USD 12:21:40
161.73 USD 12:20:15
161.82 USD 12:19:36
161.73 USD 12:18:10
161.67 USD 12:17:36
162.1 USD 12:16:19
162.17 USD 12:15:43
161.83 USD 12:14:12
161.89 USD 12:13:39
162.2 USD 12:12:12
162.06 USD 12:11:36
162.07 USD 12:10:21
162.3 USD 12:09:41
162.23 USD 12:08:19
162.01 USD 12:07:39
162.04 USD 12:06:21
162.16 USD 12:05:43
162.25 USD 12:04:32
162.3 USD 12:03:49
162.41 USD 12:02:04
162.25 USD 12:00:20
162.27 USD 11:59:36
162.12 USD 11:58:10
162.07 USD 11:57:36
161.9 USD 11:56:12
161.79 USD 11:55:37
161.68 USD 11:54:05
161.87 USD 11:53:34
162.1 USD 11:52:09
162.53 USD 11:51:36
162.61 USD 11:50:17
162.72 USD 11:49:38
162.56 USD 11:48:14
162.61 USD 11:47:37
162.49 USD 11:46:15
162.54 USD 11:44:14
162.44 USD 11:43:38
162.47 USD 11:42:11
162.4 USD 11:41:37
162.5 USD 11:40:16
162.31 USD 11:39:39
162.4 USD 11:38:11
162.56 USD 11:37:38
162.55 USD 11:37:02
162.41 USD 11:36:34
162.42 USD 11:35:03
162.46 USD 11:34:34
162.51 USD 11:33:17
162.56 USD 11:32:39
162.48 USD 11:31:28
163.02 USD 11:30:46
162.95 USD 11:30:01
162.89 USD 11:29:34
162.69 USD 11:28:05
162.61 USD 11:27:33
162.27 USD 11:26:04
162.2 USD 11:25:34
162.13 USD 11:24:58
162.15 USD 11:24:32
162.21 USD 11:24:01
162.18 USD 11:23:33
162.27 USD 11:22:09
162.14 USD 11:21:36
162.33 USD 11:20:10
162.37 USD 11:19:37
162.41 USD 11:18:16
162.5 USD 11:17:40
162.81 USD 11:15:40
162.87 USD 11:14:10
162.97 USD 11:13:36
162.9 USD 11:12:12
162.97 USD 11:11:37
163.06 USD 11:10:15
163.1 USD 11:09:37
163 USD 11:07:40
162.95 USD 11:07:01
162.94 USD 11:06:34
162.93 USD 11:05:11
162.92 USD 11:04:38
162.86 USD 11:03:17
162.96 USD 11:02:40
162.37 USD 11:01:14
162.34 USD 10:59:26
162.28 USD 10:58:55
162.31 USD 10:57:34
162.25 USD 10:57:00
162.32 USD 10:56:33
162.36 USD 10:55:34
162.22 USD 10:54:58
162.19 USD 10:54:32
162.35 USD 10:53:59
162.29 USD 10:53:32
162.34 USD 10:53:00
162.26 USD 10:52:33
162.14 USD 10:51:16
161.64 USD 10:50:42
161.73 USD 10:49:59
161.71 USD 10:49:34
161.7 USD 10:48:35
161.6 USD 10:47:56
161.69 USD 10:46:59
161.68 USD 10:46:32
162.2 USD 10:45:06
161.9 USD 10:44:35
161.76 USD 10:43:18
161.95 USD 10:42:42
162.22 USD 10:41:18
162.15 USD 10:40:42
162.3 USD 10:39:08
162.46 USD 10:38:36
162.49 USD 10:37:11
162.56 USD 10:36:38
162.49 USD 10:35:11
162.58 USD 10:34:37
162.41 USD 10:33:20
162.27 USD 10:32:41
162.28 USD 10:31:32
162.11 USD 10:30:51
161.86 USD 10:29:07
161.72 USD 10:28:35
161.77 USD 10:27:59
162.24 USD 10:27:33
162.33 USD 10:26:57
162.25 USD 10:26:31
162.29 USD 10:25:56
162.43 USD 10:25:31
162.48 USD 10:25:00
162.32 USD 10:24:33
162.45 USD 10:23:58
162.48 USD 10:23:30
162.23 USD 10:22:59
162.29 USD 10:22:31
162.09 USD 10:22:00
162.14 USD 10:21:33
162.05 USD 10:21:01
162.11 USD 10:20:35
162.04 USD 10:20:00
162.05 USD 10:19:34
162.09 USD 10:18:06
162.05 USD 10:17:34
162.17 USD 10:16:10
162.29 USD 10:15:37
162.31 USD 10:14:07
162.38 USD 10:13:35
162.86 USD 10:12:08
162.87 USD 10:11:34
162.93 USD 10:10:11
162.95 USD 10:09:36
162.89 USD 10:08:13
162.74 USD 10:07:38
162.64 USD 10:07:00
162.62 USD 10:06:33
162.68 USD 10:05:19
162.81 USD 10:04:39
162.57 USD 10:02:42
162.39 USD 10:01:09
162.88 USD 09:59:24
162.58 USD 09:58:54
162.23 USD 09:58:29
162.33 USD 09:57:58
162.36 USD 09:57:31
162.69 USD 09:56:56
163.12 USD 09:56:31
163.22 USD 09:55:58
163.57 USD 09:55:32
163.7 USD 09:54:58
163.78 USD 09:54:31
163.65 USD 09:53:22
163.64 USD 09:52:53
163.67 USD 09:52:29
163.63 USD 09:51:59
163.72 USD 09:51:32
163.17 USD 09:50:01
163.13 USD 09:49:34
163.36 USD 09:48:57
163.41 USD 09:48:31
163.6 USD 09:47:57
163.33 USD 09:47:31
163.34 USD 09:46:56
163.55 USD 09:46:31
163.97 USD 09:45:01
163.98 USD 09:44:33
163.9 USD 09:43:13
163.96 USD 09:42:38
164.14 USD 09:41:14
163.92 USD 09:40:41
164.02 USD 09:39:31
164.03 USD 09:39:01
164.07 USD 09:38:32
164.4 USD 09:37:06
164.46 USD 09:36:36
164.53 USD 09:35:06
164.49 USD 09:34:34
164.5 USD 09:33:10
164.69 USD 09:32:36
164.7 USD 09:31:26
164.79 USD 09:30:47
164.71 USD 09:29:23
164.6 USD 09:28:55
164.66 USD 09:28:30
164.59 USD 09:27:22
164.44 USD 09:26:55
164.31 USD 09:26:30
164.17 USD 09:25:57
164.06 USD 09:25:31
163.88 USD 09:24:55
163.82 USD 09:24:30
164.16 USD 09:23:22
164.12 USD 09:22:55
164.23 USD 09:22:30
164.22 USD 09:21:56
164.19 USD 09:21:31
164.6 USD 09:20:23
164.57 USD 09:19:51
164.35 USD 09:19:27
164.04 USD 09:18:25
164.06 USD 09:17:30
163.88 USD 09:17:00
163.82 USD 09:16:33
163.8 USD 09:15:11
163.86 USD 09:14:36
163.96 USD 09:13:31
163.97 USD 09:13:00
163.84 USD 09:12:33
164.11 USD 09:11:15
164.36 USD 09:10:40
164.37 USD 09:09:59
164.34 USD 09:09:32
164.37 USD 09:09:00
164.25 USD 09:08:33
164.23 USD 09:07:59
164.29 USD 09:07:32
164.57 USD 09:07:00
164.68 USD 09:06:35
164.57 USD 09:05:58
164.61 USD 09:05:33
164.66 USD 09:04:01
164.42 USD 09:03:34
164.63 USD 09:02:24
164.76 USD 09:01:47
164.83 USD 08:59:56
165.01 USD 08:59:30
164.93 USD 08:58:18
164.9 USD 08:57:52
164.91 USD 08:57:28
165.09 USD 08:56:23
165.26 USD 08:55:55
165.22 USD 08:55:31
165.17 USD 08:54:22
164.97 USD 08:53:55
165.11 USD 08:53:29
165.13 USD 08:52:18
165.1 USD 08:51:52
164.89 USD 08:51:30
164.88 USD 08:51:01
164.97 USD 08:50:35
165.23 USD 08:49:55
165.3 USD 08:49:29
165.37 USD 08:48:20
165.5 USD 08:47:53
165.6 USD 08:47:28
165.62 USD 08:46:08
165.71 USD 08:45:36
165.7 USD 08:44:57
165.74 USD 08:44:30
165.36 USD 08:43:04
165.25 USD 08:42:33
165.17 USD 08:41:07
165.26 USD 08:40:37
165.78 USD 08:39:22
165.83 USD 08:38:53
165.87 USD 08:38:29
166.05 USD 08:37:58
166.14 USD 08:37:31
166.43 USD 08:36:03
166.49 USD 08:35:37
166.52 USD 08:34:56
166.53 USD 08:34:30
166.63 USD 08:33:07
166.59 USD 08:32:36
166.68 USD 08:32:01
166.79 USD 08:31:34
166.47 USD 08:30:27
166.45 USD 08:29:51
166.35 USD 08:29:27
166.39 USD 08:28:55
166.14 USD 08:28:30
166.35 USD 08:27:16
166.27 USD 08:26:50
166.31 USD 08:26:28
166.74 USD 08:25:16
166.73 USD 08:24:27
166.53 USD 08:23:18
166.46 USD 08:22:29
166.47 USD 08:21:56
166.41 USD 08:21:30
166.4 USD 08:20:20
166.28 USD 08:19:51
166.27 USD 08:19:27
166.36 USD 08:18:21
166.34 USD 08:17:53
166.08 USD 08:17:31
165.77 USD 08:16:22
165.87 USD 08:15:54
165.82 USD 08:15:30
165.72 USD 08:14:24
165.75 USD 08:13:54
165.69 USD 08:13:30
165.42 USD 08:12:17
165.4 USD 08:11:51
165.65 USD 08:11:27
165.15 USD 08:10:22
164.88 USD 08:09:52
164.92 USD 08:09:28
164.7 USD 08:07:53
164.86 USD 08:07:29
164.92 USD 08:06:17
164.93 USD 08:05:51
164.92 USD 08:05:30
164.99 USD 08:05:00
164.96 USD 08:04:31
164.99 USD 08:04:00
164.98 USD 08:03:35
165.29 USD 08:02:25
165.21 USD 08:01:47
165.01 USD 08:00:19
164.95 USD 07:59:46
164.98 USD 07:59:25
164.99 USD 07:58:06
165 USD 07:57:45
164.96 USD 07:57:25
164.91 USD 07:56:13
164.85 USD 07:55:49
164.94 USD 07:55:28
164.89 USD 07:54:08
164.91 USD 07:53:45
164.82 USD 07:53:25
164.78 USD 07:52:12
164.69 USD 07:51:48
164.68 USD 07:51:26
164.76 USD 07:49:26
164.89 USD 07:48:12
164.86 USD 07:47:49
164.85 USD 07:47:28
164.51 USD 07:46:17
164.38 USD 07:45:51
164.34 USD 07:45:28
164.41 USD 07:44:16
164.4 USD 07:43:50
164.44 USD 07:43:28
164.3 USD 07:42:57
164.29 USD 07:42:30
164.41 USD 07:41:05
164.5 USD 07:40:37
164.35 USD 07:39:19
164.32 USD 07:38:28
164.23 USD 07:37:56
164.2 USD 07:37:30
164.22 USD 07:36:06
164.13 USD 07:35:34
164.01 USD 07:34:20
164.29 USD 07:33:54
164.23 USD 07:33:30
164.07 USD 07:32:59
164.15 USD 07:32:33
164.55 USD 07:31:56
164.26 USD 07:31:33
164.19 USD 07:30:13
164.28 USD 07:29:47
164.32 USD 07:29:25
164.15 USD 07:28:09
164.16 USD 07:27:47
164.25 USD 07:27:27
164.23 USD 07:26:14
164.18 USD 07:25:51
164.22 USD 07:25:28
164.32 USD 07:24:08
164.35 USD 07:23:46
164.41 USD 07:23:25
164.46 USD 07:22:14
164.32 USD 07:21:50
164.34 USD 07:21:27
164.33 USD 07:20:07
164.52 USD 07:19:45
164.71 USD 07:19:26
164.73 USD 07:17:49
164.82 USD 07:17:26
164.84 USD 07:16:19
164.96 USD 07:15:53
165.01 USD 07:15:30
165.06 USD 07:14:18
165.02 USD 07:13:51
165.05 USD 07:13:27
164.92 USD 07:12:10
164.72 USD 07:11:46
164.67 USD 07:11:26
