منتدى على الانترنت

أسواق التشفير

مؤشر رمز المعدلات (الدولار) معدل (ريال) رأس مال السوق المبلغ اليومي الحجم الكلي يتغيرون يتغيرون ٪ زمن خريطة
Bitcoin Bitcoin BTC 12994.7 3,858,367,000 $239.17B $30.66B 32.61% 85.90 0.67% 2020/10/24 6:44
Ethereum Ethereum ETH 413.06 122,604,000 $46.31B $14.00B 14.89% 5.39 1.32% 2020/10/24 6:44
Ripple Ripple XRP 0.25518 76,000 $11.50B $2.43B 2.58% 0.00 0.66% 2020/10/24 6:44
Bitcoin Cash Bitcoin Cash BCH 270.42 80,163,000 $5.01B $2.98B 3.17% 0.53 0.20% 2020/10/24 6:44
EOS EOS EOS 2.6408 783,000 $2.47B $2.10B 2.24% 0.00 0.09% 2020/10/24 6:44
Litecoin Litecoin LTC 55.705 16,513,000 $3.66B $3.75B 3.98% 0.03 0.06% 2020/10/24 6:44
Cardano Cardano ADA 0.10871 32,000 $3.35B $1.14B 1.22% 0.00 1.13% 2020/10/24 6:44
Stellar Stellar XLM 0.08407 25,000 $1.75B $163.33M 0.17% 0.00 0.31% 2020/10/24 6:44
IOTA IOTA MIOTA 0.27859 83,000 $764.78M $15.43M 0.02% 0.00 1.30% 2020/10/24 6:44
NEO NEO NEO 18.233 5,405,000 $1.28B $416.35M 0.44% 0.12 0.66% 2020/10/24 6:44
Monero Monero XMR 123.60 36,640,000 $2.24B $841.28M 0.89% 0.45 0.37% 2020/10/24 6:44
Dash Dash DASH 72.5 21,515,000 $706.09M $386.84M 0.41% 0.47 0.65% 2020/10/24 6:44
NEM NEM XEM 0.10859 32,000 $983.67M $19.82M 0.02% 0.00 0.33% 2020/10/24 6:43
TRON TRON TRX 0.026691 8,000 $1.91B $1.10B 1.17% 0.00 0.10% 2020/10/24 6:44
Tether Tether USDT 1.0005 297,000 $16.15B $47.67B 50.71% 0.00 0.02% 2020/10/24 6:44
VeChain VeChain VEN 1.6290 483,000 0.00 0.00% 2018/08/04 0:03
Qtum Qtum QTUM 2.2946 680,000 $222.18M $283.48M 0.30% 0.02 0.88% 2020/10/24 6:41
OmiseGO OmiseGO OMG 3.4646 1,027,000 $485.16M $134.18M 0.14% 0.03 0.80% 2020/10/24 6:44
Binance Coin Binance Coin BNB 30.6526 9,087,000 $4.39B $528.89M 0.56% 0.17 0.56% 2020/10/24 6:44
ICON ICON ICX 0.3759 111,000 $213.03M $15.21M 0.02% 0.00 0.22% 2020/10/24 6:44
Lisk Lisk LSK 1.121 332,000 $140.38M $2.78M 0% 0.01 1.06% 2020/10/24 6:40
Zcash Zcash ZEC 62.87 18,637,000 $647.01M $566.96M 0.60% 0.34 0.54% 2020/10/24 6:44
Verge Verge XVG 0.004622 1,000 $75.18M $1.53M 0% 0.00 0.00% 2020/10/24 0:05
Populous Populous PPT 0.184 55,000 $10.88M $1.90M 0% 0.00 0.00% 2020/10/24 0:05
Nano Nano NANO 0.8671 257,000 $116.17M $6.15M 0.01% 0.00 0.00% 2020/10/24 0:05
Bitmark Bitmark BTM 0.06282 19,000 $87.03M $16.02M 0.02% 0.00 0.00% 2020/10/24 0:05
Bytecoin Bytecoin BCN 0.000128 38 $23.60M $18.86K 0% 0.00 0.00% 2020/10/24 0:05
Steem Steem STEEM 0.15964 47,000 $62.44M $4.53M 0% 0.00 0.00% 2020/10/24 0:05
BitShares BitShares BTS 0.01899 6,000 $56.97M $3.85M 0% 0.00 0.00% 2020/10/24 0:05
Wancoin Wancoin WAN 0.2607 77,000 $43.07M $928.53K 0% 0.00 0.00% 2020/10/24 0:05
Dogecoin Dogecoin DOGE 0.002633 1,000 $337.50M $48.66M 0.05% 0.00 0.72% 2020/10/24 6:44
Siacoin Siacoin SC 0.003496 1,000 $122.01M $3.49M 0% 0.00 0.00% 2020/10/24 0:05
Stratis Stratis STRAT 0.416 123,000 $41.55M $1.47M 0% 0.00 0.00% 2020/10/24 0:05
Maker Maker MKR 593.13 175,827,000 $590.20M $41.46M 0.04% 3.91 0.66% 2020/10/24 6:44
Zilliqa Zilliqa ZIL 0.019829 6,000 $204.58M $21.47M 0.02% 0.00 2.22% 2020/10/24 6:44
DigixDAO DigixDAO DGD 76.616 22,712,000 $11.53M $66.76K 0% 0.00 0.00% 2020/10/24 0:05
Waves Waves WAVES 3.3804 1,002,000 $352.01M $119.22M 0.13% 0.02 0.51% 2020/10/24 6:44
RChain RChain RHOC 0.03694 11,000 0.00 0.00% 2020/05/12 0:04
Status Status SNT 0.023803 7,000 $83.00M $4.47M 0% 0.00 0.00% 2020/10/24 0:05
0x 0x ZRX 0.37685 112,000 $278.94M $55.39M 0.06% 0.00 0.25% 2020/10/24 6:44
Ontology Ontology ONT 0.5431 161,000 $420.01M $131.73M 0.14% 0.00 0.70% 2020/10/24 6:44
Aeternity Aeternity AE 0.11148 33,000 $35.90M $8.89M 0.01% 0.00 0.00% 2020/10/24 0:05
Decred Decred DCR 12.6496 3,750,000 $153.13M $3.90M 0% 0.15 1.17% 2020/10/24 6:44
Loopring Loopring LRC 0.16614 49,000 $184.28M $59.11M 0.06% 0.00 1.43% 2020/10/24 6:44
Augur Augur REP 13.6 4,032,000 $142.16M $9.30M 0.01% 0.02 0.15% 2020/10/24 6:44
Aion Aion AION 0.07482 22,000 $35.00M $3.90M 0% 0.00 0.00% 2020/10/24 0:05
Komodo Komodo KMD 0.50761 150,000 $61.98M $3.02M 0% 0.00 0.00% 2020/10/24 0:05
Waltonchain Waltonchain WTC 0.3256 97,000 $22.69M $2.13M 0% 0.00 0.00% 2020/10/24 0:05
Ardor Ardor ARDR 0.05366 16,000 $53.19M $3.56M 0% 0.00 0.00% 2020/10/24 0:05
Golem Golem GNT 0.0939 28,000 $92.07M $6.04M 0.01% 0.00 0.00% 2020/10/24 0:05

