منتدى على الانترنت

أسواق التشفير

مؤشر رمز المعدلات (الدولار) معدل (ريال) رأس مال السوق المبلغ اليومي الحجم الكلي يتغيرون يتغيرون ٪ زمن خريطة
Bitcoin Bitcoin BTC 13140.7 3,701,472,000 $239.17B $30.66B 32.61% 99.70 0.76% 2020/10/26 16:08
Ethereum Ethereum ETH 405.28 114,062,000 $46.31B $14.00B 14.89% 3.10 0.76% 2020/10/26 16:08
Ripple Ripple XRP 0.25341 71,000 $11.50B $2.43B 2.58% 0.00 0.03% 2020/10/26 16:08
Bitcoin Cash Bitcoin Cash BCH 267.12 75,205,000 $5.01B $2.98B 3.17% 5.55 2.08% 2020/10/26 16:07
EOS EOS EOS 2.6955 760,000 $2.47B $2.10B 2.24% 0.03 1.28% 2020/10/26 16:08
Litecoin Litecoin LTC 57.851 16,287,000 $3.66B $3.75B 3.98% 1.37 2.36% 2020/10/26 16:08
Cardano Cardano ADA 0.10515 30,000 $3.35B $1.14B 1.22% 0.00 2.30% 2020/10/26 16:08
Stellar Stellar XLM 0.08363 24,000 $1.75B $163.33M 0.17% 0.00 0.41% 2020/10/26 16:08
IOTA IOTA MIOTA 0.27944 79,000 $764.78M $15.43M 0.02% 0.00 0.60% 2020/10/26 16:08
NEO NEO NEO 17.678 4,977,000 $1.28B $416.35M 0.44% 0.20 1.14% 2020/10/26 16:08
Monero Monero XMR 132.83 37,397,000 $2.24B $841.28M 0.89% 3.89 3.02% 2020/10/26 16:08
Dash Dash DASH 72.07 20,294,000 $706.09M $386.84M 0.41% 0.85 1.19% 2020/10/26 16:08
NEM NEM XEM 0.10301 29,000 $983.67M $19.82M 0.02% 0.00 2.69% 2020/10/26 16:08
TRON TRON TRX 0.027239 8,000 $1.91B $1.10B 1.17% 0.00 0.67% 2020/10/26 16:08
Tether Tether USDT 1.0007 282,000 $16.15B $47.67B 50.71% 0.00 0.03% 2020/10/26 16:08
VeChain VeChain VEN 1.6290 459,000 0.00 0.00% 2018/08/04 0:03
Qtum Qtum QTUM 2.2304 628,000 $222.18M $283.48M 0.30% 0.01 0.58% 2020/10/26 16:08
OmiseGO OmiseGO OMG 3.3632 947,000 $485.16M $134.18M 0.14% 0.05 1.42% 2020/10/26 16:08
Binance Coin Binance Coin BNB 30.9202 8,705,000 $4.39B $528.89M 0.56% 0.63 2.06% 2020/10/26 16:08
ICON ICON ICX 0.3735 105,000 $213.03M $15.21M 0.02% 0.00 0.12% 2020/10/26 16:08
Lisk Lisk LSK 1.1231 316,000 $140.38M $2.78M 0% 0.02 1.37% 2020/10/26 16:07
Zcash Zcash ZEC 62.63 17,633,000 $647.01M $566.96M 0.60% 0.87 1.39% 2020/10/26 16:08
Verge Verge XVG 0.004622 1,000 $75.18M $1.53M 0% 0.00 0.00% 2020/10/24 0:05
Populous Populous PPT 0.184 52,000 $10.88M $1.90M 0% 0.00 0.00% 2020/10/24 0:05
Nano Nano NANO 0.8671 244,000 $116.17M $6.15M 0.01% 0.00 0.00% 2020/10/24 0:05
Bitmark Bitmark BTM 0.06282 18,000 $87.03M $16.02M 0.02% 0.00 0.00% 2020/10/24 0:05