164.64 USD 07:10:59
164.63 USD 07:10:34
164.28 USD 07:08:49
164.29 USD 07:08:27
164.37 USD 07:07:55
164.96 USD 07:07:30
165.02 USD 07:06:19
165.03 USD 07:05:54
165.04 USD 07:05:31
165.05 USD 07:03:52
165.08 USD 07:02:58
165.2 USD 07:02:31
165.09 USD 07:01:28
165.24 USD 07:00:49
165 USD 06:59:06
165.01 USD 06:58:45
165.04 USD 06:58:25
165 USD 06:57:08
164.95 USD 06:56:46
164.91 USD 06:56:25
164.98 USD 06:55:10
164.96 USD 06:54:46
165.08 USD 06:54:25
165.03 USD 06:53:06
165.05 USD 06:52:45
165.06 USD 06:52:25
165.1 USD 06:52:00
165.04 USD 06:51:43
165.07 USD 06:51:25
165.32 USD 06:50:13
164.99 USD 06:49:48
165.01 USD 06:49:26
165.06 USD 06:49:01
165.26 USD 06:48:44
165.43 USD 06:48:24
165.59 USD 06:47:15
165.67 USD 06:46:50
165.62 USD 06:46:28
165.75 USD 06:45:13
165.74 USD 06:44:47
165.66 USD 06:44:26
165.87 USD 06:43:20
165.88 USD 06:42:53
165.77 USD 06:42:29
165.78 USD 06:42:01
165.65 USD 06:41:24
165.64 USD 06:40:57
165.5 USD 06:40:32
165.47 USD 06:39:09
165.45 USD 06:38:47
165.36 USD 06:38:26
165.16 USD 06:37:11
165.1 USD 06:36:48
165.12 USD 06:36:26
164.92 USD 06:35:14
164.91 USD 06:34:27
164.76 USD 06:33:13
164.61 USD 06:32:49
164.57 USD 06:32:26
164.28 USD 06:31:06
164.24 USD 06:30:37
164.29 USD 06:29:06
164.3 USD 06:28:46
164.27 USD 06:28:26
164.15 USD 06:27:59
164.2 USD 06:27:43
164.18 USD 06:27:24
164.2 USD 06:27:00
164.18 USD 06:26:43
164.16 USD 06:26:01
164.2 USD 06:25:45
164.22 USD 06:25:26
164.27 USD 06:25:01
164.26 USD 06:24:42
164.28 USD 06:24:23
164.34 USD 06:23:59
164.32 USD 06:23:23
164.33 USD 06:22:10
164.31 USD 06:21:48
164.34 USD 06:21:24
164.3 USD 06:20:05
164.36 USD 06:19:43
164.38 USD 06:19:24
164.46 USD 06:18:12
164.42 USD 06:17:49
164.45 USD 06:17:27
164.23 USD 06:16:14
164.04 USD 06:15:50
163.97 USD 06:15:28
164.19 USD 06:14:10
164.22 USD 06:13:46
164.19 USD 06:13:25
163.92 USD 06:12:13
163.75 USD 06:11:48
163.67 USD 06:10:15
163.62 USD 06:09:48
163.63 USD 06:09:26
163.8 USD 06:08:14
163.79 USD 06:07:50
163.82 USD 06:07:28
163.77 USD 06:06:59
163.53 USD 06:06:41
163.7 USD 06:06:23
163.52 USD 06:05:56
163.57 USD 06:05:33
163.54 USD 06:04:53
163.59 USD 06:04:29
163.46 USD 06:03:58
163.19 USD 06:03:32
163.31 USD 06:02:30
163.41 USD 06:01:52
163.4 USD 06:00:55
163.42 USD 05:59:59
163.67 USD 05:59:41
163.57 USD 05:59:23
163.92 USD 05:58:58
163.94 USD 05:58:42
163.75 USD 05:58:23
163.6 USD 05:57:06
163.73 USD 05:56:45
163.8 USD 05:56:25
163.79 USD 05:55:45
163.76 USD 05:55:25
163.71 USD 05:54:58
163.62 USD 05:54:23
163.88 USD 05:53:58
163.92 USD 05:53:21
163.87 USD 05:52:40
163.93 USD 05:52:22
163.92 USD 05:51:58
163.91 USD 05:51:41
163.87 USD 05:51:24
164.17 USD 05:50:06
164.08 USD 05:49:45
164.07 USD 05:49:25
164.06 USD 05:48:59
164.51 USD 05:48:41
164.2 USD 05:48:23
164.33 USD 05:47:06
164.47 USD 05:46:45
164.67 USD 05:46:24
164.59 USD 05:45:03
164.45 USD 05:44:44
164.36 USD 05:44:24
164.26 USD 05:43:13
164.25 USD 05:42:49
164.23 USD 05:42:26
164.1 USD 05:41:15
164.23 USD 05:40:51
163.96 USD 05:40:28
163.97 USD 05:40:01
164 USD 05:39:44
163.94 USD 05:39:23
163.91 USD 05:39:00
163.86 USD 05:38:44
163.97 USD 05:38:24
163.94 USD 05:37:06
163.88 USD 05:36:46
163.86 USD 05:36:27
163.91 USD 05:35:08
163.86 USD 05:34:47
163.77 USD 05:34:26
163.8 USD 05:33:10
163.74 USD 05:32:47
163.81 USD 05:32:26
163.96 USD 05:31:10
163.78 USD 05:29:06
163.85 USD 05:28:45
163.81 USD 05:28:24
163.83 USD 05:27:57
163.82 USD 05:27:40
163.87 USD 05:27:23
163.83 USD 05:26:56
163.88 USD 05:26:40
163.85 USD 05:26:22
163.92 USD 05:25:58
163.93 USD 05:25:42
163.76 USD 05:25:23
163.81 USD 05:24:56
163.82 USD 05:24:40
163.86 USD 05:24:23
163.79 USD 05:23:56
163.77 USD 05:23:39
163.82 USD 05:23:22
163.81 USD 05:22:41
163.73 USD 05:22:23
163.74 USD 05:20:47
163.53 USD 05:19:39
163.41 USD 05:19:21
163.35 USD 05:18:58
163.58 USD 05:18:42
163.59 USD 05:18:24
164.08 USD 05:17:08
164.18 USD 05:16:49
164.16 USD 05:16:31
164.29 USD 05:15:08
164.34 USD 05:14:45
164.37 USD 05:14:26
164.18 USD 05:14:00
164.32 USD 05:13:45
164.41 USD 05:13:25
164.43 USD 05:13:01
164.51 USD 05:12:43
164.55 USD 05:12:24
164.71 USD 05:11:11
164.82 USD 05:10:49
165.14 USD 05:10:28
165.07 USD 05:09:58
165.27 USD 05:09:42
165.35 USD 05:09:23
165.5 USD 05:08:07
165.63 USD 05:07:46
165.5 USD 05:07:24
165.6 USD 05:07:00
165.55 USD 05:06:43
165.52 USD 05:06:24
165.26 USD 05:05:04
165.2 USD 05:04:46
164.75 USD 05:04:26
164.85 USD 05:03:04
164.89 USD 05:02:45
164.88 USD 05:02:26
165.12 USD 05:01:08
165.26 USD 05:00:40
165.25 USD 04:59:07
165.47 USD 04:58:50
165.42 USD 04:58:35
165.47 USD 04:58:20
165.62 USD 04:57:11
165.76 USD 04:56:54
165.83 USD 04:56:38
165.79 USD 04:56:22
164.74 USD 04:55:12
164.78 USD 04:54:52
164.74 USD 04:54:38
164.8 USD 04:54:21
164.69 USD 04:53:12
165.84 USD 04:52:52
165.9 USD 04:52:37
165.97 USD 04:51:03
165.94 USD 04:50:44
166.05 USD 04:50:25
166.14 USD 04:49:15
165.87 USD 04:48:55
165.79 USD 04:48:38
165.95 USD 04:48:22
166.09 USD 04:47:57
166.5 USD 04:47:42
166.46 USD 04:47:25
166.63 USD 04:47:00
163.61 USD 04:46:22
163.68 USD 04:45:58
163.75 USD 04:45:42
164.01 USD 04:45:25
163.92 USD 04:44:56
164.01 USD 04:44:39
163.98 USD 04:44:21
164.11 USD 04:43:01
163.92 USD 04:42:44
163.84 USD 04:42:24
163.28 USD 04:41:08
163.6 USD 04:40:48
165.58 USD 04:40:28
165.83 USD 04:39:15
165.82 USD 04:38:55
166.1 USD 04:38:38
166.92 USD 04:38:22
167.25 USD 04:36:55
167.19 USD 04:36:39
166.85 USD 04:36:22
166.81 USD 04:36:01
166.55 USD 04:35:45
166.74 USD 04:35:26
166.6 USD 04:34:56
166.63 USD 04:34:39
166.77 USD 04:33:59
166.67 USD 04:33:42
166.57 USD 04:33:22
166.43 USD 04:33:00
165.87 USD 04:32:44
166.11 USD 04:32:25
164.62 USD 04:32:02
164.96 USD 04:31:44
164.81 USD 04:31:24
164.73 USD 04:30:56
164.94 USD 04:30:34
164.92 USD 04:30:01
164.94 USD 04:29:48
164.98 USD 04:29:34
164.93 USD 04:29:20
164.98 USD 04:28:04
164.93 USD 04:27:50
164.92 USD 04:27:36
164.93 USD 04:27:20
164.94 USD 04:27:01
164.9 USD 04:26:48
164.84 USD 04:26:33
164.29 USD 04:26:19
164.3 USD 04:26:01
164.73 USD 04:25:48
164.79 USD 04:25:35
164.57 USD 04:25:21
164.34 USD 04:25:00
163.84 USD 04:24:48
163.77 USD 04:24:34
163.58 USD 04:24:19
163.2 USD 04:23:59
162.45 USD 04:23:46
162.32 USD 04:23:33
161.95 USD 04:23:19
160.83 USD 04:22:04
160.95 USD 04:21:49
161.05 USD 04:21:35
160.94 USD 04:20:58
160.83 USD 04:20:42
160.84 USD 04:20:24
160.9 USD 04:19:04
160.88 USD 04:18:49
160.81 USD 04:18:34
160.94 USD 04:18:20
161.55 USD 04:17:12
161.67 USD 04:16:54
161.73 USD 04:16:37
161.71 USD 04:16:21
161.72 USD 04:15:57
161.77 USD 04:15:39
161.82 USD 04:15:22
161.83 USD 04:13:53
161.82 USD 04:13:36
161.87 USD 04:13:20
162.05 USD 04:12:10
162.06 USD 04:11:51
162.07 USD 04:11:36
162.09 USD 04:11:20
162.05 USD 04:10:56
162.06 USD 04:10:41
162.12 USD 04:10:24
162.11 USD 04:09:05
162.15 USD 04:08:51
162.18 USD 04:08:35
162.11 USD 04:08:20
162.26 USD 04:07:09
162 USD 04:06:36
161.97 USD 04:06:00
161.93 USD 04:05:48
162.1 USD 04:05:35
161.96 USD 04:05:21
162.1 USD 04:04:58
162.08 USD 04:04:43
162.06 USD 04:04:23
161.98 USD 04:03:07
161.93 USD 04:02:47
161.8 USD 04:02:27
162.05 USD 04:01:08
162.04 USD 04:00:41
162.11 USD 03:59:58
162.12 USD 03:59:44
162.11 USD 03:59:31
162.08 USD 03:58:55
162.12 USD 03:58:44
162.17 USD 03:58:31
162.16 USD 03:58:18
162.11 USD 03:57:57
162.19 USD 03:57:44
162.18 USD 03:57:31
162.16 USD 03:57:19
162.09 USD 03:56:57
162.2 USD 03:56:45
162.39 USD 03:56:19
162.27 USD 03:54:55
162.26 USD 03:54:43
162.31 USD 03:54:31
162.29 USD 03:54:18
162.4 USD 03:53:56
162.18 USD 03:53:30
162.03 USD 03:53:16
161.99 USD 03:52:55
161.97 USD 03:52:44
162.48 USD 03:52:18
162.9 USD 03:51:06
162.94 USD 03:50:38
162.92 USD 03:50:22
162.68 USD 03:48:55
162.54 USD 03:48:43
162.65 USD 03:48:31
162.76 USD 03:48:18
162.68 USD 03:47:48
162.67 USD 03:47:19
162.66 USD 03:46:07
162.63 USD 03:45:51
162.6 USD 03:45:37
162.59 USD 03:45:22
162.6 USD 03:44:46
162.62 USD 03:44:33
161.83 USD 03:44:19
161.61 USD 03:43:05