Bitcoin

  • Last : 12,994.7
  • High : 13,011.1
  • Low : 12,876.7
  • Max Fluctuation : 17.7
  • Max Fluctuation % : 0.5%
  • Open : 12,939.5
  • Time : 06:44:09
  • Yesterday : 12,937.2
  • Change % : 0.44%
  • Change : 57.5
  • نوع تغییر نسبت به روز گذشته : افزایش
اسعار اليوم زمن
12,994.7 USD 06:44:09
13,006.9 USD 06:43:08
13,009 USD 06:42:08
13,009.2 USD 06:41:07
13,008 USD 06:40:09
13,009.7 USD 06:39:07
13,011.1 USD 06:38:07
13,004.3 USD 06:37:07
13,000.2 USD 06:36:07
12,993.9 USD 06:35:08
12,990.4 USD 06:34:07
12,990.3 USD 06:33:07
12,990.1 USD 06:32:07
12,991.7 USD 06:31:08
12,987.9 USD 06:30:09
12,985.9 USD 06:29:07
12,981.6 USD 06:28:07
12,986.8 USD 06:27:07
12,986.6 USD 06:26:07
12,986.3 USD 06:25:08
12,979.4 USD 06:24:07
12,980 USD 06:23:07
12,977.8 USD 06:22:07
12,975.2 USD 06:21:07
12,974.5 USD 06:20:08
12,974.6 USD 06:19:07
12,973.9 USD 06:18:07
12,970.9 USD 06:17:07
12,965.8 USD 06:16:07
12,965.3 USD 06:15:08
12,962.7 USD 06:14:07
12,962.5 USD 06:13:07
12,963.1 USD 06:12:08
12,968 USD 06:11:07
12,969.9 USD 06:10:08
12,970.2 USD 06:09:08
12,966.8 USD 06:08:08
12,966 USD 06:07:07
12,967.7 USD 06:06:08
12,966 USD 06:05:08
12,969.9 USD 06:04:08
12,970 USD 06:03:08
12,977.1 USD 06:02:08
12,982.7 USD 06:01:10
12,982.5 USD 06:00:14
12,983.4 USD 05:59:07
12,983.8 USD 05:58:08
12,982.3 USD 05:57:07
12,985.9 USD 05:56:07
12,980.9 USD 05:55:09
12,981.7 USD 05:54:07
12,981.3 USD 05:53:07
12,984.4 USD 05:52:07
12,986.1 USD 05:51:07
12,985 USD 05:50:09
12,987.8 USD 05:49:07
12,986.6 USD 05:48:07
12,985.1 USD 05:47:06
12,978.8 USD 05:46:07
12,975.5 USD 05:45:07
12,972.3 USD 05:44:07
12,966.4 USD 05:43:07
12,960 USD 05:42:07
12,961.6 USD 05:41:06
12,953.8 USD 05:40:08
12,954.7 USD 05:39:07
12,954.1 USD 05:38:07
12,955.5 USD 05:37:07
12,954.6 USD 05:35:08
12,960.4 USD 05:34:07
12,962.7 USD 05:33:07
12,962.1 USD 05:32:07
12,962.5 USD 05:31:09
12,965.9 USD 05:30:09
12,966.7 USD 05:29:06
12,965.9 USD 05:28:07
12,970.2 USD 05:27:07
12,971.5 USD 05:26:06
12,970 USD 05:25:07
12,966.7 USD 05:24:07
12,970 USD 05:23:07
12,971.3 USD 05:22:06
12,971.7 USD 05:21:07
12,965.7 USD 05:20:08
12,962.2 USD 05:19:06
12,972.6 USD 05:18:06
12,974 USD 05:17:07
12,967.5 USD 05:16:07
12,959.7 USD 05:15:07
12,964.6 USD 05:14:07
12,968.1 USD 05:13:07
12,964.8 USD 05:12:07
12,964.9 USD 05:11:07
12,961.9 USD 05:10:07
12,964.4 USD 05:09:06
12,965.7 USD 05:08:07
12,960.3 USD 05:07:06
12,952.1 USD 05:06:07
12,953.6 USD 05:05:07
12,962.6 USD 05:04:07
12,953.7 USD 05:03:06
12,947.2 USD 05:02:07
12,954.3 USD 05:01:08
12,958.9 USD 05:00:10
12,951.7 USD 04:59:06
12,949.2 USD 04:58:06
12,945.7 USD 04:57:06
12,944.9 USD 04:56:07
12,944.7 USD 04:55:06
12,945 USD 04:54:07
12,943.9 USD 04:53:07
12,943.8 USD 04:52:06
12,948 USD 04:51:07
12,948.1 USD 04:50:07
12,951.3 USD 04:49:06
12,941.4 USD 04:48:07
12,936.1 USD 04:47:06
12,927.6 USD 04:46:07
12,930 USD 04:45:07
12,918 USD 04:44:06
12,914.4 USD 04:43:06
12,911.9 USD 04:42:07
12,911.6 USD 04:41:06
12,912.4 USD 04:40:07
12,912.2 USD 04:39:07
12,916.6 USD 04:38:06
12,916.8 USD 04:37:06
12,917.4 USD 04:36:06
12,916.3 USD 04:35:07
12,909.8 USD 04:34:07
12,916.4 USD 04:33:07
12,920 USD 04:32:07
12,915.9 USD 04:31:07
12,910 USD 04:30:09
12,914.6 USD 04:29:07
12,913 USD 04:28:06
12,911.5 USD 04:27:06
12,913.6 USD 04:26:06
12,908.2 USD 04:25:07
12,910.3 USD 04:24:07
12,913.8 USD 04:23:07
12,920.1 USD 04:22:07
12,927.2 USD 04:20:08
12,920.3 USD 04:19:06
12,918.7 USD 04:18:07
12,918.9 USD 04:17:06
12,916.1 USD 04:16:06
12,915.8 USD 04:15:06
12,917.1 USD 04:14:06
12,914.5 USD 04:13:06
12,909.6 USD 04:12:07
12,909.7 USD 04:11:06
12,915.3 USD 04:10:08
12,909.9 USD 04:09:07
12,902.2 USD 04:07:06
12,899.8 USD 04:06:07
12,897.7 USD 04:05:07
12,906.4 USD 04:04:06
12,900.1 USD 04:03:07
12,895.4 USD 04:02:08
12,887.2 USD 04:01:07
12,888.5 USD 04:00:10
12,876.7 USD 03:59:06
12,892.6 USD 03:58:06
12,906.1 USD 03:57:06
12,914 USD 03:56:07
12,912.3 USD 03:55:07
12,909.5 USD 03:54:06
12,906.2 USD 03:53:06
12,910 USD 03:52:06
12,916.7 USD 03:51:06
12,911.5 USD 03:50:07
12,910.7 USD 03:49:06
12,909.2 USD 03:48:06
12,906.7 USD 03:47:06
12,910.2 USD 03:46:06
12,907.1 USD 03:45:07
12,910 USD 03:44:06
12,915.7 USD 03:43:07
12,917.1 USD 03:42:06
12,916.9 USD 03:41:06
12,924 USD 03:40:07
12,927.5 USD 03:39:07
12,928.6 USD 03:38:06
12,919.2 USD 03:37:07
12,924.1 USD 03:36:06
12,918.2 USD 03:35:07
12,925.9 USD 03:33:06
12,929.9 USD 03:32:07
12,932.4 USD 03:31:06
12,934.6 USD 03:30:08
12,932.7 USD 03:29:06
