منتدى على الانترنت

أسواق التشفير

مؤشر رمز المعدلات (الدولار) معدل (ريال) رأس مال السوق المبلغ اليومي الحجم الكلي يتغيرون يتغيرون ٪ زمن خريطة
Bitcoin Bitcoin BTC 19369 5,074,096,900 $359.19B $31.69B 22.14% 33.10 0.17% 2020/12/04 0:47
Ethereum Ethereum ETH 612.01 160,328,300 $69.47B $16.08B 11.23% 2.04 0.33% 2020/12/04 0:47
Ripple Ripple XRP 0.62667 164,200 $28.39B $10.41B 7.27% 0.00 0.58% 2020/12/04 0:47
Bitcoin Cash Bitcoin Cash BCH 290.59 76,125,900 $5.39B $1.97B 1.38% 0.55 0.19% 2020/12/04 0:47
EOS EOS EOS 3.0671 803,500 $2.88B $2.64B 1.84% 0.01 0.35% 2020/12/04 0:47
Litecoin Litecoin LTC 88.081 23,074,600 $5.79B $6.22B 4.35% 0.43 0.49% 2020/12/04 0:47
Cardano Cardano ADA 0.16356 42,800 $5.07B $1.30B 0.90% 0.00 0.73% 2020/12/04 0:47
Stellar Stellar XLM 0.18312 48,000 $3.98B $500.75M 0.35% 0.00 0.83% 2020/12/04 0:47
IOTA IOTA MIOTA 0.34574 90,600 $964.00M $15.69M 0.01% 0.00 0.70% 2020/12/04 0:47
NEO NEO NEO 18.696 4,897,800 $1.32B $517.59M 0.36% 0.02 0.13% 2020/12/04 0:47
Monero Monero XMR 131.10 34,344,300 $2.32B $691.91M 0.48% 0.54 0.41% 2020/12/04 0:47
Dash Dash DASH 107.17 28,075,300 $1.05B $523.12M 0.37% 0.41 0.38% 2020/12/04 0:47
NEM NEM XEM 0.21312 55,800 $1.91B $80.10M 0.06% 0.00 0.05% 2020/12/04 0:47
TRON TRON TRX 0.031421 8,200 $2.25B $688.59M 0.48% 0.00 0.16% 2020/12/04 0:47
Tether Tether USDT 1001.0005 260,500 $19.46B $54.12B 37.80% 0.00 0.00% 2020/12/04 0:47
VeChain VeChain VEN 1.6290 4,500 0.00 0.00% 2018/08/04 0:03
Qtum Qtum QTUM 2.8411 744,300 $276.58M $438.73M 0.31% 0.01 0.23% 2020/12/04 0:47
OmiseGO OmiseGO OMG 3.6783 963,600 $522.91M $148.25M 0.10% 0.00 0.06% 2020/12/04 0:47
Binance Coin Binance Coin BNB 30.3373 7,947,500 $4.38B $326.40M 0.23% 0.09 0.31% 2020/12/04 0:47
ICON ICON ICX 0.44073 115,500 $254.69M $14.10M 0.01% 0.00 0.16% 2020/12/04 0:47
Lisk Lisk LSK 1.3836 362,500 $175.68M $8.62M 0.01% 0.00 0.31% 2020/12/04 0:47
Zcash Zcash ZEC 75.29 19,723,700 $803.03M $345.04M 0.24% 0.62 0.82% 2020/12/04 0:47
Verge Verge XVG 0.007182 1,900 $118.29M $3.93M 0% 0.00 0.03% 2020/12/04 0:47
Populous Populous PPT 0.286 74,900 $14.59M $852.90K 0% 0.00 0.35% 2020/12/04 0:45
Nano Nano NANO 1.1742 307,600 $156.60M $7.99M 0.01% 0.01 0.78% 2020/12/04 0:46
Bitmark Bitmark BTM 0.06722 17,600 $93.48M $8.19M 0.01% 0.00 0.09% 2020/12/04 0:45
Bytecoin Bytecoin BCN 0.000147 41 $31.20M $17.84K 0% 0.00 4.08% 2020/12/04 0:37
Steem Steem STEEM 0.19513 51,100 $75.15M $12.46M 0.01% 0.00 0.16% 2020/12/04 0:45
BitShares BitShares BTS 0.02363 6,200 $71.09M $5.29M 0% 0.00 0.51% 2020/12/04 0:45
Wancoin Wancoin WAN 0.3578 93,700 $60.18M $1.54M 0% 0.01 1.47% 2020/12/04 0:45
Dogecoin Dogecoin DOGE 0.00341 900 $436.58M $48.87M 0.03% 0.00 0.47% 2020/12/04 0:47
Siacoin Siacoin SC 0.003985 1,000 $154.31M $5.17M 0% 0.00 0.00% 2020/12/04 0:09
Stratis STRAT 0.4020 105,300 0.00 0.00% 2020/11/19 0:11
Maker Maker MKR 588.23 154,098,600 $594.80M $30.19M 0.02% 9.05 1.54% 2020/12/04 0:47
Zilliqa Zilliqa ZIL 0.033275 8,700 $354.92M $52.29M 0.04% 0.00 1.10% 2020/12/04 0:47
DigixDAO DigixDAO DGD 59.325 15,541,400 $16.70M $186.20K 0% 0.19 0.31% 2020/12/04 0:37
Waves Waves WAVES 7.3268 1,919,400 $761.94M $75.92M 0.05% 0.03 0.44% 2020/12/04 0:47
RChain RChain RHOC 0.03694 9,700 0.00 0.00% 2020/05/12 0:04
Status Status SNT 0.040174 10,500 $135.49M $10.09M 0.01% 0.00 4.09% 2020/12/04 0:47
0x 0x ZRX 0.42636 111,700 $318.21M $42.18M 0.03% 0.00 0.43% 2020/12/04 0:47
Ontology Ontology ONT 0.5868 153,700 $483.50M $101.58M 0.07% 0.00 0.43% 2020/12/04 0:47
Aeternity Aeternity AE 0.15002 39,300 $48.24M $14.78M 0.01% 0.00 2.83% 2020/12/04 0:45
Decred Decred DCR 31.3504 8,212,900 $384.75M $66.99M 0.05% 0.45 1.47% 2020/12/04 0:47
Loopring Loopring LRC 0.19928 52,200 $221.59M $21.60M 0.02% 0.00 0.68% 2020/12/04 0:47
Augur Augur REP 16.46 4,312,000 $164.15M $19.29M 0.01% 0.04 0.24% 2020/12/04 0:45
Aion Aion AION 0.079 20,700 $38.29M $1.78M 0% 0.00 0.32% 2020/12/04 0:37
Komodo Komodo KMD 0.59616 156,200 $73.01M $4.78M 0% 0.00 0.02% 2020/12/04 0:37
Waltonchain Waltonchain WTC 0.3786 99,200 $27.29M $1.35M 0% 0.00 1.16% 2020/12/04 0:45
Ardor Ardor ARDR 0.07319 19,200 $72.56M $7.03M 0% 0.00 0.18% 2020/12/04 0:45
Golem GNT 0.1181 30,900 $99.61M $7.09M 0% 0.00 0.00% 2020/12/04 0:09