161.62 USD 03:42:50
161.51 USD 03:42:34
161.36 USD 03:42:19
161.18 USD 03:41:13
161.21 USD 03:40:38
161.27 USD 03:40:21
161.34 USD 03:39:58
161.19 USD 03:39:46
161.17 USD 03:39:33
161.45 USD 03:39:18
161.42 USD 03:38:58
161.35 USD 03:38:45
161.34 USD 03:38:32
161.27 USD 03:38:18
161.3 USD 03:37:58
161.25 USD 03:37:47
161.26 USD 03:37:33
161.28 USD 03:37:19
161.37 USD 03:36:57
161.34 USD 03:36:45
161.25 USD 03:36:31
161.19 USD 03:36:18
161.15 USD 03:36:00
161.11 USD 03:35:49
161.14 USD 03:35:37
161.27 USD 03:35:23
161.31 USD 03:34:57
161.29 USD 03:34:30
161.32 USD 03:34:17
161.26 USD 03:33:06
161.25 USD 03:32:50
161.06 USD 03:32:36
161 USD 03:32:20
160.88 USD 03:31:59
161.05 USD 03:31:47
160.64 USD 03:31:33
160.59 USD 03:31:19
160.13 USD 03:30:58
160.08 USD 03:30:42
160.04 USD 03:30:25
159.93 USD 03:29:48
159.89 USD 03:29:38
159.83 USD 03:29:27
159.84 USD 03:29:15
159.85 USD 03:28:57
159.92 USD 03:28:43
159.9 USD 03:28:30
160.01 USD 03:28:17
159.99 USD 03:27:59
160.05 USD 03:27:40
160.23 USD 03:27:29
160.04 USD 03:27:17
160.05 USD 03:26:07
160.23 USD 03:25:44
160.03 USD 03:25:32
159.94 USD 03:25:19
159.83 USD 03:24:57
159.78 USD 03:24:45
159.84 USD 03:24:32
159.81 USD 03:24:19
159.8 USD 03:23:59
159.78 USD 03:23:46
159.76 USD 03:23:33
159.79 USD 03:23:18
159.77 USD 03:22:59
159.78 USD 03:22:45
159.76 USD 03:22:20
159.91 USD 03:21:09
159.89 USD 03:20:36
160.18 USD 03:20:21
160.17 USD 03:19:58
160.13 USD 03:19:45
160.12 USD 03:19:32
160.07 USD 03:19:19
160.22 USD 03:18:56
160.07 USD 03:18:36
160.05 USD 03:18:21
159.28 USD 03:16:49
159.11 USD 03:16:35
159.1 USD 03:16:20
159.16 USD 03:15:09
159.18 USD 03:14:37
159.21 USD 03:14:21
159.12 USD 03:13:08
158.91 USD 03:12:53
158.87 USD 03:12:38
158.81 USD 03:12:21
159.06 USD 03:11:49
158.97 USD 03:11:35
158.89 USD 03:11:20
158.64 USD 03:10:07
158.61 USD 03:09:35
158.6 USD 03:08:05
158.61 USD 03:07:50
158.62 USD 03:07:36
158.56 USD 03:07:21
158.67 USD 03:06:08
158.54 USD 03:05:53
158.49 USD 03:05:38
158.48 USD 03:05:21
158.44 USD 03:04:13
158.46 USD 03:03:55
158.43 USD 03:03:38
158.45 USD 03:03:21
158.49 USD 03:02:59
158.47 USD 03:02:43
158.5 USD 03:02:26
158.44 USD 03:01:09
158.35 USD 03:00:33
158.39 USD 02:59:58
158.38 USD 02:59:48
158.39 USD 02:59:27
158.43 USD 02:59:16
158.38 USD 02:58:46
158.37 USD 02:58:26
158.32 USD 02:58:15
158.39 USD 02:57:58
158.38 USD 02:57:37
158.39 USD 02:57:26
158.42 USD 02:57:15
158.4 USD 02:55:41
158.44 USD 02:55:30
158.4 USD 02:55:18
158.37 USD 02:54:56
158.33 USD 02:54:48
158.3 USD 02:54:37
158.34 USD 02:54:28
158.22 USD 02:54:17
158.19 USD 02:53:58
158.25 USD 02:53:37
158.28 USD 02:53:26
158.29 USD 02:53:15
158.28 USD 02:52:58
158.26 USD 02:52:39
158.28 USD 02:52:28
158.27 USD 02:52:16
158.28 USD 02:51:52
158.24 USD 02:51:41
158.19 USD 02:51:28
158.26 USD 02:51:17
158.29 USD 02:50:56
158.17 USD 02:50:33
158.16 USD 02:50:20
158.15 USD 02:48:53
158.22 USD 02:48:42
158.52 USD 02:48:29
158.58 USD 02:48:16
158.59 USD 02:48:00
158.64 USD 02:47:39
158.6 USD 02:47:16
158.69 USD 02:45:53
158.68 USD 02:45:42
158.67 USD 02:45:30
158.66 USD 02:45:19
158.65 USD 02:44:53
158.66 USD 02:44:38
158.67 USD 02:44:27
158.69 USD 02:44:16
158.75 USD 02:42:54
158.55 USD 02:42:42
158.54 USD 02:42:30
158.53 USD 02:42:18
158.51 USD 02:41:58
158.5 USD 02:41:47
158.49 USD 02:41:37
158.48 USD 02:41:26
158.59 USD 02:41:15
158.55 USD 02:40:56
158.54 USD 02:40:44
158.51 USD 02:40:19
158.55 USD 02:39:57
158.59 USD 02:39:38
158.56 USD 02:39:27
158.29 USD 02:39:16
158.36 USD 02:38:57
158.39 USD 02:38:37
158.38 USD 02:38:27
158.32 USD 02:38:16
158.17 USD 02:37:55
158.33 USD 02:37:36
158.81 USD 02:37:15
158.76 USD 02:36:41
158.77 USD 02:36:31
158.8 USD 02:36:18
158.88 USD 02:35:55
158.86 USD 02:35:32
158.71 USD 02:35:18
158.78 USD 02:33:55
158.79 USD 02:33:43
158.82 USD 02:33:30
158.89 USD 02:33:18
158.87 USD 02:31:53
158.96 USD 02:31:41
158.92 USD 02:31:29
158.91 USD 02:30:59
158.9 USD 02:30:48
158.91 USD 02:30:36
158.8 USD 02:30:23
158.79 USD 02:29:54
158.89 USD 02:29:43
158.97 USD 02:29:26
159.01 USD 02:29:14
159.02 USD 02:29:00
158.99 USD 02:28:52
159.09 USD 02:28:42
159.08 USD 02:28:24
159.12 USD 02:28:14
159.09 USD 02:27:59
159.1 USD 02:27:41
159.07 USD 02:27:23
159.09 USD 02:26:48
159.11 USD 02:26:40
159.04 USD 02:26:23
159.05 USD 02:26:14
159.06 USD 02:25:51
158.99 USD 02:25:33
158.95 USD 02:25:24
158.98 USD 02:25:15
159.11 USD 02:24:37
159.19 USD 02:22:32
159.18 USD 02:19:54
159.2 USD 02:19:36
159.22 USD 02:19:26
159.29 USD 02:19:16
159.31 USD 02:18:05
159.32 USD 02:17:46
159.16 USD 02:17:36
159.29 USD 02:17:26
159.34 USD 02:17:15
159.31 USD 02:16:53
159.33 USD 02:16:43
159.3 USD 02:15:49
159.32 USD 02:15:39
159.25 USD 02:15:18
159.09 USD 02:14:56
159.08 USD 02:14:45
159.12 USD 02:14:25
159.1 USD 02:14:15
159.16 USD 02:13:43
159.14 USD 02:13:25
159.24 USD 02:13:15
159.31 USD 02:12:52
159.33 USD 02:12:25
159.31 USD 02:12:16
159.29 USD 02:11:53
159.28 USD 02:11:44
159.29 USD 02:11:26
159.22 USD 02:11:15
159.18 USD 02:10:38
159.16 USD 02:10:18
159.13 USD 02:09:51
159.12 USD 02:09:24
159.13 USD 02:08:55
159.1 USD 02:08:36
159.01 USD 02:08:26
159.04 USD 02:08:16
159.38 USD 02:07:58
159.19 USD 02:07:38
159.23 USD 02:07:26
159.35 USD 02:07:14
159.4 USD 02:06:56
159.41 USD 02:06:37
159.46 USD 02:06:25
159.48 USD 02:06:15
159.54 USD 02:06:00
159.33 USD 02:05:52
159.35 USD 02:05:41
159.19 USD 02:05:30
159.16 USD 02:05:18
159.09 USD 02:04:39
159.08 USD 02:04:16
159.38 USD 02:03:22
159.4 USD 01:59:28
159.41 USD 01:57:33
159.46 USD 01:55:32
159.6 USD 01:53:30
159.89 USD 01:51:48
159.93 USD 01:49:55
159.95 USD 01:49:38
159.92 USD 01:49:13
159.72 USD 01:47:38
159.74 USD 01:47:12
159.79 USD 01:46:53
159.78 USD 01:46:39
159.83 USD 01:46:23
159.87 USD 01:46:13
159.93 USD 01:45:56
159.95 USD 01:45:39
159.98 USD 01:44:36
160 USD 01:44:21
160.03 USD 01:44:12
160.07 USD 01:43:58
160.14 USD 01:43:23
160.17 USD 01:43:02
160.12 USD 01:42:55
160.1 USD 01:42:23
160.08 USD 01:42:14
160.09 USD 01:41:52
160.07 USD 01:41:36
160.1 USD 01:41:21
160.14 USD 01:41:12
160.13 USD 01:40:49
160.1 USD 01:40:33
160.11 USD 01:40:24
160.1 USD 01:40:15
160.04 USD 01:39:45
160.1 USD 01:39:36
160.12 USD 01:39:12
160.08 USD 01:38:57
160.1 USD 01:38:50
160.11 USD 01:38:37
160.14 USD 01:37:51
160.18 USD 01:37:36
160.2 USD 01:37:20
160.26 USD 01:37:12
160.27 USD 01:36:48
160.25 USD 01:36:35
160.28 USD 01:36:21
160.27 USD 01:36:13
160.29 USD 01:36:00
160.22 USD 01:35:54
160.04 USD 01:35:39
160.05 USD 01:35:32
160.08 USD 01:35:24
160.09 USD 01:35:14
160.13 USD 01:34:54
160.15 USD 01:34:40
160.17 USD 01:34:34
160.19 USD 01:34:20
160.2 USD 01:34:13
160.22 USD 01:33:54
160.29 USD 01:33:37
160.33 USD 01:33:29
160.35 USD 01:33:21
160.32 USD 01:33:13
160.33 USD 01:32:53
160.28 USD 01:32:38
160.27 USD 01:32:23
160.29 USD 01:32:13
160.33 USD 01:31:55
160.42 USD 01:31:38
160.43 USD 01:31:30
160.45 USD 01:31:22
160.44 USD 01:31:14
160.37 USD 01:30:53
160.34 USD 01:30:36
160.33 USD 01:30:28
160.32 USD 01:30:18
160.26 USD 01:29:41
160.27 USD 01:29:35
160.31 USD 01:29:17
160.32 USD 01:29:10
160.35 USD 01:28:32
160.23 USD 01:28:26
160.22 USD 01:28:10
160.2 USD 01:28:00
160.22 USD 01:27:47
160.24 USD 01:27:35
160.26 USD 01:27:23
160.23 USD 01:27:17
160.27 USD 01:27:10
160.28 USD 01:26:46
160.36 USD 01:26:35
160.38 USD 01:26:24
160.4 USD 01:25:54
160.44 USD 01:25:35
160.43 USD 01:25:23
160.44 USD 01:25:16
160.32 USD 01:24:53
160.2 USD 01:22:30
160.08 USD 01:20:13
160.09 USD 01:19:48
160.08 USD 01:19:20
160.09 USD 01:19:12
160.12 USD 01:18:48
160.11 USD 01:18:34
160.25 USD 01:18:20
160.31 USD 01:18:12
160.42 USD 01:17:49
160.41 USD 01:17:35
160.38 USD 01:17:20
160.4 USD 01:17:12
160.42 USD 01:16:51
160.46 USD 01:16:37
160.72 USD 01:16:29
160.74 USD 01:16:22
160.8 USD 01:16:13
160.82 USD 01:15:52
160.78 USD 01:15:38
160.76 USD 01:15:24
160.72 USD 01:14:53
160.67 USD 01:14:21
160.68 USD 01:13:52
160.74 USD 01:13:38
160.72 USD 01:13:22
160.7 USD 01:13:13