12,937.6 USD 03:28:07
12,935.6 USD 03:27:06
12,932 USD 03:26:07
12,933.1 USD 03:25:07
12,933.7 USD 03:24:06
12,931 USD 03:23:07
12,930.7 USD 03:22:06
12,935 USD 03:21:06
12,936.9 USD 03:20:07
12,941.9 USD 03:19:06
12,943.2 USD 03:18:07
12,940.4 USD 03:17:06
12,946.4 USD 03:16:06
12,942.3 USD 03:15:07
12,946.8 USD 03:14:06
12,944.5 USD 03:13:06
12,953.6 USD 03:12:06
12,946.3 USD 03:11:06
12,944.5 USD 03:10:07
12,932.1 USD 03:09:06
12,933.9 USD 03:08:06
12,930.9 USD 03:07:06
12,937.6 USD 03:06:06
12,938.1 USD 03:05:06
12,944 USD 03:04:06
12,940.4 USD 03:03:06
12,945.5 USD 03:02:07
12,950.9 USD 03:01:07
12,955.5 USD 03:00:09
12,955.7 USD 02:59:06
12,959.2 USD 02:58:06
12,959.8 USD 02:57:06
12,957.5 USD 02:56:06
12,956.6 USD 02:55:06
12,950.7 USD 02:54:07
12,945.9 USD 02:53:06
12,954 USD 02:52:07
12,947.1 USD 02:51:06
12,954.4 USD 02:50:07
12,955.7 USD 02:49:06
12,961.9 USD 02:48:07
12,965.5 USD 02:47:05
12,973.2 USD 02:46:06
12,970.6 USD 02:45:06
12,964.4 USD 02:44:06
12,962.3 USD 02:43:06
12,960 USD 02:42:06
12,960.7 USD 02:41:06
12,952.5 USD 02:40:07
12,945 USD 02:39:06
12,945.2 USD 02:38:06
12,943.4 USD 02:37:05
12,941.2 USD 02:36:06
12,940.6 USD 02:35:07
12,932.4 USD 02:34:07
12,937.1 USD 02:33:06
12,938.4 USD 02:32:07
12,941.3 USD 02:31:07
12,941.8 USD 02:30:08
12,936.9 USD 02:29:06
12,938.8 USD 02:28:06
12,939.8 USD 02:27:07
12,934.4 USD 02:26:06
12,928.3 USD 02:25:07
12,922.6 USD 02:24:06
12,929 USD 02:23:05
12,936 USD 02:22:06
12,941.8 USD 02:21:07
12,936.5 USD 02:20:07
12,941.4 USD 02:19:06
12,942.8 USD 02:18:06
12,941.3 USD 02:17:06
12,942.7 USD 02:16:06
12,933.5 USD 02:15:07
12,934.8 USD 02:14:06
12,929.9 USD 02:13:06
12,922.2 USD 02:12:07
12,918.3 USD 02:11:06
12,919.7 USD 02:10:07
12,925.8 USD 02:09:06
12,924.9 USD 02:08:06
12,919 USD 02:07:06
12,918.8 USD 02:06:06
12,927.6 USD 02:05:06
12,932.3 USD 02:04:07
12,935.4 USD 02:03:06
12,935.2 USD 02:02:07
12,940.9 USD 02:01:07
12,934 USD 02:00:10
12,934.4 USD 01:59:05
12,933.4 USD 01:58:06
12,931.2 USD 01:57:06
12,931.3 USD 01:56:06
12,927 USD 01:55:06
12,922.3 USD 01:54:06
12,931.2 USD 01:53:06
12,930.6 USD 01:52:06
12,912.9 USD 01:51:06
12,918.4 USD 01:50:07
12,920.3 USD 01:49:06
12,924.9 USD 01:48:06
12,929.5 USD 01:47:06
12,930.3 USD 01:46:06
12,934.5 USD 01:45:06
12,934.7 USD 01:44:05
12,932.8 USD 01:43:06
12,939.5 USD 01:42:06
12,939.1 USD 01:41:06
12,932.3 USD 01:40:07
12,927.6 USD 01:39:05
12,924.5 USD 01:38:05
12,923.5 USD 01:37:06
12,914.2 USD 01:36:06
12,915.9 USD 01:35:07
12,915.6 USD 01:34:06
12,910.6 USD 01:33:06
12,898.7 USD 01:32:06
12,899.3 USD 01:31:06
12,910.3 USD 01:30:08
12,914.3 USD 01:29:05
12,915.7 USD 01:28:05
12,917.2 USD 01:27:05
12,917.9 USD 01:26:06
12,921.8 USD 01:25:07
12,926.2 USD 01:24:06
12,924.2 USD 01:23:05
12,922.7 USD 01:22:06
12,922.1 USD 01:21:06
12,918.1 USD 01:20:07
12,919.7 USD 01:19:05
12,913.9 USD 01:18:05
12,908.1 USD 01:17:06
12,901.3 USD 01:16:06
12,891.4 USD 01:15:06
12,892.7 USD 01:14:06
12,891.7 USD 01:13:06
12,888.5 USD 01:12:06
12,888.7 USD 01:11:07
12,891.8 USD 01:10:06
12,900.3 USD 01:09:06
12,902.8 USD 01:08:05
12,913.4 USD 01:07:06
12,914.3 USD 01:06:06
12,913.3 USD 01:05:08
12,902 USD 01:04:06
12,889.7 USD 01:03:07
12,888.4 USD 01:02:07
12,899.6 USD 01:01:08
12,903.9 USD 01:00:10
12,904.4 USD 00:59:06
12,902.7 USD 00:58:06
12,899.3 USD 00:57:06
12,893.1 USD 00:56:05
12,886.7 USD 00:55:07
12,877.1 USD 00:54:06
12,879.8 USD 00:53:06
12,891.2 USD 00:52:06
12,899.8 USD 00:51:05
12,906.6 USD 00:50:07
12,908.2 USD 00:49:06
12,908.1 USD 00:48:06
12,913 USD 00:47:05
12,919.7 USD 00:46:05
12,921.5 USD 00:45:06
12,922.8 USD 00:44:05
12,921.5 USD 00:43:06
12,921 USD 00:42:06
12,912.5 USD 00:41:06
12,913 USD 00:40:07
12,912.6 USD 00:39:05
12,912.4 USD 00:38:06
12,911.6 USD 00:37:06
12,911.9 USD 00:36:06
12,916 USD 00:35:07
12,917.4 USD 00:34:05
12,921.4 USD 00:33:06
12,927.9 USD 00:32:07
12,931.5 USD 00:31:06
12,935.5 USD 00:30:09
12,935.2 USD 00:29:05
12,934.8 USD 00:28:05
12,934.9 USD 00:27:05
12,931.7 USD 00:26:06
12,933.6 USD 00:25:06
12,939.6 USD 00:24:06
12,940.8 USD 00:23:05
12,940.2 USD 00:22:06
12,937.8 USD 00:21:06
12,935.2 USD 00:20:07
12,933.1 USD 00:19:05
12,930.6 USD 00:18:06
12,936.2 USD 00:17:06
12,928.8 USD 00:16:06
12,923.8 USD 00:15:07
12,923.4 USD 00:14:06
12,924.3 USD 00:13:05
12,929.3 USD 00:12:07
12,931.5 USD 00:11:06
12,932.8 USD 00:10:07
12,934.9 USD 00:09:06
12,925.1 USD 00:08:06
12,925.8 USD 00:07:06
12,936.1 USD 00:06:06
12,939.5 USD 00:05:14