Bytecoin Bytecoin BCN 0.000128 36 $23.60M $18.86K 0% 0.00 0.00% 2020/10/24 0:05
Steem Steem STEEM 0.15964 45,000 $62.44M $4.53M 0% 0.00 0.00% 2020/10/24 0:05
BitShares BitShares BTS 0.01899 5,000 $56.97M $3.85M 0% 0.00 0.00% 2020/10/24 0:05
Wancoin Wancoin WAN 0.2607 73,000 $43.07M $928.53K 0% 0.00 0.00% 2020/10/24 0:05
Dogecoin Dogecoin DOGE 0.002824 1,000 $337.50M $48.66M 0.05% 0.00 6.05% 2020/10/26 16:08
Siacoin Siacoin SC 0.003496 1,000 $122.01M $3.49M 0% 0.00 0.00% 2020/10/26 0:01
Stratis Stratis STRAT 0.416 117,000 $41.55M $1.47M 0% 0.00 0.00% 2020/10/24 0:05
Maker Maker MKR 598.61 168,533,000 $590.20M $41.46M 0.04% 9.85 1.67% 2020/10/26 16:08
Zilliqa Zilliqa ZIL 0.018958 5,000 $204.58M $21.47M 0.02% 0.00 0.93% 2020/10/26 16:08
DigixDAO DigixDAO DGD 76.616 21,570,000 $11.53M $66.76K 0% 0.00 0.00% 2020/10/24 0:05
Waves Waves WAVES 3.2401 912,000 $352.01M $119.22M 0.13% 0.15 4.55% 2020/10/26 16:08
RChain RChain RHOC 0.03694 10,000 0.00 0.00% 2020/05/12 0:04
Status Status SNT 0.023803 7,000 $83.00M $4.47M 0% 0.00 0.00% 2020/10/24 0:05
0x 0x ZRX 0.37623 106,000 $278.94M $55.39M 0.06% 0.00 1.25% 2020/10/26 16:08
Ontology Ontology ONT 0.5368 151,000 $420.01M $131.73M 0.14% 0.00 0.45% 2020/10/26 16:08
Aeternity Aeternity AE 0.11148 31,000 $35.90M $8.89M 0.01% 0.00 0.00% 2020/10/24 0:05
Decred Decred DCR 12.3106 3,466,000 $153.13M $3.90M 0% 0.21 1.70% 2020/10/26 16:08
Loopring Loopring LRC 0.16216 46,000 $184.28M $59.11M 0.06% 0.00 2.98% 2020/10/26 16:08
Augur Augur REP 13.38 3,767,000 $142.16M $9.30M 0.01% 0.10 0.75% 2020/10/26 16:08
Aion Aion AION 0.07482 21,000 $35.00M $3.90M 0% 0.00 0.00% 2020/10/24 0:05
Komodo Komodo KMD 0.50761 143,000 $61.98M $3.02M 0% 0.00 0.00% 2020/10/24 0:05
Waltonchain Waltonchain WTC 0.3256 92,000 $22.69M $2.13M 0% 0.00 0.00% 2020/10/24 0:05
Ardor Ardor ARDR 0.05366 15,000 $53.19M $3.56M 0% 0.00 0.00% 2020/10/24 0:05
Golem Golem GNT 0.0939 26,000 $92.07M $6.04M 0.01% 0.00 0.00% 2020/10/24 0:05

Bitcoin

  • Last : 13,140.7
  • High : 13,178.9
  • Low : 12,980.6
  • Max Fluctuation : 43.1
  • Max Fluctuation % : 0.38%
  • Open : 13,035.6
  • Time : 16:08:21
  • Yesterday : 13,039.9
  • Change % : 0.77%
  • Change : 100.8
  • نوع تغییر نسبت به روز گذشته : افزایش
اسعار اليوم زمن
13,140.7 USD 16:08:21
13,137.9 USD 16:07:20
13,130.3 USD 16:06:20
13,127.7 USD 16:05:25
13,118.1 USD 16:04:22