160.66 USD 01:12:51
160.68 USD 01:12:32
160.82 USD 01:12:19
160.58 USD 01:12:12
160.59 USD 01:11:53
160.6 USD 01:11:46
160.57 USD 01:11:18
160.55 USD 01:11:11
160.56 USD 01:10:59
160.58 USD 01:10:47
160.61 USD 01:10:35
160.59 USD 01:10:21
160.48 USD 01:10:13
160.58 USD 01:09:50
160.53 USD 01:09:37
160.5 USD 01:09:24
160.48 USD 01:09:17
160.54 USD 01:08:50
160.66 USD 01:08:38
160.64 USD 01:08:32
160.66 USD 01:08:19
160.61 USD 01:07:51
160.66 USD 01:07:44
160.59 USD 01:07:37
160.56 USD 01:07:24
160.49 USD 01:07:18
160.51 USD 01:06:35
160.48 USD 01:06:19
160.51 USD 01:06:11
160.64 USD 01:05:12
161.15 USD 01:02:23
160.92 USD 00:55:33
160.71 USD 00:49:23
160.72 USD 00:49:09
160.71 USD 00:48:48
160.72 USD 00:48:25
160.93 USD 00:47:59
160.89 USD 00:47:48
160.9 USD 00:47:37
160.78 USD 00:47:19
160.59 USD 00:47:10
160.66 USD 00:46:44
160.95 USD 00:46:39
161.45 USD 00:46:32
161.02 USD 00:46:19
160.94 USD 00:46:11
160.92 USD 00:45:56
160.86 USD 00:45:50
161.06 USD 00:45:33
161.24 USD 00:45:21
161.25 USD 00:45:13
161.36 USD 00:44:50
161.44 USD 00:44:35
161.45 USD 00:44:24
161.41 USD 00:44:18
161.33 USD 00:44:10
161.32 USD 00:43:49
161.07 USD 00:43:37
161 USD 00:43:24
160.32 USD 00:43:10
160.41 USD 00:42:48
160.38 USD 00:42:36
160.37 USD 00:42:18
160.46 USD 00:42:10
160.45 USD 00:41:47
160.46 USD 00:41:43
160.37 USD 00:41:33
160.36 USD 00:41:22
160.33 USD 00:41:10
160.3 USD 00:40:48
160.32 USD 00:40:37
160.34 USD 00:40:32
160.32 USD 00:40:20
160.4 USD 00:40:11
160.44 USD 00:39:48
160.5 USD 00:39:39
160.52 USD 00:39:33
160.59 USD 00:39:27
160.55 USD 00:39:21
160.59 USD 00:38:49
160.66 USD 00:38:34
160.64 USD 00:38:22
160.72 USD 00:38:10
160.69 USD 00:37:48
160.66 USD 00:37:34
160.63 USD 00:37:18
160.61 USD 00:37:09
160.33 USD 00:36:42
160.23 USD 00:36:36
160.11 USD 00:36:24
160.1 USD 00:36:18
160.06 USD 00:36:11
160.09 USD 00:35:47
160.13 USD 00:35:33
160.19 USD 00:35:27
160.26 USD 00:35:20
160.39 USD 00:34:48
160.37 USD 00:34:37
160.3 USD 00:34:32
160.26 USD 00:34:22
160.23 USD 00:34:16
160.27 USD 00:34:09
160.3 USD 00:33:48
160.33 USD 00:33:32
160.35 USD 00:33:22
160.57 USD 00:33:10
160.61 USD 00:32:51
160.49 USD 00:32:36
160.39 USD 00:32:20
160.52 USD 00:32:11
160.99 USD 00:31:42
161.05 USD 00:31:36
160.86 USD 00:31:19
160.45 USD 00:30:48
160.42 USD 00:30:42
160.41 USD 00:30:31
160.53 USD 00:30:24
160.43 USD 00:29:47
160.42 USD 00:29:32
160.38 USD 00:29:15
160.36 USD 00:29:08
160.37 USD 00:28:48
160.45 USD 00:28:35
160.46 USD 00:28:20
160.37 USD 00:28:09
160.39 USD 00:27:56
160.38 USD 00:27:44
160.37 USD 00:27:34
160.38 USD 00:27:21
160.2 USD 00:27:09
160.22 USD 00:26:55
160.11 USD 00:26:44
160.39 USD 00:26:39
160.05 USD 00:26:34
160.12 USD 00:26:18
160.4 USD 00:25:50
160.34 USD 00:25:26
160.39 USD 00:25:19
160.42 USD 00:25:09
160.6 USD 00:24:48
160.54 USD 00:24:36
160.48 USD 00:24:33
160.44 USD 00:24:18
160.39 USD 00:24:14
160.41 USD 00:24:09
160.97 USD 00:23:56
160.61 USD 00:19:31
160.92 USD 00:19:15
161.48 USD 00:18:45
161.53 USD 00:18:29
161.57 USD 00:18:16
161.59 USD 00:17:56
161.84 USD 00:17:46
161.8 USD 00:17:31
161.55 USD 00:17:17
161.39 USD 00:17:08
160.92 USD 00:16:47
160.82 USD 00:16:43
160.67 USD 00:16:32
160.59 USD 00:16:17
160.66 USD 00:16:07
161.08 USD 00:15:47
161.16 USD 00:15:31
161.28 USD 00:15:17
160.9 USD 00:15:08
160.7 USD 00:14:47
159.64 USD 00:14:43
160.65 USD 00:14:32
160.69 USD 00:14:17
160.55 USD 00:14:12
160.47 USD 00:14:07
160.11 USD 00:13:47
159.93 USD 00:13:20
159.76 USD 00:13:16

Ripple

  • Last : 0.72198
  • High : 0.76498
  • Low : 0.70873
  • Max Fluctuation : 0.01
  • Max Fluctuation % : 3.01%
  • Open : 0.71078
  • Time : 16:13:04
  • Yesterday : 0.71078
  • Change % : 1.58%
  • Change : 0.0112
  • Change type compared to yesterday : Increase
  • Rate : 184,500
اسعار اليوم زمن
0.72198 USD 16:13:04
0.7224 USD 16:12:35
0.72349 USD 16:11:16
0.72401 USD 16:10:40
0.72413 USD 16:09:11
0.72417 USD 16:08:39
0.72426 USD 16:07:05
0.72414 USD 16:06:35
0.72528 USD 16:05:14
0.72542 USD 16:04:38
0.72613 USD 16:03:21
0.72499 USD 16:02:43
0.72364 USD 16:01:58
0.72413 USD 16:00:06
0.72438 USD 15:59:33
0.7239 USD 15:59:00
0.72444 USD 15:58:32
0.72441 USD 15:57:11
0.7233 USD 15:56:37
0.72315 USD 15:55:07
0.72334 USD 15:54:35
0.72339 USD 15:53:55
0.72321 USD 15:53:30
0.72305 USD 15:53:01
0.72293 USD 15:52:33
0.72322 USD 15:51:21
0.72246 USD 15:50:42
0.72172 USD 15:49:09
0.7221 USD 15:48:35
0.72341 USD 15:47:14
0.72313 USD 15:46:40
0.72207 USD 15:45:13
0.72226 USD 15:44:37
0.72254 USD 15:43:17
0.72293 USD 15:42:40
0.72302 USD 15:41:26
0.72315 USD 15:40:48
0.72286 USD 15:39:19
0.72273 USD 15:38:39
0.72224 USD 15:37:19
0.72173 USD 15:36:41
0.72204 USD 15:35:19
0.72263 USD 15:34:40
0.72315 USD 15:33:28
0.72284 USD 15:32:46
0.72299 USD 15:31:40
0.7235 USD 15:30:52
0.72372 USD 15:29:10
0.72436 USD 15:28:36
0.72414 USD 15:28:00
0.7241 USD 15:27:32
0.7244 USD 15:26:01
0.72442 USD 15:25:33
0.7242 USD 15:24:58
0.72446 USD 15:24:31
0.72465 USD 15:23:59
0.72545 USD 15:23:32
0.72534 USD 15:22:09
0.72448 USD 15:21:37
0.72429 USD 15:20:22
0.72501 USD 15:19:42
0.7243 USD 15:18:12
0.72514 USD 15:17:37
0.72563 USD 15:16:13
0.72545 USD 15:15:38
0.72446 USD 15:14:09
0.72475 USD 15:13:35
0.7236 USD 15:12:04
0.72332 USD 15:11:35
0.7239 USD 15:10:02
0.72266 USD 15:09:34
0.7227 USD 15:08:11
0.72257 USD 15:07:36
0.72303 USD 15:06:06
0.72324 USD 15:05:37
0.72349 USD 15:04:18
0.72357 USD 15:03:39
0.72299 USD 15:02:32
0.72311 USD 15:01:51
0.72294 USD 15:00:48
0.72254 USD 14:59:54
0.72244 USD 14:59:29
0.72283 USD 14:58:58
0.72342 USD 14:58:32
0.72284 USD 14:57:55
0.72294 USD 14:57:30
0.72213 USD 14:57:01
0.72221 USD 14:56:33
0.72046 USD 14:55:57
0.72078 USD 14:55:32
0.72067 USD 14:55:00
0.72076 USD 14:54:32
0.72029 USD 14:53:59
0.71979 USD 14:53:32
0.7207 USD 14:52:59
0.72057 USD 14:52:33
0.72043 USD 14:51:17
0.72036 USD 14:50:39
0.7205 USD 14:49:11
0.72071 USD 14:48:37
0.72078 USD 14:47:11
0.72224 USD 14:46:37
0.72175 USD 14:45:15
0.72249 USD 14:44:37
0.72228 USD 14:43:22
0.72229 USD 14:42:43
0.72179 USD 14:41:21
0.72298 USD 14:40:44
0.72301 USD 14:39:13
0.72402 USD 14:38:36
0.72451 USD 14:37:11
0.72409 USD 14:36:37
0.72373 USD 14:35:13
0.72374 USD 14:34:36
0.72389 USD 14:33:20
0.72439 USD 14:32:40
0.7254 USD 14:31:34
0.72531 USD 14:30:53
0.72502 USD 14:29:15
0.72493 USD 14:28:38
0.7242 USD 14:27:57
0.72446 USD 14:27:31
0.7242 USD 14:27:00
0.72448 USD 14:26:32
0.72416 USD 14:25:15
0.72347 USD 14:24:34
0.72302 USD 14:23:05
0.72347 USD 14:22:34
0.72164 USD 14:21:14
0.72194 USD 14:20:39
0.72415 USD 14:19:17
0.72337 USD 14:18:39
0.72206 USD 14:17:15
0.71979 USD 14:16:41
0.72036 USD 14:15:23
0.72043 USD 14:14:41
0.72049 USD 14:13:14
0.7184 USD 14:12:38
0.72039 USD 14:11:17
0.72052 USD 14:10:40
0.72181 USD 14:09:10
0.72038 USD 14:08:36
0.71913 USD 14:07:04
0.72027 USD 14:06:35
0.72006 USD 14:05:25
0.72015 USD 14:04:43
0.7183 USD 14:03:36
0.71985 USD 14:02:49
0.71858 USD 14:01:58
0.71529 USD 14:00:13
0.7157 USD 13:59:33
0.71944 USD 13:58:09
0.71975 USD 13:57:37
0.71898 USD 13:56:05
0.71975 USD 13:55:34
0.72135 USD 13:54:04
0.72004 USD 13:53:33
0.7212 USD 13:52:14
0.72143 USD 13:51:40
0.72279 USD 13:50:17
0.72326 USD 13:49:38
0.72269 USD 13:48:11
0.72228 USD 13:47:36
0.72112 USD 13:46:18
0.72197 USD 13:45:42
0.72144 USD 13:44:16
0.72133 USD 13:43:38
0.71974 USD 13:42:16
0.71878 USD 13:41:38
0.72156 USD 13:40:18
0.72089 USD 13:39:37
0.72129 USD 13:38:14
0.72201 USD 13:37:38
0.71872 USD 13:36:20
0.72019 USD 13:35:44
0.72244 USD 13:34:35
0.72262 USD 13:33:51
0.72291 USD 13:32:33
0.72204 USD 13:31:48
0.72234 USD 13:30:13
0.72325 USD 13:29:34
0.72327 USD 13:28:03
0.72213 USD 13:27:33
0.72227 USD 13:26:08
0.72115 USD 13:25:35
0.71977 USD 13:24:04
0.71835 USD 13:23:34
0.71907 USD 13:22:12
0.72229 USD 13:21:36
0.72319 USD 13:20:11
0.72396 USD 13:19:37
0.72293 USD 13:18:22
0.72396 USD 13:17:40
0.72708 USD 13:16:22
0.7263 USD 13:15:40
0.72608 USD 13:14:15