Ethereum

  • Last : 413.06
  • High : 413.49
  • Low : 407.75
  • Max Fluctuation : 2.39
  • Max Fluctuation % : 0.09%
  • Open : 408.67
  • Time : 06:44:11
  • Yesterday : 408.98
  • Change % : 1%
  • Change : 4.08
  • نوع تغییر نسبت به روز گذشته : افزایش
اسعار اليوم زمن
413.06 USD 06:44:11
413.31 USD 06:43:08
413.49 USD 06:42:08
413.48 USD 06:41:07
413.29 USD 06:40:09
413.45 USD 06:39:07
413.48 USD 06:38:07
413.44 USD 06:37:07
413.45 USD 06:36:07
411.06 USD 06:35:08
410.96 USD 06:34:07
410.8 USD 06:33:07
410.72 USD 06:32:07
410.86 USD 06:31:08
410.55 USD 06:30:09
410.57 USD 06:29:07
410.7 USD 06:28:07
410.6 USD 06:26:07
410.56 USD 06:25:08
410.67 USD 06:24:07
410.66 USD 06:22:07
410.52 USD 06:21:07
410.79 USD 06:20:08
410.73 USD 06:19:07
410.59 USD 06:18:07
410.71 USD 06:17:07
410.61 USD 06:16:07
410.39 USD 06:15:08
410.33 USD 06:14:07
410.26 USD 06:13:07
410.46 USD 06:12:08
410.5 USD 06:11:07
410.69 USD 06:10:08
410.55 USD 06:09:08
410.54 USD 06:08:08
410.39 USD 06:07:07
410.57 USD 06:06:08
410.4 USD 06:05:08
410.58 USD 06:04:08
410.43 USD 06:03:08
410.67 USD 06:02:08
410.74 USD 06:01:10
410.63 USD 05:59:07
410.62 USD 05:58:08
410.75 USD 05:57:07
410.82 USD 05:56:07
410.72 USD 05:55:09
410.74 USD 05:54:07
410.77 USD 05:53:07
410.85 USD 05:52:07
410.92 USD 05:51:07
410.91 USD 05:50:09
411.03 USD 05:49:07
411.02 USD 05:48:07
410.9 USD 05:47:06
410.92 USD 05:46:07
410.78 USD 05:45:07
410.6 USD 05:44:07
410.49 USD 05:43:07
410.37 USD 05:41:07
410.15 USD 05:40:08
410.27 USD 05:39:07
410.21 USD 05:38:07
410.27 USD 05:37:07
410.19 USD 05:36:07
410.15 USD 05:34:07
410.04 USD 05:33:07
410.26 USD 05:32:07
410.07 USD 05:31:09
410.09 USD 05:30:09
410.24 USD 05:29:06
410.13 USD 05:28:07
410.09 USD 05:27:07
410.27 USD 05:26:06
410.18 USD 05:25:07
410.06 USD 05:24:07
410.3 USD 05:23:07
410.36 USD 05:22:06
410.4 USD 05:21:07
410.36 USD 05:20:08
410.28 USD 05:19:06
410.2 USD 05:18:06
410.42 USD 05:17:07
410.26 USD 05:15:07
410.22 USD 05:14:07
410.35 USD 05:13:07
410.26 USD 05:12:07
410.2 USD 05:11:07
410.3 USD 05:10:07
410.32 USD 05:09:06
410.25 USD 05:08:07
409.97 USD 05:07:06
409.92 USD 05:06:07
409.86 USD 05:05:07
410.08 USD 05:04:07
409.84 USD 05:03:06
409.73 USD 05:02:07
409.77 USD 05:01:08
409.69 USD 05:00:10
408.53 USD 04:59:06
408.35 USD 04:58:06
408.36 USD 04:57:06
408.35 USD 04:56:07
408.27 USD 04:55:06
408.25 USD 04:54:07
408.28 USD 04:53:07
408.22 USD 04:52:06
408.26 USD 04:51:07
408.3 USD 04:50:07
408.44 USD 04:49:06
408.27 USD 04:48:07
408.18 USD 04:47:06
408.25 USD 04:46:07
408.29 USD 04:45:07
408.2 USD 04:44:06
408.12 USD 04:43:06
407.91 USD 04:42:07
408.03 USD 04:41:06
407.85 USD 04:40:07
407.88 USD 04:39:07
407.91 USD 04:38:06
407.9 USD 04:37:06
408.1 USD 04:36:06
408.03 USD 04:35:07
407.86 USD 04:34:07
407.78 USD 04:33:07
407.9 USD 04:32:07
407.82 USD 04:31:07
407.75 USD 04:30:09
407.77 USD 04:29:07
407.75 USD 04:28:06
408.33 USD 04:27:06
408.34 USD 04:26:06
408.09 USD 04:25:07
408.31 USD 04:24:07
408.19 USD 04:23:07
408.35 USD 04:21:06
408.28 USD 04:20:08
408.24 USD 04:19:06
408.14 USD 04:18:07
408.13 USD 04:17:06
408.32 USD 04:16:06
408.21 USD 04:15:06
408.42 USD 04:14:06
408.24 USD 04:13:06
408.39 USD 04:12:07
408.37 USD 04:11:06
408.24 USD 04:10:08
408.26 USD 04:09:07
408.35 USD 04:08:07
408.34 USD 04:07:06
408.31 USD 04:06:07
408.18 USD 04:05:07
408.37 USD 04:04:06
408.17 USD 04:03:07
408.11 USD 04:02:08
408.12 USD 04:01:07
408.21 USD 04:00:10
407.86 USD 03:59:06
408.02 USD 03:58:06
408.24 USD 03:57:06
408.05 USD 03:56:07
408.18 USD 03:55:07
408.07 USD 03:54:06
408.26 USD 03:53:06
408.07 USD 03:52:06
408.14 USD 03:51:06
408.22 USD 03:50:07
408.26 USD 03:49:06
408.09 USD 03:48:06
408.1 USD 03:47:06
408.27 USD 03:46:06
408.26 USD 03:45:07
408.24 USD 03:44:06
408.82 USD 03:43:07
409.01 USD 03:42:06
409.17 USD 03:41:06
409.18 USD 03:40:07
409.09 USD 03:39:07
409.16 USD 03:37:07
409.25 USD 03:36:06
409.37 USD 03:35:07
409.41 USD 03:34:07
409.43 USD 03:33:06
408.58 USD 03:32:07
408.43 USD 03:31:06