13,112.4 USD 16:03:24
13,114.3 USD 16:02:26
13,117.1 USD 16:01:39
13,115.4 USD 16:00:37
13,114.6 USD 15:59:19
13,117.6 USD 15:58:19
13,116 USD 15:57:18
13,110.8 USD 15:56:20
13,107.8 USD 15:55:22
13,100 USD 15:54:18
13,099.8 USD 15:53:18
13,112.7 USD 15:52:20
13,117.3 USD 15:51:20
13,117 USD 15:50:24
13,116.3 USD 15:49:19
13,121.2 USD 15:48:20
13,119.4 USD 15:47:20
13,116.2 USD 15:46:17
13,119.6 USD 15:45:21
13,120.6 USD 15:44:18
13,128.9 USD 15:43:18
13,130.4 USD 15:42:20
13,126.1 USD 15:41:22
13,129.8 USD 15:40:23
13,138.4 USD 15:39:18
13,152 USD 15:38:18
13,149.6 USD 15:37:19
13,157.6 USD 15:36:19
13,162 USD 15:35:20
13,155.6 USD 15:33:25
13,157.4 USD 15:32:21
13,150.8 USD 15:31:24
13,144.4 USD 15:30:28
13,137.8 USD 15:29:18
13,129.1 USD 15:28:18
13,128.5 USD 15:27:20
13,140.6 USD 15:26:20
13,144.3 USD 15:25:21
13,144.6 USD 15:24:18
13,144.9 USD 15:23:18
13,142.7 USD 15:22:18
13,151.4 USD 15:21:20
13,145.1 USD 15:20:22
13,144.5 USD 15:19:19
13,148.6 USD 15:18:17
13,147.3 USD 15:17:18
13,145.9 USD 15:16:20
13,139.2 USD 15:15:21
13,143.4 USD 15:14:18
13,139.5 USD 15:13:20
13,150.6 USD 15:12:18
13,141.9 USD 15:11:19
13,140.9 USD 15:10:24
13,143.9 USD 15:09:18
13,149.6 USD 15:08:18
13,153.3 USD 15:07:18
13,155 USD 15:06:19
13,152.2 USD 15:05:20
13,149 USD 15:04:20
13,150.7 USD 15:03:23
13,149.2 USD 15:02:24
13,164.4 USD 15:01:31
13,169.8 USD 15:00:34
13,171.6 USD 14:59:18
13,170.7 USD 14:58:19
13,177.8 USD 14:57:20
13,167.6 USD 14:56:18
13,162.7 USD 14:55:21
13,154 USD 14:54:18
13,157.6 USD 14:53:22
13,175.6 USD 14:52:18
13,166 USD 14:51:20
13,170.7 USD 14:50:21
13,173.5 USD 14:49:19
13,178.5 USD 14:48:18
13,178.9 USD 14:47:20
13,176.6 USD 14:46:18
13,168.3 USD 14:45:21
13,164.3 USD 14:44:17
13,154.8 USD 14:43:22
13,155.6 USD 14:42:20
13,153.7 USD 14:41:19
13,140.9 USD 14:40:22
13,157.9 USD 14:39:18
13,142.6 USD 14:38:20
13,137.1 USD 14:37:18
13,141.5 USD 14:36:19
13,131.4 USD 14:35:20
13,124.9 USD 14:34:19
13,114.9 USD 14:33:20
13,111.8 USD 14:32:19
13,110.8 USD 14:31:24
13,105.4 USD 14:30:30
13,106.7 USD 14:29:20
13,113.2 USD 14:28:20
13,111.1 USD 14:27:19
13,102.6 USD 14:26:19
13,100.2 USD 14:25:21
13,097.4 USD 14:24:19
13,094.9 USD 14:23:17
13,092 USD 14:22:18
13,098.2 USD 14:21:21
13,096.8 USD 14:20:22
13,098.9 USD 14:19:18
13,105 USD 14:18:20
13,099.7 USD 14:17:18
13,095.7 USD 14:16:19