0.72776 USD 13:13:38
0.73238 USD 13:12:17
0.73379 USD 13:11:39
0.7357 USD 13:10:21
0.73691 USD 13:09:39
0.73672 USD 13:08:18
0.73813 USD 13:07:41
0.74174 USD 13:06:18
0.74171 USD 13:05:40
0.74281 USD 13:04:26
0.74133 USD 13:03:44
0.74265 USD 13:02:01
0.74365 USD 13:00:08
0.74318 USD 12:59:34
0.74343 USD 12:58:03
0.74328 USD 12:57:35
0.74369 USD 12:57:00
0.74342 USD 12:56:33
0.74348 USD 12:55:05
0.74347 USD 12:54:33
0.74388 USD 12:53:08
0.74378 USD 12:52:36
0.74335 USD 12:52:01
0.74332 USD 12:51:36
0.74214 USD 12:50:01
0.74158 USD 12:49:33
0.74281 USD 12:48:09
0.74276 USD 12:46:11
0.74301 USD 12:45:37
0.74315 USD 12:44:05
0.74375 USD 12:43:34
0.74373 USD 12:42:09
0.74311 USD 12:41:36
0.74157 USD 12:40:10
0.74207 USD 12:39:36
0.74257 USD 12:38:05
0.74312 USD 12:37:36
0.74396 USD 12:36:27
0.74421 USD 12:35:43
0.74543 USD 12:34:19
0.74559 USD 12:33:41
0.74627 USD 12:32:22
0.74666 USD 12:31:43
0.7464 USD 12:30:54
0.74637 USD 12:29:02
0.74616 USD 12:28:34
0.7464 USD 12:28:01
0.74631 USD 12:27:33
0.74634 USD 12:26:04
0.74648 USD 12:25:35
0.74689 USD 12:24:03
0.74699 USD 12:23:34
0.74724 USD 12:22:12
0.74704 USD 12:21:39
0.7478 USD 12:20:12
0.74675 USD 12:19:35
0.74686 USD 12:18:07
0.7473 USD 12:17:35
0.74861 USD 12:16:18
0.74858 USD 12:15:43
0.74776 USD 12:14:11
0.74785 USD 12:13:38
0.74874 USD 12:12:09
0.74838 USD 12:11:36
0.74808 USD 12:10:20
0.74846 USD 12:09:41
0.74773 USD 12:08:18
0.74726 USD 12:07:38
0.7469 USD 12:06:20
0.74671 USD 12:05:43
0.74689 USD 12:04:31
0.74713 USD 12:03:48
0.74867 USD 12:02:01
0.74771 USD 12:00:16
0.74789 USD 11:59:35
0.7476 USD 11:58:09
0.74791 USD 11:57:36
0.74727 USD 11:56:12
0.74664 USD 11:55:37
0.74718 USD 11:54:03
0.74774 USD 11:53:33
0.74835 USD 11:52:08
0.74811 USD 11:51:36
0.74883 USD 11:50:16
0.74928 USD 11:49:37
0.74983 USD 11:48:13
0.75024 USD 11:47:37
0.75011 USD 11:46:15
0.74987 USD 11:45:40
0.74999 USD 11:44:14
0.74982 USD 11:43:38
0.74948 USD 11:42:10
0.74949 USD 11:41:36
0.7498 USD 11:40:16
0.74934 USD 11:39:38
0.74975 USD 11:38:11
0.74987 USD 11:37:37
0.75028 USD 11:37:01
0.74934 USD 11:36:34
0.74928 USD 11:35:01
0.7499 USD 11:34:34
0.74951 USD 11:33:16
0.74914 USD 11:32:38
0.75017 USD 11:31:27
0.75026 USD 11:30:46
0.75063 USD 11:30:01
0.75077 USD 11:29:34
0.75002 USD 11:28:04
0.74972 USD 11:27:32
0.74892 USD 11:25:33
0.74852 USD 11:24:57
0.74843 USD 11:24:32
0.7484 USD 11:24:01
0.74809 USD 11:23:32
0.74925 USD 11:22:07
0.74905 USD 11:21:35
0.74958 USD 11:20:08
0.7499 USD 11:19:37
0.74744 USD 11:18:15
0.74809 USD 11:17:39
0.74935 USD 11:16:13
0.7489 USD 11:15:39
0.74898 USD 11:14:08
0.74921 USD 11:13:36
0.74954 USD 11:12:11
0.75035 USD 11:11:37
0.75018 USD 11:10:14
0.75048 USD 11:09:37
0.75067 USD 11:08:16
0.75063 USD 11:07:39
0.75072 USD 11:07:00
0.75058 USD 11:06:34
0.75016 USD 11:05:09
0.74984 USD 11:04:37
0.74975 USD 11:03:16
0.75057 USD 11:02:40
0.74948 USD 11:01:10
0.74944 USD 10:59:26
0.74892 USD 10:58:54
0.74907 USD 10:58:29
0.74865 USD 10:58:00
0.74862 USD 10:57:33
0.74886 USD 10:56:59
0.74846 USD 10:56:32
0.74824 USD 10:56:01
0.74811 USD 10:55:33
0.74794 USD 10:54:58
0.74765 USD 10:54:31
0.74756 USD 10:53:59
0.74775 USD 10:53:32
0.7481 USD 10:52:59
0.74781 USD 10:52:32
0.74667 USD 10:51:16
0.74609 USD 10:50:42
0.74593 USD 10:49:59
0.74594 USD 10:49:33
0.74603 USD 10:49:00
0.74592 USD 10:48:34
0.74546 USD 10:47:56
0.74541 USD 10:47:29
0.7455 USD 10:46:59
0.74606 USD 10:46:31
0.74718 USD 10:45:04
0.7472 USD 10:44:35
0.74612 USD 10:43:17
0.74616 USD 10:42:41
0.74736 USD 10:41:18
0.74746 USD 10:40:41
0.74841 USD 10:39:06
0.75026 USD 10:38:36
0.75014 USD 10:37:10
0.75006 USD 10:36:37
0.74978 USD 10:35:09
0.74974 USD 10:34:37
0.75005 USD 10:33:19
0.74878 USD 10:32:40
0.74974 USD 10:31:31
0.74972 USD 10:30:50
0.74906 USD 10:29:06
0.74917 USD 10:28:34
0.74942 USD 10:27:59
0.74957 USD 10:27:32
0.74951 USD 10:26:57
0.74975 USD 10:26:30
0.75007 USD 10:25:55
0.75081 USD 10:25:31
0.75027 USD 10:25:00
0.75035 USD 10:24:33
0.75135 USD 10:23:57
0.75119 USD 10:23:30
0.7509 USD 10:22:58
0.75089 USD 10:22:31
0.75086 USD 10:21:59
0.7505 USD 10:21:33
0.75031 USD 10:21:00
0.74962 USD 10:20:35
0.74939 USD 10:19:59
0.7493 USD 10:19:34
0.74993 USD 10:18:05
0.74982 USD 10:17:34
0.7499 USD 10:16:08
0.75005 USD 10:15:36
0.74987 USD 10:14:05
0.75046 USD 10:13:34
0.75128 USD 10:12:06
0.7513 USD 10:11:34
0.75152 USD 10:10:09
0.75086 USD 10:09:35
0.75032 USD 10:08:12
0.74995 USD 10:07:37
0.74966 USD 10:06:59
0.74974 USD 10:06:33
0.75053 USD 10:05:18
0.75019 USD 10:04:38
0.74841 USD 10:03:19
0.74772 USD 10:02:41
0.74727 USD 10:01:06
0.74687 USD 09:59:23
0.74754 USD 09:58:54
0.74646 USD 09:58:28
0.74694 USD 09:57:58
0.74673 USD 09:57:31
0.7474 USD 09:56:55
0.74776 USD 09:56:30
0.75006 USD 09:55:58
0.75081 USD 09:55:32
0.7503 USD 09:54:58
0.75031 USD 09:54:31
0.74957 USD 09:53:22
0.74945 USD 09:52:52
0.7493 USD 09:52:28
0.74927 USD 09:51:58
0.74911 USD 09:51:32
0.74815 USD 09:50:01
0.74652 USD 09:49:33
0.74798 USD 09:48:57
0.74783 USD 09:48:30
0.74781 USD 09:47:56
0.74792 USD 09:47:30
0.74809 USD 09:46:56
0.74769 USD 09:46:31
0.74905 USD 09:45:01
0.74912 USD 09:44:32
0.74959 USD 09:43:12
0.74955 USD 09:42:37
0.74928 USD 09:41:13
0.74943 USD 09:40:40
0.74976 USD 09:39:55
0.74998 USD 09:39:30
0.74989 USD 09:39:00
0.75008 USD 09:38:31
0.75036 USD 09:37:05
0.75003 USD 09:36:35
0.74947 USD 09:35:05
0.74935 USD 09:34:34
0.74966 USD 09:33:09
0.74919 USD 09:32:36
0.74925 USD 09:31:25
0.74818 USD 09:30:46
0.74833 USD 09:29:22
0.74818 USD 09:28:54
0.74765 USD 09:28:30
0.74725 USD 09:27:22
0.74743 USD 09:26:55
0.74683 USD 09:26:29
0.74654 USD 09:25:56
0.74603 USD 09:24:55
0.74518 USD 09:24:30
0.74632 USD 09:23:21
0.74631 USD 09:22:54
0.7468 USD 09:22:29
0.74672 USD 09:21:55
0.74621 USD 09:21:31
0.74666 USD 09:20:22
0.74668 USD 09:19:51
0.74597 USD 09:19:27
0.74628 USD 09:18:24
0.74634 USD 09:17:54
0.74604 USD 09:17:29
0.74594 USD 09:17:00
0.74601 USD 09:16:33
0.74547 USD 09:15:09
0.74598 USD 09:14:35
0.74723 USD 09:13:56
0.74672 USD 09:13:31
0.7475 USD 09:13:00
0.74574 USD 09:12:32
0.74933 USD 09:11:15
0.74988 USD 09:10:40
0.74967 USD 09:09:58
0.75016 USD 09:09:32
0.75155 USD 09:08:59
0.751 USD 09:08:33
0.75187 USD 09:07:58
0.75253 USD 09:07:32
0.75269 USD 09:06:59
0.75384 USD 09:06:34
0.75349 USD 09:05:57
0.75321 USD 09:05:32
0.75327 USD 09:04:01
0.75319 USD 09:03:33
0.75331 USD 09:02:24
0.75258 USD 09:01:46
0.75346 USD 09:00:56
0.75369 USD 08:59:56
0.75332 USD 08:59:29
0.75327 USD 08:58:18
0.75415 USD 08:57:52
0.75436 USD 08:57:28
0.75535 USD 08:56:23
0.75601 USD 08:55:54
0.75571 USD 08:55:30
0.75537 USD 08:54:22
0.75425 USD 08:53:54
0.75426 USD 08:53:29
0.75405 USD 08:52:18
0.75363 USD 08:51:51
0.75391 USD 08:51:30
0.75421 USD 08:51:01
0.75463 USD 08:50:35
0.75532 USD 08:49:55
0.75478 USD 08:49:29
0.75483 USD 08:48:19
0.75493 USD 08:47:53
0.75501 USD 08:47:28
0.75546 USD 08:46:06
0.75442 USD 08:45:35
0.75483 USD 08:44:57
0.75473 USD 08:44:29
0.75335 USD 08:43:03
0.75318 USD 08:42:33
0.75315 USD 08:41:05
0.75355 USD 08:40:36
0.75526 USD 08:39:21
0.7552 USD 08:38:52
0.75554 USD 08:38:29
0.75502 USD 08:37:58
0.75565 USD 08:37:30
0.75594 USD 08:36:02
0.75574 USD 08:35:37
0.7559 USD 08:34:55
0.75614 USD 08:34:30
0.75793 USD 08:33:05
0.7567 USD 08:32:35
0.7563 USD 08:32:00
0.75623 USD 08:31:33
0.75605 USD 08:30:26
0.75603 USD 08:29:51
0.75631 USD 08:29:27
0.75674 USD 08:28:55
0.75607 USD 08:28:29
0.75678 USD 08:27:16
0.75688 USD 08:26:50
0.75594 USD 08:26:27
0.75758 USD 08:25:15
0.75747 USD 08:24:49
0.75733 USD 08:24:27
0.75804 USD 08:23:17
0.75759 USD 08:22:52
0.7572 USD 08:22:28
0.75825 USD 08:21:55
0.75739 USD 08:21:29
0.75536 USD 08:20:20
0.75543 USD 08:19:51
0.75648 USD 08:19:27
0.75679 USD 08:18:21
0.75628 USD 08:17:53
0.75689 USD 08:17:30
0.75658 USD 08:16:21
0.75716 USD 08:15:53
0.75632 USD 08:15:30
0.75578 USD 08:14:23
0.7557 USD 08:13:54
0.75561 USD 08:13:29
0.75612 USD 08:12:17
0.75527 USD 08:11:51