408.53 USD 03:30:08
408.57 USD 03:29:06
408.62 USD 03:28:07
408.41 USD 03:27:06
408.31 USD 03:26:07
408.32 USD 03:25:07
408.33 USD 03:24:06
408.22 USD 03:23:07
408.37 USD 03:22:06
408.12 USD 03:21:06
408.32 USD 03:20:07
408.28 USD 03:19:06
408.38 USD 03:18:07
408.13 USD 03:17:06
408.4 USD 03:16:06
408.14 USD 03:15:07
408.28 USD 03:14:06
408.99 USD 03:13:06
409.05 USD 03:11:06
408.85 USD 03:10:07
408.73 USD 03:09:06
408.9 USD 03:08:06
408.82 USD 03:07:06
408.72 USD 03:06:06
408.88 USD 03:05:06
408.78 USD 03:04:06
408.77 USD 03:03:06
408.87 USD 03:02:07
409.28 USD 03:01:07
409.13 USD 03:00:09
409.16 USD 02:59:06
409.38 USD 02:58:06
409.45 USD 02:57:06
409.25 USD 02:56:06
408.21 USD 02:55:06
408.17 USD 02:54:07
408.18 USD 02:53:06
408.11 USD 02:52:07
408.24 USD 02:51:06
408.28 USD 02:50:07
408.33 USD 02:49:06
408.39 USD 02:48:07
408.3 USD 02:47:06
408.46 USD 02:46:06
408.45 USD 02:45:06
408.46 USD 02:44:06
408.3 USD 02:43:06
408.25 USD 02:42:06
408.36 USD 02:41:06
408.25 USD 02:40:07
408.15 USD 02:39:06
408.3 USD 02:38:06
408.21 USD 02:37:05
408.18 USD 02:36:06
408.31 USD 02:35:07
408.15 USD 02:34:07
408.07 USD 02:32:07
408.23 USD 02:31:07
408.11 USD 02:30:08
408.05 USD 02:29:06
408.16 USD 02:28:06
408.21 USD 02:27:07
408.03 USD 02:26:06
408.07 USD 02:24:06
408.08 USD 02:23:05
407.99 USD 02:22:06
408.1 USD 02:21:07
408.05 USD 02:20:07
407.97 USD 02:19:06
407.94 USD 02:18:06
407.92 USD 02:17:06
407.89 USD 02:16:06
407.85 USD 02:15:07
407.84 USD 02:14:06
409.19 USD 02:13:06
409.23 USD 02:12:07
409.12 USD 02:11:06
409.07 USD 02:10:07
409.06 USD 02:09:06
409.26 USD 02:08:06
409.16 USD 02:07:06
409.01 USD 02:06:06
409.28 USD 02:05:06
409.32 USD 02:04:07
409.44 USD 02:03:06
409.47 USD 02:02:07
409.4 USD 02:01:07
409.5 USD 02:00:10
409.42 USD 01:59:05
409.5 USD 01:58:06
409.4 USD 01:57:06
409.55 USD 01:56:06
409.34 USD 01:55:06
409.45 USD 01:54:06
409.46 USD 01:53:06
409.57 USD 01:52:06
409.28 USD 01:51:06
409.46 USD 01:50:07
409.58 USD 01:49:06
409.56 USD 01:48:06
409.59 USD 01:47:06
409.66 USD 01:46:06
409.54 USD 01:45:06
409.71 USD 01:44:05
409.57 USD 01:43:06
409.7 USD 01:42:06
408.86 USD 01:41:06
408.91 USD 01:40:07
408.86 USD 01:39:05
408.75 USD 01:38:05
408.62 USD 01:37:06
408.6 USD 01:36:06
408.66 USD 01:35:07
408.51 USD 01:34:06
408.65 USD 01:33:06
408.39 USD 01:32:06
408.43 USD 01:31:06
408.64 USD 01:30:08
408.66 USD 01:29:05
408.68 USD 01:28:05
408.67 USD 01:27:05
408.49 USD 01:26:06
408.58 USD 01:25:07
409.77 USD 01:24:06
409.8 USD 01:23:05
409.87 USD 01:22:06
409.86 USD 01:21:06
409.9 USD 01:20:07
408.58 USD 01:19:05
408.38 USD 01:18:05
408.37 USD 01:17:06
408.18 USD 01:15:06
408.28 USD 01:14:06
408.1 USD 01:13:06
408.22 USD 01:12:06
408.06 USD 01:11:07
408.07 USD 01:10:06
408.12 USD 01:09:06
408.26 USD 01:08:05
408.12 USD 01:07:06
408.17 USD 01:06:06
408.03 USD 01:05:08
408.11 USD 01:04:06
407.94 USD 01:03:07
408.06 USD 01:02:07
408.11 USD 01:01:08
408.01 USD 01:00:10
408.2 USD 00:59:06
408.03 USD 00:58:06
408.16 USD 00:57:06
408.11 USD 00:56:05
408.09 USD 00:55:07
407.93 USD 00:54:06
407.8 USD 00:53:06
408.31 USD 00:52:06
408.44 USD 00:51:05
408.42 USD 00:50:07
408.41 USD 00:49:06
408.3 USD 00:48:06
408.5 USD 00:47:05
408.46 USD 00:46:05
408.37 USD 00:45:06
408.52 USD 00:43:06
408.47 USD 00:42:06
408.43 USD 00:41:06
408.26 USD 00:40:07
408.25 USD 00:39:05
408.22 USD 00:38:06
408.3 USD 00:37:06
408.11 USD 00:36:06
408.12 USD 00:35:07
408.38 USD 00:34:05
408.36 USD 00:33:06
408.29 USD 00:32:07
408.38 USD 00:31:06
408.71 USD 00:30:09
408.65 USD 00:29:05
408.52 USD 00:28:06
408.54 USD 00:27:05
408.64 USD 00:26:06
408.62 USD 00:25:06
408.58 USD 00:24:06
408.48 USD 00:23:05
408.61 USD 00:21:06
408.46 USD 00:20:07
408.51 USD 00:18:06
408.54 USD 00:17:06
408.44 USD 00:16:06
408.47 USD 00:15:07
408.52 USD 00:14:06
408.34 USD 00:13:05
408.49 USD 00:12:07
409.23 USD 00:11:06
409.37 USD 00:10:07
409.22 USD 00:09:06
409.17 USD 00:08:06
409.3 USD 00:07:06
409.33 USD 00:06:06
408.67 USD 00:05:14