13,097.5 USD 14:15:22
13,102.5 USD 14:14:19
13,100 USD 14:13:18
13,097.5 USD 14:12:19
13,094.5 USD 14:11:21
13,090.2 USD 14:10:26
13,088.1 USD 14:09:22
13,083 USD 14:08:20
13,082.3 USD 14:07:20
13,077.1 USD 14:06:20
13,071.1 USD 14:05:28
13,070.2 USD 14:04:22
13,070.7 USD 14:03:23
13,066.7 USD 14:02:25
13,068.3 USD 14:01:35
13,070.4 USD 14:00:40
13,072.3 USD 13:59:17
13,075.5 USD 13:58:20
13,077.4 USD 13:57:20
13,071.7 USD 13:56:19
13,070.6 USD 13:55:20
13,071.9 USD 13:54:18
13,073.5 USD 13:53:18
13,076 USD 13:52:17
13,080.4 USD 13:51:21
13,081.6 USD 13:50:24
13,080 USD 13:49:19
13,080.7 USD 13:48:19
13,087.1 USD 13:47:20
13,087.4 USD 13:46:17
13,082.7 USD 13:45:20
13,080.7 USD 13:44:17
13,080.3 USD 13:43:19
13,079.5 USD 13:42:19
13,079.9 USD 13:40:24
13,075.4 USD 13:39:17
13,077.3 USD 13:38:20
13,078 USD 13:37:18
13,081.2 USD 13:36:20
13,084.4 USD 13:35:22
13,085.3 USD 13:34:19
13,087.3 USD 13:33:20
13,089.8 USD 13:32:23
13,090 USD 13:31:26
13,090.8 USD 13:30:29
13,088 USD 13:29:20
13,088.5 USD 13:28:21
13,089.6 USD 13:27:19
13,094.2 USD 13:26:20
13,092.5 USD 13:25:18
13,095.9 USD 13:24:20
13,093.2 USD 13:22:19
13,104 USD 13:21:20
13,102.1 USD 13:20:22
13,090.1 USD 13:19:17
13,093.4 USD 13:18:20
13,094.8 USD 13:17:19
13,089.6 USD 13:16:18
13,088.2 USD 13:15:21
13,080.8 USD 13:14:18
13,077.9 USD 13:13:20
13,076 USD 13:12:18
13,069.5 USD 13:11:18
13,069.8 USD 13:10:23
13,072 USD 13:09:19
13,070.9 USD 13:08:20
13,071.7 USD 13:07:20
13,072 USD 13:06:17
13,072.5 USD 13:05:20
13,071.4 USD 13:04:20
13,064.1 USD 13:03:24
13,063.5 USD 13:02:21
13,062.7 USD 13:01:29
13,061.8 USD 13:00:39
13,065 USD 12:59:18
13,065.6 USD 12:57:20
13,068.9 USD 12:56:17
13,073.2 USD 12:55:22
13,066.3 USD 12:54:20
13,076.8 USD 12:53:18
13,073.3 USD 12:52:20
13,075.5 USD 12:51:21
13,082.6 USD 12:50:24
13,080.6 USD 12:49:19
13,074.4 USD 12:48:19
13,073.7 USD 12:47:17
13,071.6 USD 12:46:17
13,067.4 USD 12:45:21
13,069.2 USD 12:44:16
13,069.3 USD 12:43:18
13,074 USD 12:42:18
13,068.3 USD 12:41:20
13,068.4 USD 12:40:22
13,063.1 USD 12:39:21
13,059.1 USD 12:38:19
13,057.9 USD 12:37:16
13,059.7 USD 12:36:18
13,059 USD 12:35:23
13,054.7 USD 12:34:19
13,061.9 USD 12:33:18
13,053.6 USD 12:32:20
13,060.6 USD 12:31:21
13,065 USD 12:30:30
13,068.9 USD 12:29:17
13,068.5 USD 12:28:20
13,060.1 USD 12:27:19
13,059.7 USD 12:26:17