Bitcoin

  • Last : 19,369
  • High : 19,386.2
  • Low : 19,331.3
  • Max Fluctuation : 38.4
  • Max Fluctuation % : 0.2%
  • Open : 19,375.2
  • Time : 00:47:13
  • Yesterday : 19,377.5
  • Change % : 0.04%
  • Change : 8.5
  • Change type compared to yesterday : Decrease
  • Rate : 5,074,096,900
اسعار اليوم زمن
19,369 USD 00:47:13
19,380.4 USD 00:46:13
19,378.3 USD 00:45:14
19,380.7 USD 00:44:14
19,381.1 USD 00:43:12
19,376.7 USD 00:42:12
19,376 USD 00:41:13
19,364.7 USD 00:40:14
19,360.6 USD 00:39:13
19,362.9 USD 00:38:13
19,363.1 USD 00:37:15
19,359.2 USD 00:36:14
19,341.1 USD 00:35:18
19,349.8 USD 00:34:16
19,353.3 USD 00:33:15
19,377.7 USD 00:32:15
19,376.1 USD 00:31:16
19,369 USD 00:30:21
19,363 USD 00:29:13
19,362.1 USD 00:28:14
19,360.7 USD 00:27:12
19,357.5 USD 00:26:13
19,360.6 USD 00:25:12
19,361 USD 00:24:14
19,357.6 USD 00:23:12
19,353.1 USD 00:22:13
19,343.7 USD 00:21:15
19,337.5 USD 00:20:15
19,338.6 USD 00:19:13
19,337.9 USD 00:18:13
19,343.6 USD 00:17:14
19,353.8 USD 00:16:15
19,332.5 USD 00:14:14
19,331.3 USD 00:13:14
19,369.7 USD 00:12:15
19,381.6 USD 00:11:16
19,382.1 USD 00:10:18
19,386.2 USD 00:09:13
19,375.2 USD 00:08:58