Dash

  • Last : 72.5
  • High : 72.57
  • Low : 71.39
  • Max Fluctuation : 0.34
  • Max Fluctuation % : 0.89%
  • Open : 72.21
  • Time : 06:44:12
  • Yesterday : 72.22
  • Change % : 0.39%
  • Change : 0.28
  • نوع تغییر نسبت به روز گذشته : افزایش
اسعار اليوم زمن
72.5 USD 06:44:12
72.53 USD 06:40:09
72.51 USD 06:39:07
72.5 USD 06:38:07
72.51 USD 06:37:07
72.53 USD 06:36:07
72.54 USD 06:35:09
72.53 USD 06:33:07
72.52 USD 06:32:07
72.56 USD 06:31:08
72.55 USD 06:27:07
72.51 USD 06:26:07
72.5 USD 06:25:08
72.51 USD 06:24:07
72.52 USD 06:21:07
72.53 USD 06:20:08
72.54 USD 06:19:07
72.53 USD 06:18:07
72.47 USD 06:17:07
72.43 USD 06:16:07
72.45 USD 06:15:08
72.44 USD 06:14:07
72.45 USD 06:13:07
72.43 USD 06:12:08
72.46 USD 06:10:09
72.45 USD 06:08:08
72.43 USD 06:07:08
72.45 USD 06:06:08
72.4 USD 06:05:09
72.55 USD 06:03:08
72.56 USD 06:00:14
72.54 USD 05:59:07
72.57 USD 05:58:08
72.54 USD 05:57:07
72.56 USD 05:56:07
72.54 USD 05:55:09
72.55 USD 05:53:07
72.56 USD 05:51:07
72.54 USD 05:50:09
72.47 USD 05:49:08
72.46 USD 05:48:07
72.45 USD 05:47:06
72.44 USD 05:46:07
72.42 USD 05:45:07
72.44 USD 05:44:07
72.4 USD 05:43:07
72.33 USD 05:42:07
72.36 USD 05:41:07
72.31 USD 05:40:08
72.42 USD 05:38:07
72.34 USD 05:37:07
72.21 USD 05:36:07
72.24 USD 05:35:08
72.23 USD 05:34:07
72.38 USD 05:33:07
72.36 USD 05:32:07
72.37 USD 05:31:09
72.41 USD 05:30:09
72.39 USD 05:28:07
72.27 USD 05:27:07
72.37 USD 05:26:06
72.25 USD 05:25:07
72.26 USD 05:24:07
72.2 USD 05:23:07
72.33 USD 05:22:06
72.34 USD 05:21:07
72.25 USD 05:20:08
72.22 USD 05:19:06
72.28 USD 05:18:07
72.34 USD 05:17:07
72.32 USD 05:16:07
72.3 USD 05:15:07
72.27 USD 05:14:07
72.22 USD 05:13:07
72.23 USD 05:12:07
72.18 USD 05:11:07
72.22 USD 05:10:07
72.25 USD 05:09:06
72.28 USD 05:08:07
72.27 USD 05:07:06
72.12 USD 05:06:07
72.08 USD 05:04:07
72.06 USD 05:03:06
72.09 USD 05:02:07
72.11 USD 05:01:08
72.03 USD 05:00:11
72.11 USD 04:59:06
72.09 USD 04:58:06
72.07 USD 04:57:06
72.1 USD 04:56:07
72.18 USD 04:55:06
72.21 USD 04:54:07
72.26 USD 04:53:07
72.22 USD 04:52:06
72.2 USD 04:51:07
72.12 USD 04:50:07
72.14 USD 04:49:06
72.21 USD 04:48:07
72.07 USD 04:47:06
72.09 USD 04:46:07
72.04 USD 04:45:07
72.05 USD 04:44:06
71.96 USD 04:43:06
71.9 USD 04:42:07
71.77 USD 04:41:06
71.76 USD 04:40:07
71.84 USD 04:39:07
71.89 USD 04:38:06
71.91 USD 04:37:06
71.82 USD 04:36:06
71.75 USD 04:35:07
71.74 USD 04:34:07
71.71 USD 04:33:07
71.74 USD 04:32:07
71.69 USD 04:31:07
71.66 USD 04:30:09
71.67 USD 04:28:06
71.66 USD 04:27:06
71.72 USD 04:26:06
71.73 USD 04:25:07
71.75 USD 04:23:07
71.88 USD 04:22:07
71.89 USD 04:21:06
71.88 USD 04:20:08
71.86 USD 04:19:06
71.83 USD 04:18:07
71.82 USD 04:17:06
71.84 USD 04:16:06
71.82 USD 04:15:06
71.81 USD 04:14:06
71.79 USD 04:13:06
71.82 USD 04:12:07
71.64 USD 04:11:07
71.6 USD 04:10:08
71.53 USD 04:09:07
71.45 USD 04:08:07
71.44 USD 04:07:06
71.47 USD 04:06:07
71.5 USD 04:04:06
71.47 USD 04:03:07
71.48 USD 04:02:08
71.45 USD 04:01:07
71.46 USD 04:00:10
71.39 USD 03:59:06
71.63 USD 03:58:06
71.7 USD 03:57:06
71.83 USD 03:56:07
71.82 USD 03:55:07
71.79 USD 03:54:06
71.75 USD 03:53:06
71.59 USD 03:52:06
71.66 USD 03:50:07
71.69 USD 03:49:06
71.57 USD 03:48:06
71.62 USD 03:46:06
71.67 USD 03:45:07
71.82 USD 03:44:06
71.97 USD 03:43:07
71.94 USD 03:42:07
71.96 USD 03:41:06
72.06 USD 03:40:07
72.08 USD 03:39:07
72.11 USD 03:37:07
72.08 USD 03:36:06
72.1 USD 03:35:07
72.09 USD 03:34:07
72.1 USD 03:33:06
72.11 USD 03:32:07
72.12 USD 03:31:06
72.14 USD 03:30:08
72.11 USD 03:29:06
72.09 USD 03:28:07
72.06 USD 03:27:06
72.05 USD 03:26:07
72.08 USD 03:24:06
72.07 USD 03:23:07
72.04 USD 03:22:06
72.08 USD 03:21:06
72.06 USD 03:20:07
72.07 USD 03:17:06
72.12 USD 03:16:06
72.1 USD 03:15:07
72.03 USD 03:14:06
72.11 USD 03:13:06
72.12 USD 03:12:06
72.11 USD 03:11:06
72.23 USD 03:10:07
72.21 USD 03:09:06
72.25 USD 03:08:06
72.2 USD 03:07:06
72.21 USD 03:06:06
72.2 USD 03:05:06
72.18 USD 03:04:06
72.33 USD 03:03:06
72.28 USD 03:01:08
72.31 USD 03:00:09
72.29 USD 02:59:06
72.33 USD 02:57:06
72.31 USD 02:56:06
72.28 USD 02:55:06
72.34 USD 02:54:07
72.24 USD 02:53:06
72.23 USD 02:52:07
72.2 USD 02:51:06
72.23 USD 02:50:07
72.26 USD 02:49:06
72.39 USD 02:48:07
72.44 USD 02:47:06
72.4 USD 02:46:07
72.5 USD 02:45:06
72.38 USD 02:44:06
72.37 USD 02:43:06
72.39 USD 02:42:06
72.38 USD 02:41:07
72.47 USD 02:40:07
72.38 USD 02:39:07
72.28 USD 02:37:06
72.25 USD 02:35:08
72.21 USD 02:32:07
72.23 USD 02:31:07
72.2 USD 02:30:09
72.11 USD 02:29:06
72.1 USD 02:27:07
72.09 USD 02:26:06
72.1 USD 02:25:07
72.13 USD 02:24:06
72.1 USD 02:23:06
72.12 USD 02:22:06
72.11 USD 02:21:07
72.14 USD 02:20:07
72.17 USD 02:19:06
72.18 USD 02:18:06
72.15 USD 02:16:06
72.05 USD 02:15:07
72.04 USD 02:14:06
72.06 USD 02:13:06
71.93 USD 02:12:07
72.01 USD 02:11:06
71.94 USD 02:10:07
71.96 USD 02:09:06
71.84 USD 02:08:06
71.97 USD 02:07:06
71.86 USD 02:06:06
72.2 USD 02:05:06
72.37 USD 02:03:06
72.42 USD 01:59:06
72.43 USD 01:58:06
72.39 USD 01:57:06
72.36 USD 01:55:06
72.39 USD 01:54:06
72.36 USD 01:53:06
72.4 USD 01:52:06
72.32 USD 01:51:06
72.34 USD 01:50:07
72.37 USD 01:49:06
72.36 USD 01:48:06
72.42 USD 01:46:06
72.33 USD 01:45:06
72.36 USD 01:43:06
72.37 USD 01:42:06
72.36 USD 01:41:06
72.34 USD 01:39:05
72.35 USD 01:38:05
72.33 USD 01:37:06
72.34 USD 01:36:06
72.36 USD 01:35:07
72.29 USD 01:33:06
72.25 USD 01:32:06
72.27 USD 01:31:06
72.29 USD 01:29:06
72.26 USD 01:28:06
72.25 USD 01:27:06
72.26 USD 01:26:06
72.3 USD 01:24:06
72.32 USD 01:23:05
72.33 USD 01:22:06
72.28 USD 01:20:07
72.36 USD 01:19:05
72.37 USD 01:18:05
72.39 USD 01:17:06
72.37 USD 01:16:06
72.32 USD 01:15:06
72.36 USD 01:14:06
72.33 USD 01:13:06
72.36 USD 01:12:06
72.3 USD 01:11:07
72.31 USD 01:10:06
72.32 USD 01:09:06
72.37 USD 01:08:05
72.39 USD 01:07:06
72.36 USD 01:06:06
72.33 USD 01:05:08
72.31 USD 01:04:06
72.28 USD 01:03:07
72.3 USD 01:02:07
72.34 USD 01:01:08
72.4 USD 01:00:10
72.38 USD 00:59:06
72.31 USD 00:57:06
72.28 USD 00:56:05
72.26 USD 00:55:07
72.23 USD 00:54:06
72.18 USD 00:53:06
72.23 USD 00:52:06
72.36 USD 00:51:06
72.4 USD 00:50:07
72.34 USD 00:49:06
72.4 USD 00:48:06
72.39 USD 00:47:05
72.44 USD 00:46:06
72.41 USD 00:45:06
72.43 USD 00:44:05
72.46 USD 00:42:07
72.36 USD 00:41:06
72.33 USD 00:38:06
72.26 USD 00:37:06
72.2 USD 00:36:06
72.34 USD 00:34:05
72.44 USD 00:33:06
72.47 USD 00:32:07
72.45 USD 00:31:06
72.48 USD 00:30:09
72.49 USD 00:29:05
72.47 USD 00:28:06
72.42 USD 00:27:05
72.39 USD 00:26:06
72.41 USD 00:25:06
72.47 USD 00:24:06
72.48 USD 00:23:05
72.45 USD 00:22:06
72.36 USD 00:21:06
72.37 USD 00:20:07
72.33 USD 00:19:06
72.32 USD 00:18:06
72.33 USD 00:17:06
72.3 USD 00:16:06
72.27 USD 00:15:07
72.29 USD 00:14:06
72.28 USD 00:13:05
72.26 USD 00:12:07
72.32 USD 00:10:07
72.28 USD 00:09:06
72.19 USD 00:08:06
72.1 USD 00:07:06
72.05 USD 00:06:07
72.21 USD 00:05:15