0.75594 USD 08:11:27
0.75492 USD 08:10:22
0.754 USD 08:09:51
0.75388 USD 08:09:27
0.75425 USD 08:08:20
0.754 USD 08:07:53
0.75437 USD 08:07:29
0.75579 USD 08:06:16
0.7563 USD 08:05:51
0.75678 USD 08:05:30
0.75637 USD 08:05:00
0.7558 USD 08:04:31
0.75584 USD 08:04:00
0.75578 USD 08:03:34
0.75904 USD 08:02:24
0.75857 USD 08:01:47
0.75674 USD 08:00:16
0.75766 USD 07:59:46
0.75663 USD 07:59:24
0.75822 USD 07:58:06
0.75699 USD 07:57:45
0.75695 USD 07:57:24
0.75572 USD 07:56:12
0.75534 USD 07:55:49
0.75532 USD 07:55:27
0.75493 USD 07:54:06
0.75559 USD 07:53:45
0.75546 USD 07:53:24
0.75485 USD 07:52:12
0.75424 USD 07:51:48
0.75434 USD 07:51:26
0.75537 USD 07:50:15
0.75495 USD 07:49:49
0.75442 USD 07:49:25
0.75468 USD 07:47:49
0.75466 USD 07:47:28
0.75349 USD 07:46:16
0.75351 USD 07:45:51
0.75281 USD 07:45:28
0.75249 USD 07:44:15
0.75297 USD 07:43:50
0.75317 USD 07:43:27
0.75289 USD 07:42:57
0.75198 USD 07:42:29
0.75422 USD 07:41:04
0.75514 USD 07:40:36
0.75454 USD 07:39:19
0.75424 USD 07:38:52
0.75461 USD 07:38:28
0.7545 USD 07:37:55
0.75503 USD 07:37:29
0.75467 USD 07:36:05
0.75446 USD 07:35:34
0.75353 USD 07:34:20
0.75389 USD 07:33:54
0.75401 USD 07:33:29
0.75391 USD 07:32:59
0.75339 USD 07:32:33
0.75281 USD 07:31:56
0.7524 USD 07:31:32
0.75223 USD 07:30:10
0.75191 USD 07:29:46
0.75292 USD 07:29:25
0.7521 USD 07:28:09
0.75205 USD 07:27:47
0.75166 USD 07:27:27
0.75236 USD 07:26:14
0.75284 USD 07:25:51
0.75244 USD 07:25:28
0.75162 USD 07:24:07
0.75226 USD 07:23:46
0.75239 USD 07:23:24
0.75256 USD 07:22:14
0.75262 USD 07:21:50
0.75155 USD 07:21:26
0.75133 USD 07:20:05
0.75134 USD 07:19:44
0.75177 USD 07:19:25
0.75116 USD 07:18:13
0.75149 USD 07:17:49
0.75195 USD 07:17:26
0.75127 USD 07:16:19
0.75211 USD 07:15:53
0.75146 USD 07:15:30
0.75312 USD 07:14:18
0.75093 USD 07:13:51
0.75392 USD 07:13:27
0.75334 USD 07:12:09
0.75331 USD 07:11:46
0.75306 USD 07:11:26
0.75257 USD 07:10:58
0.75144 USD 07:10:33
0.75334 USD 07:09:13
0.75348 USD 07:08:48
0.75445 USD 07:08:26
0.75492 USD 07:07:55
0.75532 USD 07:07:29
0.75562 USD 07:06:19
0.75579 USD 07:05:53
0.75551 USD 07:05:30
0.75555 USD 07:04:19
0.75467 USD 07:03:51
0.7551 USD 07:03:28
0.75565 USD 07:02:58
0.75576 USD 07:02:31
0.75492 USD 07:01:27
0.75485 USD 07:00:48
0.7552 USD 06:59:05
0.75503 USD 06:58:45
0.75509 USD 06:58:24
0.75447 USD 06:57:07
0.75509 USD 06:56:46
0.75522 USD 06:56:25
0.75657 USD 06:55:09
0.75643 USD 06:54:46
0.75656 USD 06:54:24
0.75443 USD 06:53:05
0.75418 USD 06:52:45
0.75483 USD 06:52:25
0.75486 USD 06:52:00
0.75391 USD 06:51:43
0.75457 USD 06:51:25
0.75303 USD 06:50:11
0.75422 USD 06:49:47
0.75431 USD 06:49:26
0.7551 USD 06:49:01
0.75502 USD 06:48:44
0.75534 USD 06:48:24
0.75546 USD 06:47:14
0.75542 USD 06:46:50
0.75505 USD 06:46:28
0.75741 USD 06:45:12
0.75633 USD 06:44:46
0.75585 USD 06:44:25
0.75725 USD 06:43:19
0.75915 USD 06:42:53
0.75913 USD 06:42:29
0.759 USD 06:42:00
0.75864 USD 06:41:24
0.75786 USD 06:40:57
0.75684 USD 06:40:32
0.75592 USD 06:39:09
0.75612 USD 06:38:46
0.75574 USD 06:38:26
0.75556 USD 06:37:11
0.75555 USD 06:36:47
0.75486 USD 06:36:25
0.75476 USD 06:35:13
0.75343 USD 06:34:48
0.75349 USD 06:34:26
0.75451 USD 06:33:13
0.75464 USD 06:32:49
0.75468 USD 06:32:26
0.75347 USD 06:31:05
0.75408 USD 06:30:36
0.75295 USD 06:29:05
0.75276 USD 06:28:46
0.75247 USD 06:28:26
0.75268 USD 06:27:59
0.75271 USD 06:27:43
0.75273 USD 06:27:23
0.75302 USD 06:27:00
0.75307 USD 06:26:23
0.75293 USD 06:26:01
0.75217 USD 06:25:00
0.75242 USD 06:24:42
0.75292 USD 06:24:23
0.75307 USD 06:23:58
0.75286 USD 06:23:42
0.75297 USD 06:23:23
0.7514 USD 06:22:10
0.75088 USD 06:21:47
0.75085 USD 06:21:24
0.75204 USD 06:20:02
0.75237 USD 06:19:43
0.75277 USD 06:19:24
0.75325 USD 06:18:11
0.75454 USD 06:17:48
0.75438 USD 06:17:27
0.75452 USD 06:16:14
0.75448 USD 06:15:50
0.75323 USD 06:15:27
0.75478 USD 06:14:08
0.75537 USD 06:13:46
0.75539 USD 06:13:24
0.75584 USD 06:12:13
0.75539 USD 06:11:48
0.75533 USD 06:11:26
0.75527 USD 06:10:14
0.75525 USD 06:09:48
0.7552 USD 06:09:25
0.7551 USD 06:08:14
0.7554 USD 06:07:50
0.75553 USD 06:07:28
0.75548 USD 06:06:59
0.75421 USD 06:06:41
0.75419 USD 06:06:23
0.75297 USD 06:05:56
0.75382 USD 06:05:32
0.75379 USD 06:04:53
0.75315 USD 06:04:29
0.75282 USD 06:03:57
0.7515 USD 06:03:32
0.75128 USD 06:02:28
0.75012 USD 06:01:51
0.74996 USD 06:00:53
0.75003 USD 05:59:59
0.75016 USD 05:59:41
0.7504 USD 05:58:57
0.74979 USD 05:58:42
0.7498 USD 05:58:22
0.74973 USD 05:57:05
0.75226 USD 05:56:45
0.75263 USD 05:56:24
0.7524 USD 05:56:00
0.75241 USD 05:55:44
0.75188 USD 05:55:25
0.75177 USD 05:54:58
0.75091 USD 05:54:41
0.75079 USD 05:54:22
0.75181 USD 05:53:57
0.75184 USD 05:53:40
0.75216 USD 05:53:21
0.75125 USD 05:52:58
0.75131 USD 05:52:40
0.75146 USD 05:52:22
0.75168 USD 05:51:57
0.75071 USD 05:51:41
0.751 USD 05:51:23
0.75281 USD 05:50:05
0.75275 USD 05:49:45
0.75219 USD 05:49:25
0.75197 USD 05:48:59
0.7522 USD 05:48:41
0.75224 USD 05:48:22
0.75231 USD 05:47:04
0.75374 USD 05:46:44
0.75394 USD 05:46:24
0.75424 USD 05:45:01
0.75258 USD 05:44:44
0.75222 USD 05:44:24
0.75145 USD 05:43:12
0.7514 USD 05:42:48
0.75141 USD 05:42:25
0.75103 USD 05:41:14
0.75127 USD 05:40:50
0.75071 USD 05:40:28
0.75061 USD 05:40:01
0.75082 USD 05:39:43
0.75133 USD 05:39:23
0.75132 USD 05:39:00
0.75102 USD 05:38:44
0.75115 USD 05:38:23
0.75007 USD 05:37:04
0.75 USD 05:36:45
0.75039 USD 05:36:26
0.74926 USD 05:35:06
0.74902 USD 05:34:46
0.74705 USD 05:34:26
0.74839 USD 05:33:08
0.74961 USD 05:32:46
0.74954 USD 05:32:26
0.74987 USD 05:31:07
0.74984 USD 05:30:38
0.75008 USD 05:29:05
0.75025 USD 05:28:45
0.75024 USD 05:28:24
0.74936 USD 05:27:57
0.74963 USD 05:27:23
0.75019 USD 05:26:56
0.75128 USD 05:26:40
0.7513 USD 05:26:22
0.75128 USD 05:25:58
0.74951 USD 05:25:42
0.74863 USD 05:25:23
0.74855 USD 05:24:56
0.74807 USD 05:24:40
0.74818 USD 05:24:22
0.74757 USD 05:23:56
0.74769 USD 05:23:38
0.74872 USD 05:23:22
0.74871 USD 05:22:57
0.7477 USD 05:22:41
0.7483 USD 05:22:22
0.74801 USD 05:21:04
0.74835 USD 05:20:47
0.74576 USD 05:19:56
0.74565 USD 05:19:39
0.74487 USD 05:19:21
0.74473 USD 05:18:57
0.74424 USD 05:18:42
0.7454 USD 05:18:24
0.74806 USD 05:17:07
0.75066 USD 05:16:49
0.7503 USD 05:16:30
0.75121 USD 05:15:07
0.75148 USD 05:14:45
0.75068 USD 05:14:26
0.75074 USD 05:14:00
0.75155 USD 05:13:44
0.75176 USD 05:13:25
0.75188 USD 05:13:00
0.7515 USD 05:12:24
0.75568 USD 05:11:10
0.75576 USD 05:10:48
0.75848 USD 05:10:28
0.7578 USD 05:09:58
0.75565 USD 05:09:41
0.75425 USD 05:09:23
0.75298 USD 05:08:05
0.74955 USD 05:07:45
0.75309 USD 05:07:24
0.75267 USD 05:07:00
0.74945 USD 05:06:43
0.74949 USD 05:06:23
0.7492 USD 05:04:46
0.74926 USD 05:04:26
0.74899 USD 05:03:02
0.74786 USD 05:02:45
0.74779 USD 05:02:25
0.7483 USD 05:01:06
0.7479 USD 05:00:39
0.74771 USD 04:59:06
0.74782 USD 04:58:50
0.74769 USD 04:58:35
0.74778 USD 04:58:19
0.74834 USD 04:57:11
0.74852 USD 04:56:53
0.74842 USD 04:56:38
0.74787 USD 04:56:21
0.74611 USD 04:55:11
0.74673 USD 04:54:52
0.74611 USD 04:54:37
0.74594 USD 04:54:21
0.74616 USD 04:53:11
0.74789 USD 04:52:52
0.74759 USD 04:52:37
0.74745 USD 04:52:21
0.74634 USD 04:51:01
0.7466 USD 04:50:44
0.74648 USD 04:50:25
0.74608 USD 04:49:14
0.74453 USD 04:48:38
0.74449 USD 04:48:21
0.74494 USD 04:47:57
0.74444 USD 04:47:42
0.74424 USD 04:47:24
0.74381 USD 04:46:59
0.74124 USD 04:46:39
0.74084 USD 04:46:22
0.74086 USD 04:45:58
0.74087 USD 04:45:42
0.74066 USD 04:45:24
0.74019 USD 04:44:55
0.74038 USD 04:44:38
0.74068 USD 04:44:21
0.73995 USD 04:43:01
0.73931 USD 04:42:44
0.73967 USD 04:42:24
0.73674 USD 04:41:07
0.73732 USD 04:40:47
0.7377 USD 04:40:27
0.74099 USD 04:39:14
0.74178 USD 04:38:38
0.74437 USD 04:38:21
0.74547 USD 04:37:14
0.74544 USD 04:36:55
0.74562 USD 04:36:38
0.74559 USD 04:36:22
0.74347 USD 04:36:01
0.74517 USD 04:35:45
0.74584 USD 04:35:25
0.74756 USD 04:34:55
0.74834 USD 04:34:39
0.74798 USD 04:34:22
0.74785 USD 04:33:59
0.74855 USD 04:33:41