13,056.2 USD 12:25:19
13,045.1 USD 12:24:16
13,038.4 USD 12:23:21
13,035.2 USD 12:22:18
13,032.1 USD 12:21:18
13,034.3 USD 12:20:20
13,035.4 USD 12:19:17
13,034 USD 12:18:18
13,023.3 USD 12:17:17
13,028.5 USD 12:16:16
13,028.9 USD 12:15:23
13,025.8 USD 12:14:19
13,024.4 USD 12:13:18
13,019 USD 12:12:18
13,026.3 USD 12:11:19
13,033.8 USD 12:10:23
13,032.2 USD 12:09:18
13,029.8 USD 12:08:16
13,023.1 USD 12:07:20
13,022.9 USD 12:06:21
13,018.1 USD 12:05:28
13,006.2 USD 12:04:21
12,994.5 USD 12:03:26
12,996.6 USD 12:02:26
12,985.5 USD 12:01:33
13,000.4 USD 12:00:45
12,997.7 USD 11:59:18
12,983.4 USD 11:58:19
12,980.6 USD 11:57:19
12,990.3 USD 11:56:19
13,008 USD 11:55:21
13,014.4 USD 11:54:20
13,023.8 USD 11:53:16
13,031.6 USD 11:52:21
13,038.9 USD 11:51:20
13,039 USD 11:50:23
13,025.3 USD 11:49:18
13,032.3 USD 11:48:20
13,035.2 USD 11:47:21
13,040 USD 11:46:18
13,042.2 USD 11:45:22
13,044.3 USD 11:44:18
13,049.8 USD 11:43:17
13,046.6 USD 11:42:17
13,050 USD 11:41:20
13,055.4 USD 11:40:24
13,056 USD 11:39:20
13,050 USD 11:38:20
13,046.3 USD 11:37:16
13,048.4 USD 11:36:17
13,041.9 USD 11:35:19
13,041 USD 11:34:18
13,047.2 USD 11:33:18
13,045 USD 11:32:18
13,031.1 USD 11:31:20
13,035.8 USD 11:30:28
13,038.9 USD 11:29:15
13,036.9 USD 11:28:16
13,050.1 USD 11:27:15
13,061.5 USD 11:26:16
13,065.2 USD 11:25:17
13,066.7 USD 11:24:16
13,066.9 USD 11:23:16
13,057.1 USD 11:22:16
13,055.4 USD 11:21:19
13,055.8 USD 11:20:24
13,055.7 USD 11:19:16
13,058.6 USD 11:18:16
13,061.7 USD 11:17:15
13,062.8 USD 11:16:17
13,062.2 USD 11:15:17
13,066.8 USD 11:14:16
13,063.3 USD 11:13:15
13,062.8 USD 11:12:17
13,067.1 USD 11:11:16
13,068.3 USD 11:10:17
13,067.9 USD 11:09:16
13,064.8 USD 11:08:17
13,064.1 USD 11:07:15
13,061.7 USD 11:06:16
13,057.1 USD 11:05:19
13,053.6 USD 11:04:17
13,056.5 USD 11:03:18
13,056.2 USD 11:02:18
13,054.2 USD 11:01:21
13,049.7 USD 11:00:29
13,039.6 USD 10:59:14
13,061.3 USD 10:58:16
13,062.1 USD 10:57:14
13,064.9 USD 10:56:17
13,074.1 USD 10:55:14
13,073.2 USD 10:54:14
13,068.5 USD 10:53:14
13,064.2 USD 10:52:13
13,060.3 USD 10:51:15
13,063.8 USD 10:50:16
13,065.8 USD 10:49:14
13,068.2 USD 10:48:14
13,065.7 USD 10:47:15
13,073.1 USD 10:46:13
13,078.6 USD 10:45:15
13,084.5 USD 10:44:13
13,084.3 USD 10:43:14
13,081.4 USD 10:42:14
13,079.1 USD 10:41:14
13,081.5 USD 10:40:17
13,075.3 USD 10:39:14