Ripple

  • Last : 0.25518
  • High : 0.25551
  • Low : 0.25338
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.25392
  • Time : 06:44:11
  • Yesterday : 0.25383
  • Change % : 0.53%
  • Change : 0.0014
  • نوع تغییر نسبت به روز گذشته : افزایش
اسعار اليوم زمن
0.25518 USD 06:44:11
0.25547 USD 06:43:08
0.25548 USD 06:42:08
0.25541 USD 06:41:07
0.25551 USD 06:39:07
0.25549 USD 06:38:07
0.25538 USD 06:37:07
0.2553 USD 06:36:07
0.25519 USD 06:35:08
0.25526 USD 06:34:07
0.25523 USD 06:33:07
0.25513 USD 06:32:07
0.25521 USD 06:31:08
0.25492 USD 06:30:09
0.25495 USD 06:29:07
0.25484 USD 06:28:07
0.25501 USD 06:27:07
0.25495 USD 06:26:07
0.25493 USD 06:25:08
0.255 USD 06:24:07
0.25489 USD 06:23:07
0.25487 USD 06:22:07
0.25489 USD 06:21:07
0.25496 USD 06:20:08
0.25498 USD 06:19:07
0.25493 USD 06:18:07
0.25497 USD 06:17:07
0.25487 USD 06:16:07
0.25497 USD 06:15:08
0.25488 USD 06:14:07
0.25492 USD 06:13:07
0.25501 USD 06:12:08
0.25504 USD 06:11:07
0.25508 USD 06:10:08
0.25504 USD 06:07:07
0.25495 USD 06:06:08
0.25502 USD 06:05:08
0.25501 USD 06:04:08
0.25509 USD 06:03:08
0.25507 USD 06:02:08
0.25515 USD 06:01:10
0.25518 USD 05:59:07
0.25511 USD 05:58:08
0.25499 USD 05:57:07
0.25505 USD 05:56:07
0.255 USD 05:54:07
0.25499 USD 05:53:07
0.25498 USD 05:52:07
0.25491 USD 05:51:07
0.25487 USD 05:50:09
0.25495 USD 05:49:07
0.25494 USD 05:48:07
0.2548 USD 05:47:06
0.25483 USD 05:46:07
0.25471 USD 05:45:07
0.25461 USD 05:44:07
0.25459 USD 05:43:07
0.25446 USD 05:42:07
0.25434 USD 05:41:07
0.25421 USD 05:40:08
0.25428 USD 05:39:07
0.2544 USD 05:38:07
0.25456 USD 05:37:07
0.25446 USD 05:36:07
0.25451 USD 05:35:08
0.25462 USD 05:34:07
0.25458 USD 05:33:07
0.25466 USD 05:32:07
0.2546 USD 05:31:09
0.25482 USD 05:30:09
0.25475 USD 05:29:06
0.25476 USD 05:28:07
0.2549 USD 05:27:07
0.25492 USD 05:26:06
0.25496 USD 05:25:07
0.25488 USD 05:24:07
0.25493 USD 05:23:07
0.25502 USD 05:22:06
0.25499 USD 05:21:07
0.25498 USD 05:20:08
0.25496 USD 05:19:06
0.25498 USD 05:18:06
0.25497 USD 05:17:07
0.25492 USD 05:16:07
0.25487 USD 05:14:07
0.25495 USD 05:13:07
0.25489 USD 05:12:07
0.25488 USD 05:11:07
0.25478 USD 05:10:07
0.25489 USD 05:09:06
0.25483 USD 05:08:07
0.25468 USD 05:06:07
0.2547 USD 05:05:07
0.25474 USD 05:04:07
0.25468 USD 05:03:06
0.25463 USD 05:02:07
0.25466 USD 05:01:08
0.25459 USD 05:00:10
0.25477 USD 04:59:06
0.25471 USD 04:58:06
0.25459 USD 04:57:06
0.25449 USD 04:55:06
0.25438 USD 04:54:07
0.25437 USD 04:53:07
0.25427 USD 04:52:06
0.25435 USD 04:51:07
0.25423 USD 04:50:07
0.2542 USD 04:49:06
0.25421 USD 04:48:07
0.25431 USD 04:47:06
0.25422 USD 04:46:07
0.2541 USD 04:45:07
0.25402 USD 04:44:06
0.25394 USD 04:43:06
0.25396 USD 04:42:07
0.25389 USD 04:41:06
0.25376 USD 04:40:07
0.25368 USD 04:39:07
0.25367 USD 04:38:06
0.25376 USD 04:37:06
0.25369 USD 04:36:06
0.25363 USD 04:35:07
0.25362 USD 04:34:07
0.25363 USD 04:33:07
0.25375 USD 04:32:07
0.25374 USD 04:31:07
0.25357 USD 04:30:09
0.25366 USD 04:29:07
0.25351 USD 04:27:06
0.25356 USD 04:26:06
0.25349 USD 04:25:07
0.25351 USD 04:24:07
0.25352 USD 04:23:07
0.25354 USD 04:22:07
0.25361 USD 04:21:06
0.25363 USD 04:20:08
0.25355 USD 04:19:06
0.25344 USD 04:18:07
0.2535 USD 04:17:06
0.25344 USD 04:16:06
0.25338 USD 04:15:06
0.2536 USD 04:14:06
0.25362 USD 04:13:06
0.25354 USD 04:12:07
0.25362 USD 04:11:06
0.25354 USD 04:10:08
0.25358 USD 04:09:07
0.25346 USD 04:08:07
0.25338 USD 04:07:06
0.25357 USD 04:06:07
0.25366 USD 04:05:07
0.2536 USD 04:04:06
0.25357 USD 04:03:07
0.25365 USD 04:02:08
0.25353 USD 04:01:07
0.2535 USD 04:00:10
0.25345 USD 03:59:06
0.25359 USD 03:58:06
0.25381 USD 03:57:06
0.25383 USD 03:56:07
0.25371 USD 03:55:07
0.25369 USD 03:54:06
0.25387 USD 03:53:06
0.25384 USD 03:52:06
0.2539 USD 03:51:06
0.25372 USD 03:50:07
0.25385 USD 03:49:06
0.25382 USD 03:48:06
0.25393 USD 03:47:06
0.25424 USD 03:46:06
0.25413 USD 03:45:07
0.2542 USD 03:44:06
0.25432 USD 03:43:07
0.25439 USD 03:42:06
0.25444 USD 03:41:06
0.25429 USD 03:40:07
0.25443 USD 03:39:07
0.25456 USD 03:38:06
0.25468 USD 03:37:07
0.2547 USD 03:36:06
0.25465 USD 03:35:07
0.25478 USD 03:34:07
0.25473 USD 03:33:06
0.25474 USD 03:32:07
0.25485 USD 03:31:06
0.25472 USD 03:30:08
0.25478 USD 03:29:06
0.25462 USD 03:28:07
0.25472 USD 03:27:06
0.25468 USD 03:26:07
0.25477 USD 03:24:06
0.25476 USD 03:23:07
0.25471 USD 03:22:06