Ethereum

  • Last : 612.01
  • High : 613.07
  • Low : 610.65
  • Max Fluctuation : 1.03
  • Max Fluctuation % : 0.06%
  • Open : 613.07
  • Time : 00:47:13
  • Yesterday : 613.29
  • Change % : 0.21%
  • Change : 1.28
  • Change type compared to yesterday : Decrease
  • Rate : 160,328,300
اسعار اليوم زمن
612.01 USD 00:47:13
612.76 USD 00:46:13
612.79 USD 00:45:14
612.8 USD 00:44:14
612.79 USD 00:43:12
612.81 USD 00:42:12
612.77 USD 00:41:13
612.46 USD 00:40:14
611.7 USD 00:39:13
611.73 USD 00:38:13
611.7 USD 00:37:15
611.56 USD 00:36:14
611.27 USD 00:35:18
611.1 USD 00:34:16
611.17 USD 00:33:15
611.15 USD 00:32:15
611.06 USD 00:31:16
610.94 USD 00:30:21
611.11 USD 00:29:13
610.65 USD 00:28:14
610.83 USD 00:27:12
610.69 USD 00:26:14
610.66 USD 00:25:12
611.3 USD 00:24:14
610.7 USD 00:23:12
610.77 USD 00:22:13
610.92 USD 00:21:16
611.16 USD 00:20:15
611.08 USD 00:19:13
611.05 USD 00:18:14
611.74 USD 00:17:14
612.35 USD 00:16:15
611.32 USD 00:15:16
611.59 USD 00:14:14
611.75 USD 00:13:14
611.92 USD 00:12:15
612.42 USD 00:11:16
612.98 USD 00:10:18
612.95 USD 00:09:13
613.07 USD 00:08:58

Dash

  • Last : 107.17
  • High : 107.53
  • Low : 106.92
  • Max Fluctuation : 0.2
  • Max Fluctuation % : 0.03%
  • Open : 107.45
  • Time : 00:47:13
  • Yesterday : 107.41
  • Change % : 0.22%
  • Change : 0.24
  • Change type compared to yesterday : Decrease
  • Rate : 28,075,300
اسعار اليوم زمن
107.17 USD 00:47:13
107.25 USD 00:45:15
107.26 USD 00:44:14
107.25 USD 00:43:12
107.18 USD 00:42:12
107.2 USD 00:41:13
107.08 USD 00:40:14
107.05 USD 00:38:13
107.09 USD 00:36:14
107 USD 00:35:18
107.02 USD 00:34:16
107.07 USD 00:33:15
107.04 USD 00:30:21
106.99 USD 00:29:13
107.01 USD 00:28:14
107.05 USD 00:27:12
107.03 USD 00:26:14
107.06 USD 00:25:12
106.99 USD 00:24:14
106.92 USD 00:23:12
106.97 USD 00:22:13
107.05 USD 00:21:16
107.07 USD 00:20:15
107.08 USD 00:18:14
107.25 USD 00:17:14
107.39 USD 00:16:16
107.2 USD 00:15:16
107.17 USD 00:14:14
107.14 USD 00:13:15
107.34 USD 00:12:15
107.39 USD 00:11:18
107.53 USD 00:09:14
107.45 USD 00:08:58

Ripple

  • Last : 0.62667
  • High : 0.63037
  • Low : 0.6252
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.63037
  • Time : 00:47:13
  • Yesterday : 0.63038
  • Change % : 0.59%
  • Change : 0.0037
  • Change type compared to yesterday : Decrease
  • Rate : 164,200
اسعار اليوم زمن
0.62667 USD 00:47:13
0.62692 USD 00:46:13
0.62716 USD 00:45:14
0.62745 USD 00:44:14
0.62746 USD 00:43:12
0.62727 USD 00:42:12
0.62709 USD 00:41:13
0.62567 USD 00:40:14
0.62543 USD 00:39:13
0.62565 USD 00:38:13
0.62575 USD 00:37:15
0.62545 USD 00:36:14
0.6252 USD 00:35:18
0.6256 USD 00:34:16
0.62592 USD 00:33:15
0.62664 USD 00:32:15
0.6264 USD 00:31:16
0.62673 USD 00:30:21
0.62647 USD 00:29:13
0.6265 USD 00:28:14
0.62677 USD 00:27:12
0.62669 USD 00:26:14
0.62699 USD 00:25:12
0.62691 USD 00:24:14
0.62641 USD 00:23:12
0.62563 USD 00:22:13
0.62593 USD 00:21:16
0.6268 USD 00:20:15
0.62723 USD 00:19:13
0.62732 USD 00:18:14
0.62771 USD 00:17:14
0.62837 USD 00:16:15
0.62795 USD 00:15:16
0.62861 USD 00:14:14
0.6289 USD 00:13:14
0.6293 USD 00:12:15
0.62934 USD 00:11:16
0.62986 USD 00:10:18
0.63032 USD 00:09:13
0.63037 USD 00:08:58

محول

كمية من عند إلى نتيجة
نتيجة

البيانات التاريخية

نتيجة

مخطط 15 يوم

  • 15 يوم متوسط: 18,611
  • تغيير / 15 يوما: 758 USD
  • التغيير / 15 يوما ٪: 4.07%

مخطط شهر واحد

  • شهر واحد متوسط: 17,249
  • تغيير / شهر واحد: 2,120 USD
  • التغيير / شهر واحد٪: 12.29%

مخطط 3 أشهر

  • متوسط 3 أشهر: 13,271
  • التغيير / 3 أشهر: 6,098 USD
  • التغيير / 3 أشهر ٪: 45.95%

مخطط 6 أشهر

  • متوسط 6 أشهر: 11,756
  • التغيير / 6 أشهر: 7,613 USD
  • التغيير / 6 أشهر ٪: 64.76%