0.74872 USD 04:33:22
0.74836 USD 04:33:00
0.74607 USD 04:32:44
0.74735 USD 04:32:25
0.74752 USD 04:32:01
0.75059 USD 04:31:44
0.75221 USD 04:31:24
0.74918 USD 04:30:56
0.74766 USD 04:30:33
0.74589 USD 04:30:00
0.74622 USD 04:29:48
0.74787 USD 04:29:33
0.75019 USD 04:29:20
0.7508 USD 04:28:03
0.75073 USD 04:27:50
0.75072 USD 04:27:36
0.75029 USD 04:27:20
0.74943 USD 04:27:01
0.74935 USD 04:26:47
0.74961 USD 04:26:33
0.75052 USD 04:26:19
0.75039 USD 04:26:00
0.74871 USD 04:25:48
0.74944 USD 04:25:35
0.74949 USD 04:25:21
0.7491 USD 04:25:00
0.74917 USD 04:24:47
0.74884 USD 04:24:33
0.74879 USD 04:24:19
0.74793 USD 04:23:59
0.748 USD 04:23:46
0.74628 USD 04:23:33
0.74711 USD 04:23:18
0.74999 USD 04:22:04
0.7512 USD 04:21:49
0.75078 USD 04:21:35
0.74818 USD 04:21:20
0.74635 USD 04:20:58
0.74607 USD 04:20:41
0.74227 USD 04:20:24
0.74315 USD 04:19:03
0.74274 USD 04:18:48
0.74322 USD 04:18:34
0.74368 USD 04:18:19
0.75207 USD 04:16:53
0.75291 USD 04:16:37
0.75254 USD 04:16:20
0.75245 USD 04:15:57
0.75227 USD 04:15:39
0.75322 USD 04:15:22
0.75413 USD 04:14:10
0.75167 USD 04:13:53
0.75162 USD 04:13:36
0.75164 USD 04:13:20
0.75173 USD 04:11:51
0.75147 USD 04:11:36
0.75173 USD 04:11:20
0.75174 USD 04:10:56
0.75153 USD 04:10:40
0.75186 USD 04:10:23
0.75185 USD 04:09:04
0.75232 USD 04:08:50
0.75273 USD 04:08:34
0.75222 USD 04:08:20
0.75284 USD 04:07:08
0.75304 USD 04:06:52
0.75265 USD 04:06:36
0.75215 USD 04:06:00
0.75175 USD 04:05:48
0.75287 USD 04:05:20
0.75296 USD 04:04:58
0.75335 USD 04:04:43
0.75351 USD 04:04:22
0.75207 USD 04:03:06
0.75214 USD 04:02:47
0.75301 USD 04:02:26
0.75579 USD 04:01:05
0.75773 USD 04:00:40
0.75781 USD 03:59:57
0.7578 USD 03:59:44
0.75787 USD 03:59:31
0.75772 USD 03:59:18
0.75798 USD 03:58:55
0.75813 USD 03:58:44
0.75806 USD 03:58:31
0.7583 USD 03:58:18
0.75859 USD 03:57:56
0.75966 USD 03:57:44
0.75961 USD 03:57:31
0.7583 USD 03:57:18
0.75784 USD 03:56:57
0.75693 USD 03:56:45
0.75687 USD 03:56:33
0.7555 USD 03:56:19
0.75362 USD 03:54:55
0.75379 USD 03:54:43
0.75362 USD 03:54:31
0.75436 USD 03:54:18
0.75428 USD 03:53:56
0.75331 USD 03:53:43
0.75317 USD 03:53:30
0.75223 USD 03:53:16
0.75437 USD 03:52:55
0.75434 USD 03:52:44
0.75536 USD 03:52:32
0.75711 USD 03:52:18
0.75875 USD 03:51:05
0.75878 USD 03:50:52
0.75915 USD 03:50:37
0.7571 USD 03:50:22
0.7566 USD 03:48:54
0.75614 USD 03:48:42
0.75678 USD 03:48:31
0.75948 USD 03:48:17
0.7595 USD 03:48:00
0.75667 USD 03:47:48
0.7563 USD 03:47:33
0.75673 USD 03:47:19
0.76048 USD 03:46:06
0.76137 USD 03:45:51
0.76156 USD 03:45:37
0.76341 USD 03:45:21
0.76356 USD 03:44:57
0.76381 USD 03:44:45
0.76498 USD 03:44:32
0.76491 USD 03:44:18
0.76149 USD 03:43:04
0.76103 USD 03:42:50
0.75822 USD 03:42:34
0.75638 USD 03:42:19
0.75018 USD 03:41:12
0.75111 USD 03:40:38
0.7486 USD 03:40:21
0.74902 USD 03:39:58
0.74916 USD 03:39:46
0.74872 USD 03:39:32
0.74903 USD 03:39:18
0.74823 USD 03:38:58
0.74792 USD 03:38:45
0.74653 USD 03:38:31
0.74644 USD 03:38:18
0.74628 USD 03:37:58
0.74558 USD 03:37:46
0.7455 USD 03:37:33
0.74585 USD 03:37:19
0.74588 USD 03:36:56
0.74621 USD 03:36:44
0.74624 USD 03:36:31
0.746 USD 03:36:18
0.74601 USD 03:36:00
0.74469 USD 03:35:49
0.74478 USD 03:35:37
0.74391 USD 03:35:22
0.74601 USD 03:34:57
0.74608 USD 03:34:44
0.74582 USD 03:34:17
0.74173 USD 03:33:04
0.74152 USD 03:32:50
0.7405 USD 03:32:36
0.74022 USD 03:32:20
0.7416 USD 03:31:59
0.74197 USD 03:31:46
0.74176 USD 03:31:33
0.74163 USD 03:31:19
0.74046 USD 03:30:58
0.74069 USD 03:30:42
0.73988 USD 03:29:48
0.74009 USD 03:29:38
0.7402 USD 03:29:26
0.74124 USD 03:29:15
0.74132 USD 03:28:57
0.74146 USD 03:28:43
0.74135 USD 03:28:29
0.74105 USD 03:28:16
0.74137 USD 03:27:59
0.7414 USD 03:27:39
0.74237 USD 03:27:28
0.74108 USD 03:27:16
0.7424 USD 03:26:07
0.74247 USD 03:25:54
0.74211 USD 03:25:44
0.74151 USD 03:25:32
0.74168 USD 03:25:19
0.73709 USD 03:24:57
0.73569 USD 03:24:31
0.73564 USD 03:24:19
0.73566 USD 03:23:58
0.73506 USD 03:23:46
0.73495 USD 03:23:32
0.73486 USD 03:23:18
0.73475 USD 03:22:58
0.73593 USD 03:22:45
0.73552 USD 03:22:19
0.73871 USD 03:21:08
0.73873 USD 03:20:36
0.73922 USD 03:20:21
0.73885 USD 03:19:57
0.73803 USD 03:19:45
0.73781 USD 03:19:32
0.73758 USD 03:19:18
0.73781 USD 03:18:56
0.7405 USD 03:18:35
0.73988 USD 03:18:20
0.73624 USD 03:17:01
0.73422 USD 03:16:48
0.73353 USD 03:16:35
0.73354 USD 03:16:19
0.7344 USD 03:15:07
0.73438 USD 03:14:51
0.73481 USD 03:14:37
0.73484 USD 03:14:20
0.73427 USD 03:13:07
0.73389 USD 03:12:53
0.73353 USD 03:12:20
0.73365 USD 03:12:01
0.73478 USD 03:11:48
0.73484 USD 03:11:34
0.73483 USD 03:11:19
0.73408 USD 03:10:05
0.73401 USD 03:09:50
0.73362 USD 03:09:35
0.7336 USD 03:09:19
0.73235 USD 03:08:04
0.73272 USD 03:07:50
0.73264 USD 03:07:35
0.73263 USD 03:07:20
0.7327 USD 03:06:07
0.73092 USD 03:05:38
0.73097 USD 03:05:21
0.73274 USD 03:04:11
0.73291 USD 03:03:54
0.73245 USD 03:03:38
0.73255 USD 03:03:20
0.73368 USD 03:02:58
0.73363 USD 03:02:42
0.73273 USD 03:02:25
0.7336 USD 03:01:06
0.73044 USD 03:00:31
0.7301 USD 02:59:58
0.73013 USD 02:59:36
0.73011 USD 02:59:26
0.73007 USD 02:59:15
0.72979 USD 02:58:45
0.72962 USD 02:58:36
0.72849 USD 02:58:25
0.72862 USD 02:58:15
0.73006 USD 02:57:57
0.73019 USD 02:57:37
0.73012 USD 02:57:25
0.73045 USD 02:57:15
0.72946 USD 02:56:03
0.72982 USD 02:55:41
0.72993 USD 02:55:29
0.72997 USD 02:55:18
0.72993 USD 02:54:56
0.73027 USD 02:54:48
0.73047 USD 02:54:37
0.73024 USD 02:54:28
0.72898 USD 02:54:16
0.72963 USD 02:53:57
0.73005 USD 02:53:37
0.73077 USD 02:53:26
0.73098 USD 02:53:15
0.73128 USD 02:52:58
0.73152 USD 02:52:39
0.73253 USD 02:52:28
0.73271 USD 02:52:16
0.73225 USD 02:51:52
0.7323 USD 02:51:41
0.73184 USD 02:51:28
0.73245 USD 02:51:17
0.73273 USD 02:50:56
0.73092 USD 02:50:45
0.73062 USD 02:50:33
0.72952 USD 02:50:19
0.72867 USD 02:49:04
0.72873 USD 02:48:53
0.72892 USD 02:48:42
0.7296 USD 02:48:29
0.72965 USD 02:48:16
0.72911 USD 02:48:00
0.72883 USD 02:47:38
0.72618 USD 02:47:27
0.72611 USD 02:47:15
0.72931 USD 02:46:05
0.72933 USD 02:45:52
0.72951 USD 02:45:42
0.72944 USD 02:45:29
0.72989 USD 02:45:19
0.72981 USD 02:44:52
0.73068 USD 02:44:38
0.73069 USD 02:44:27
0.73134 USD 02:44:16
0.72917 USD 02:43:05
0.72986 USD 02:42:54
0.72981 USD 02:42:41
0.72992 USD 02:42:30
0.72994 USD 02:42:17
0.73085 USD 02:41:58
0.7308 USD 02:41:47
0.73082 USD 02:41:36
0.73408 USD 02:41:25
0.73468 USD 02:41:14
0.73329 USD 02:40:55
0.7329 USD 02:40:43
0.72948 USD 02:40:31
0.72916 USD 02:40:18
0.73053 USD 02:39:56
0.73059 USD 02:39:47
0.7304 USD 02:39:37
0.72803 USD 02:39:26
0.72776 USD 02:39:15
0.72625 USD 02:38:57
0.7242 USD 02:38:37
0.72414 USD 02:38:26
0.72118 USD 02:38:16
0.7207 USD 02:37:55
0.7188 USD 02:37:36
0.71896 USD 02:37:25
0.71895 USD 02:37:14
0.71792 USD 02:36:51
0.71767 USD 02:36:40
0.71762 USD 02:36:31
0.71701 USD 02:36:17
0.71623 USD 02:35:55
0.71621 USD 02:35:44
0.71551 USD 02:35:31
0.71531 USD 02:35:17
0.71491 USD 02:33:55
0.71492 USD 02:33:42
0.71493 USD 02:33:30
0.71479 USD 02:33:17
0.71455 USD 02:31:53
0.71452 USD 02:31:40
0.71416 USD 02:31:28
0.71407 USD 02:30:59
0.71422 USD 02:30:48
0.71419 USD 02:30:36
0.71361 USD 02:30:23
0.71412 USD 02:29:53
0.7143 USD 02:29:43
0.71405 USD 02:29:26
0.71391 USD 02:29:14
0.71336 USD 02:29:00
0.71345 USD 02:28:52
0.71336 USD 02:28:42
0.71304 USD 02:28:33
0.713 USD 02:28:24
0.71296 USD 02:28:14
0.71258 USD 02:27:41
0.71259 USD 02:27:22
0.71282 USD 02:27:13
0.71283 USD 02:26:48
0.71239 USD 02:26:39
0.71228 USD 02:26:23
0.71202 USD 02:26:14
0.71201 USD 02:25:50
0.712 USD 02:25:33
0.71175 USD 02:25:24
0.71166 USD 02:25:15
0.71218 USD 02:24:36
0.71228 USD 02:22:32
0.71223 USD 02:19:54
0.71215 USD 02:19:45
0.7122 USD 02:19:36
0.71222 USD 02:19:26
0.71212 USD 02:19:15
0.71161 USD 02:18:04
0.71225 USD 02:17:55
0.71237 USD 02:17:46
0.71075 USD 02:17:35
0.71208 USD 02:17:25
0.71202 USD 02:17:14
0.71189 USD 02:16:53
0.71164 USD 02:16:43
0.71161 USD 02:16:34