0.25469 USD 03:21:06
0.25477 USD 03:20:07
0.25479 USD 03:19:06
0.25504 USD 03:18:07
0.25505 USD 03:17:06
0.25509 USD 03:16:06
0.25504 USD 03:15:07
0.25494 USD 03:14:06
0.25486 USD 03:13:06
0.25491 USD 03:12:06
0.25506 USD 03:11:06
0.25493 USD 03:10:07
0.25475 USD 03:09:06
0.25466 USD 03:08:06
0.25474 USD 03:07:06
0.25493 USD 03:06:06
0.2548 USD 03:05:06
0.25485 USD 03:04:06
0.25479 USD 03:03:06
0.25478 USD 03:02:07
0.25491 USD 03:01:07
0.25451 USD 03:00:09
0.2545 USD 02:59:06
0.25449 USD 02:58:06
0.25474 USD 02:57:06
0.25435 USD 02:56:06
0.25433 USD 02:55:06
0.25431 USD 02:54:07
0.25427 USD 02:53:06
0.25422 USD 02:52:07
0.25424 USD 02:51:06
0.25421 USD 02:49:06
0.2541 USD 02:48:07
0.25422 USD 02:47:06
0.25441 USD 02:46:07
0.25428 USD 02:45:06
0.2543 USD 02:44:06
0.25419 USD 02:43:06
0.25417 USD 02:42:06
0.25403 USD 02:41:06
0.25422 USD 02:40:07
0.25405 USD 02:39:06
0.25399 USD 02:38:06
0.25398 USD 02:37:05
0.25394 USD 02:36:06
0.25398 USD 02:35:07
0.25395 USD 02:34:07
0.25389 USD 02:33:06
0.25393 USD 02:32:07
0.25391 USD 02:31:07
0.25394 USD 02:30:08
0.25392 USD 02:29:06
0.25393 USD 02:28:06
0.25391 USD 02:27:07
0.25386 USD 02:26:06
0.25392 USD 02:24:06
0.25387 USD 02:23:05
0.25389 USD 02:22:06
0.25397 USD 02:21:07
0.25396 USD 02:20:07
0.25407 USD 02:19:06
0.25408 USD 02:18:06
0.25398 USD 02:17:06
0.254 USD 02:16:06
0.25399 USD 02:14:06
0.25394 USD 02:12:07
0.25395 USD 02:11:06
0.25412 USD 02:10:07
0.25418 USD 02:09:06
0.25412 USD 02:08:06
0.2541 USD 02:07:06
0.25409 USD 02:06:06
0.25417 USD 02:05:06
0.2543 USD 02:04:07
0.25416 USD 02:03:06
0.25413 USD 02:02:07
0.25417 USD 02:01:07
0.25415 USD 02:00:10
0.25418 USD 01:59:05
0.25411 USD 01:58:06
0.25413 USD 01:57:06
0.25412 USD 01:56:06
0.25402 USD 01:55:06
0.25422 USD 01:54:06
0.25436 USD 01:53:06
0.2543 USD 01:51:06
0.25438 USD 01:50:07
0.25437 USD 01:49:06
0.25443 USD 01:48:06
0.25438 USD 01:47:06
0.25443 USD 01:46:06
0.25437 USD 01:45:06
0.2543 USD 01:43:06
0.25435 USD 01:41:06
0.25428 USD 01:40:07
0.25412 USD 01:38:05
0.25416 USD 01:37:06
0.25421 USD 01:36:06
0.2542 USD 01:35:07
0.25414 USD 01:34:06
0.2542 USD 01:33:06
0.25411 USD 01:31:06
0.25414 USD 01:30:08
0.2541 USD 01:29:05
0.25426 USD 01:28:05
0.2544 USD 01:26:06
0.25457 USD 01:25:07
0.25447 USD 01:24:06
0.25452 USD 01:23:05
0.25459 USD 01:22:06
0.25463 USD 01:21:06
0.25472 USD 01:20:07
0.25474 USD 01:19:05
0.25467 USD 01:18:05
0.25458 USD 01:17:06
0.25456 USD 01:16:06
0.25431 USD 01:15:06
0.25429 USD 01:14:06
0.25431 USD 01:13:06
0.25419 USD 01:12:06
0.25405 USD 01:11:07
0.25392 USD 01:10:06
0.25391 USD 01:08:05
0.25401 USD 01:07:06
0.25386 USD 01:06:06
0.25374 USD 01:05:08
0.25369 USD 01:04:06
0.25367 USD 01:02:07
0.25361 USD 01:01:08
0.25373 USD 01:00:10
0.25388 USD 00:59:06
0.25383 USD 00:58:06
0.25384 USD 00:57:06
0.25376 USD 00:56:05
0.25368 USD 00:54:06
0.25377 USD 00:53:06
0.25408 USD 00:52:06
0.25413 USD 00:51:05
0.25426 USD 00:50:07
0.25407 USD 00:49:06
0.25399 USD 00:48:06
0.25407 USD 00:47:05
0.25384 USD 00:46:05
0.2539 USD 00:45:06
0.25383 USD 00:44:05
0.2539 USD 00:43:06
0.25384 USD 00:42:06
0.25386 USD 00:41:06
0.25383 USD 00:40:07
0.25384 USD 00:39:05
0.25383 USD 00:38:06
0.25386 USD 00:37:06
0.25377 USD 00:36:06
0.25381 USD 00:35:07
0.25397 USD 00:34:05
0.2539 USD 00:33:06
0.25384 USD 00:32:07
0.25394 USD 00:31:06
0.25402 USD 00:29:05
0.25401 USD 00:28:06
0.25402 USD 00:27:05
0.25398 USD 00:26:06
0.25388 USD 00:25:06
0.25382 USD 00:24:06
0.25392 USD 00:23:05
0.25381 USD 00:22:06
0.254 USD 00:21:06
0.25394 USD 00:20:07
0.25395 USD 00:19:05
0.25386 USD 00:18:06
0.25396 USD 00:17:06
0.25379 USD 00:16:06
0.25361 USD 00:15:07
0.25359 USD 00:14:06
0.2536 USD 00:12:07
0.25387 USD 00:11:06
0.25384 USD 00:10:07
0.25389 USD 00:09:06
0.25377 USD 00:08:06
0.25365 USD 00:07:06
0.25382 USD 00:06:06
0.25392 USD 00:05:14

محول

كمية من عند إلى نتيجة
نتيجة

البيانات التاريخية

نتيجة

مخطط 15 يوم

  • 15 يوم متوسط: 11,788
  • تغيير / 15 يوما: 1,206.7 USD
  • التغيير / 15 يوما ٪: 10.24%

مخطط شهر واحد

  • شهر واحد متوسط: 11,235
  • تغيير / شهر واحد: 1,759.7 USD
  • التغيير / شهر واحد٪: 15.66%

مخطط 3 أشهر

  • متوسط 3 أشهر: 11,159
  • التغيير / 3 أشهر: 1,835.7 USD
  • التغيير / 3 أشهر ٪: 16.45%

مخطط 6 أشهر

  • متوسط 6 أشهر: 10,188
  • التغيير / 6 أشهر: 2,806.7 USD
  • التغيير / 6 أشهر ٪: 27.55%