0.71164 USD 02:16:25
0.71103 USD 02:16:15
0.71104 USD 02:15:57
0.71132 USD 02:15:49
0.71128 USD 02:15:39
0.71132 USD 02:15:29
0.71121 USD 02:15:17
0.7104 USD 02:14:44
0.71059 USD 02:14:24
0.71063 USD 02:14:14
0.71075 USD 02:13:43
0.71074 USD 02:13:34
0.71112 USD 02:13:25
0.71111 USD 02:13:15
0.71112 USD 02:12:52
0.71113 USD 02:12:43
0.71112 USD 02:12:15
0.71151 USD 02:11:53
0.7115 USD 02:11:44
0.71151 USD 02:11:26
0.71149 USD 02:11:14
0.71139 USD 02:10:57
0.71135 USD 02:10:38
0.7111 USD 02:10:28
0.71081 USD 02:09:50
0.71044 USD 02:09:42
0.71027 USD 02:09:23
0.71028 USD 02:09:14
0.70885 USD 02:08:55
0.70873 USD 02:08:35
0.70979 USD 02:08:26
0.71017 USD 02:08:15
0.71019 USD 02:07:57
0.71098 USD 02:07:37
0.71157 USD 02:07:25
0.71181 USD 02:07:13
0.71218 USD 02:06:55
0.71227 USD 02:06:46
0.71231 USD 02:06:36
0.71253 USD 02:06:25
0.71245 USD 02:06:15
0.71223 USD 02:06:00
0.71222 USD 02:05:52
0.71214 USD 02:05:41
0.71202 USD 02:05:29
0.71203 USD 02:05:17
0.71191 USD 02:04:59
0.71183 USD 02:04:38
0.71178 USD 02:04:27
0.71211 USD 02:04:15
0.7135 USD 02:03:21
0.71408 USD 01:59:27
0.71284 USD 01:57:33
0.71286 USD 01:55:32
0.7132 USD 01:53:30
0.71638 USD 01:51:47
0.71685 USD 01:49:55
0.71688 USD 01:49:46
0.71693 USD 01:49:38
0.71808 USD 01:49:21
0.71833 USD 01:49:12
0.71921 USD 01:47:54
0.71904 USD 01:47:38
0.71856 USD 01:47:21
0.71752 USD 01:47:12
0.71665 USD 01:46:53
0.71661 USD 01:46:39
0.71649 USD 01:46:23
0.71606 USD 01:45:56
0.7182 USD 01:45:23
0.71818 USD 01:45:14
0.71817 USD 01:44:51
0.71785 USD 01:44:36
0.71778 USD 01:44:20
0.7178 USD 01:44:12
0.71792 USD 01:43:57
0.71791 USD 01:43:40
0.71792 USD 01:43:23
0.71786 USD 01:43:01
0.71822 USD 01:42:55
0.71802 USD 01:42:39
0.71718 USD 01:42:23
0.71794 USD 01:42:13
0.71798 USD 01:41:52
0.71653 USD 01:41:36
0.7162 USD 01:41:21
0.71603 USD 01:41:12
0.71598 USD 01:40:49
0.71579 USD 01:40:24
0.71591 USD 01:40:14
0.7159 USD 01:39:21
0.71597 USD 01:39:12
0.7159 USD 01:38:50
0.71588 USD 01:38:37
0.71603 USD 01:38:21
0.71605 USD 01:38:12
0.71604 USD 01:37:36
0.71596 USD 01:37:20
0.71595 USD 01:37:11
0.71597 USD 01:36:48
0.71595 USD 01:36:35
0.71597 USD 01:36:28
0.71593 USD 01:36:21
0.71592 USD 01:36:13
0.71577 USD 01:35:53
0.71588 USD 01:35:39
0.71595 USD 01:35:24
0.71587 USD 01:35:13
0.71589 USD 01:34:53
0.71548 USD 01:34:40
0.71543 USD 01:34:34
0.7154 USD 01:34:20
0.71555 USD 01:34:12
0.71577 USD 01:33:54
0.71587 USD 01:33:37
0.71584 USD 01:33:21
0.71546 USD 01:32:53
0.71534 USD 01:32:38
0.71544 USD 01:32:23
0.71552 USD 01:32:13
0.71648 USD 01:31:54
0.7166 USD 01:31:38
0.71685 USD 01:31:22
0.71691 USD 01:31:13
0.71688 USD 01:30:53
0.71687 USD 01:30:36
0.71634 USD 01:30:28
0.71628 USD 01:30:16
0.71687 USD 01:29:47
0.71688 USD 01:29:40
0.71682 USD 01:29:16
0.71705 USD 01:29:10
0.71703 USD 01:28:50
0.71725 USD 01:28:32
0.71727 USD 01:28:25
0.71714 USD 01:28:18
0.71632 USD 01:28:10
0.71625 USD 01:28:00
0.71608 USD 01:27:47
0.71607 USD 01:27:35
0.71587 USD 01:27:23
0.71588 USD 01:27:10
0.71611 USD 01:26:52
0.71614 USD 01:26:35
0.71605 USD 01:26:24
0.71603 USD 01:26:10
0.71581 USD 01:25:54
0.71572 USD 01:25:35
0.71537 USD 01:25:23
0.71542 USD 01:25:15
0.71485 USD 01:24:51
0.7148 USD 01:22:08
0.71444 USD 01:19:48
0.71438 USD 01:19:33
0.71432 USD 01:19:19
0.71445 USD 01:18:48
0.71485 USD 01:18:34
0.71489 USD 01:18:20
0.71483 USD 01:18:11
0.7149 USD 01:17:49
0.71538 USD 01:17:35
0.71543 USD 01:17:20
0.71518 USD 01:16:51
0.71487 USD 01:16:37
0.71482 USD 01:16:22
0.71463 USD 01:16:12
0.71466 USD 01:16:00
0.71523 USD 01:15:52
0.71529 USD 01:15:38
0.71528 USD 01:15:14
0.71521 USD 01:14:53
0.71519 USD 01:14:37
0.7151 USD 01:14:21
0.71515 USD 01:14:11
0.71529 USD 01:13:52
0.71538 USD 01:13:38
0.71561 USD 01:13:22
0.71562 USD 01:13:12
0.71578 USD 01:12:39
0.71642 USD 01:12:32
0.71643 USD 01:12:19
0.71594 USD 01:12:11
0.71591 USD 01:11:46
0.71559 USD 01:11:18
0.71601 USD 01:11:10
0.71602 USD 01:10:59
0.7161 USD 01:10:47
0.71632 USD 01:10:34
0.71642 USD 01:10:21
0.71641 USD 01:10:12
0.71636 USD 01:09:50
0.71603 USD 01:09:37
0.71636 USD 01:09:10
0.71614 USD 01:08:49
0.71608 USD 01:08:38
0.71605 USD 01:08:19
0.71597 USD 01:08:10
0.71645 USD 01:07:44
0.71564 USD 01:07:37
0.7156 USD 01:07:24
0.71562 USD 01:07:10
0.71569 USD 01:06:50
0.71568 USD 01:06:34
0.71569 USD 01:06:19
0.7157 USD 01:06:10
0.7156 USD 01:05:11
0.71637 USD 01:02:22
0.71773 USD 00:58:39
0.71607 USD 00:55:32
0.71472 USD 00:49:37
0.71508 USD 00:49:23
0.71506 USD 00:49:17
0.71466 USD 00:49:09
0.71463 USD 00:48:48
0.71494 USD 00:48:37
0.71497 USD 00:48:25
0.71544 USD 00:48:18
0.71536 USD 00:48:11
0.71544 USD 00:47:59
0.71536 USD 00:47:48
0.71429 USD 00:47:36
0.71546 USD 00:47:18
0.71545 USD 00:47:09
0.71631 USD 00:46:49
0.71635 USD 00:46:38
0.71498 USD 00:46:31
0.71703 USD 00:46:19
0.71707 USD 00:46:10
0.71684 USD 00:45:56
0.71548 USD 00:45:50
0.71517 USD 00:45:32
0.71631 USD 00:45:20
0.71652 USD 00:45:12
0.71509 USD 00:44:50
0.71458 USD 00:44:35
0.71301 USD 00:44:23
0.71291 USD 00:44:17
0.7129 USD 00:44:09
0.7126 USD 00:43:48
0.7125 USD 00:43:36
0.7124 USD 00:43:23
0.71211 USD 00:43:17
0.71233 USD 00:43:09
0.71213 USD 00:42:47
0.71281 USD 00:42:36
0.71294 USD 00:42:18
0.71288 USD 00:42:09
0.71286 USD 00:41:43
0.71329 USD 00:41:32
0.71332 USD 00:41:09
0.71325 USD 00:40:53
0.71273 USD 00:40:37
0.71267 USD 00:40:31
0.7129 USD 00:40:10
0.71254 USD 00:39:48
0.7125 USD 00:39:39
0.71246 USD 00:39:33
0.71245 USD 00:39:27
0.71224 USD 00:39:16
0.71237 USD 00:39:09
0.7124 USD 00:38:49
0.71246 USD 00:38:34
0.71263 USD 00:38:22
0.71242 USD 00:37:57
0.71244 USD 00:37:47
0.71347 USD 00:37:34
0.71359 USD 00:37:18
0.71341 USD 00:37:07
0.71318 USD 00:36:48
0.71198 USD 00:36:42
0.71177 USD 00:36:18
0.71093 USD 00:36:10
0.71086 USD 00:35:52
0.7108 USD 00:35:46
0.71085 USD 00:35:33
0.71139 USD 00:35:18
0.71144 USD 00:35:10
0.71163 USD 00:34:48
0.71162 USD 00:34:32
0.71178 USD 00:34:22
0.71217 USD 00:34:16
0.71221 USD 00:34:08
0.71256 USD 00:33:48
0.71258 USD 00:33:32
0.71241 USD 00:33:27
0.7124 USD 00:33:21
0.7125 USD 00:33:08
0.71231 USD 00:32:51
0.71221 USD 00:32:18
0.7122 USD 00:32:09
0.71284 USD 00:31:48
0.7129 USD 00:31:42
0.71297 USD 00:31:36
0.71301 USD 00:31:18
0.71293 USD 00:30:41
0.71378 USD 00:30:31
0.71385 USD 00:30:23
0.71348 USD 00:30:12
0.71338 USD 00:29:47
0.71335 USD 00:29:32
0.71411 USD 00:29:07
0.7141 USD 00:28:48
0.7144 USD 00:28:25
0.71448 USD 00:28:20
0.71447 USD 00:27:56
0.71434 USD 00:27:44
0.7143 USD 00:26:55
0.71429 USD 00:26:43
0.71494 USD 00:26:39
0.71429 USD 00:26:34
0.71487 USD 00:26:17
0.7144 USD 00:26:07
0.71434 USD 00:25:47
0.71496 USD 00:25:25
0.71495 USD 00:25:18
0.71581 USD 00:25:07
0.71587 USD 00:24:48
0.71515 USD 00:24:40
0.71516 USD 00:24:36
0.71515 USD 00:24:33
0.71514 USD 00:24:18
0.7152 USD 00:24:07
0.71384 USD 00:23:55
0.71231 USD 00:19:35
0.71169 USD 00:19:31
0.71168 USD 00:19:14
0.71128 USD 00:19:06
0.71125 USD 00:18:45
0.71109 USD 00:18:16
0.71101 USD 00:18:07
0.71094 USD 00:17:56
0.71009 USD 00:17:46
0.71008 USD 00:17:31
0.71001 USD 00:17:16
0.70949 USD 00:17:06
0.70918 USD 00:16:43
0.70914 USD 00:16:32
0.70906 USD 00:16:16
0.70907 USD 00:16:06
0.70961 USD 00:15:46
0.70978 USD 00:15:27
0.71001 USD 00:15:17
0.71004 USD 00:15:07
0.71018 USD 00:14:47
0.71081 USD 00:14:43
0.7102 USD 00:14:39
0.71042 USD 00:14:31
0.71043 USD 00:14:16
0.71038 USD 00:14:11
0.70964 USD 00:13:47
0.7103 USD 00:13:41
0.71015 USD 00:13:32
0.71019 USD 00:13:19
0.71078 USD 00:13:14

محول

كمية من عند إلى نتيجة
نتيجة

البيانات التاريخية

نتيجة

مخطط 15 يوم

  • 15 يوم متوسط: 34,378
  • تغيير / 15 يوما: 4,429.9 USD
  • التغيير / 15 يوما ٪: 12.89%

مخطط شهر واحد

  • شهر واحد متوسط: 33,903
  • تغيير / شهر واحد: 4,904.9 USD
  • التغيير / شهر واحد٪: 14.47%

مخطط 3 أشهر

  • متوسط 3 أشهر: 38,975
  • التغيير / 3 أشهر: 167.1 USD
  • التغيير / 3 أشهر ٪: 0.43%

مخطط 6 أشهر

  • متوسط 6 أشهر: 45,916
  • التغيير / 6 أشهر: 7,108.1 USD
  • التغيير / 6 أشهر ٪: 18.32%