13,084.8 USD 10:38:14
13,091.3 USD 10:37:13
13,087 USD 10:36:14
13,088.7 USD 10:35:16
13,079.6 USD 10:34:15
13,070.1 USD 10:33:14
13,075.2 USD 10:32:13
13,074.6 USD 10:31:16
13,081.4 USD 10:30:20
13,088.4 USD 10:29:13
13,089.8 USD 10:28:13
13,091.4 USD 10:26:13
13,085.7 USD 10:25:15
13,085.1 USD 10:24:13
13,084.5 USD 10:23:14
13,084.8 USD 10:22:14
13,080.6 USD 10:21:12
13,081.5 USD 10:20:16
13,086.9 USD 10:19:13
13,087.7 USD 10:18:14
13,084.4 USD 10:17:13
13,078.8 USD 10:16:14
13,081.2 USD 10:15:13
13,078.5 USD 10:14:14
13,079.1 USD 10:13:12
13,077.2 USD 10:12:14
13,080.7 USD 10:11:14
13,082.7 USD 10:10:15
13,090.5 USD 10:09:13
13,095.2 USD 10:08:14
13,094.5 USD 10:07:15
13,095.6 USD 10:06:14
13,099.2 USD 10:05:16
13,103.5 USD 10:04:15
13,099.9 USD 10:03:16
13,096.6 USD 10:02:17
13,096.2 USD 10:01:23
13,093.1 USD 10:00:28
13,100 USD 09:59:12
13,102.5 USD 09:58:13
13,101.8 USD 09:57:16
13,099.6 USD 09:56:13
13,093.9 USD 09:55:14
13,098.8 USD 09:54:13
13,103.3 USD 09:53:11
13,107 USD 09:52:12
13,106.5 USD 09:51:14
13,106.1 USD 09:50:14
13,100.6 USD 09:49:12
13,094.3 USD 09:48:13
13,094.4 USD 09:47:12
13,088.6 USD 09:46:14
13,094.5 USD 09:45:13
13,098.9 USD 09:44:12
13,096.4 USD 09:43:13
13,098.9 USD 09:42:12
13,092.1 USD 09:41:13
13,089.5 USD 09:40:14
13,091.8 USD 09:39:11
13,092.5 USD 09:38:11
13,094.6 USD 09:37:12
13,091.5 USD 09:36:11
13,094 USD 09:35:13
13,103.3 USD 09:34:12
13,110.6 USD 09:33:13
13,108.5 USD 09:32:13
13,107 USD 09:31:14
13,099.4 USD 09:30:16
13,099.2 USD 09:29:11
13,099.8 USD 09:28:13
13,106 USD 09:27:11
13,106.6 USD 09:26:11
13,098.6 USD 09:25:12
13,104.4 USD 09:24:12
13,106.5 USD 09:23:12
13,109.4 USD 09:22:10
13,114.8 USD 09:21:12
13,114.4 USD 09:20:14
13,115.5 USD 09:19:11
13,114.7 USD 09:18:11
13,116.5 USD 09:17:11
13,115.2 USD 09:16:11
13,115.5 USD 09:15:12
13,124.6 USD 09:14:11
13,124.7 USD 09:13:11
13,122.2 USD 09:12:12
13,123.1 USD 09:11:11
13,125.9 USD 09:10:14
13,127.6 USD 09:09:12
13,130.4 USD 09:08:10
13,132.1 USD 09:07:12
13,128.9 USD 09:06:11
13,139.2 USD 09:05:11
13,150.8 USD 09:04:12
13,151.5 USD 09:03:12
13,145.7 USD 09:02:12
13,149.1 USD 09:01:16
13,143.6 USD 09:00:20
13,144.4 USD 08:59:10
13,139.2 USD 08:58:10
13,137.6 USD 08:57:11
13,136.9 USD 08:56:10
13,136.7 USD 08:55:11
13,136.3 USD 08:54:12
13,136.6 USD 08:53:09
13,132.4 USD 08:52:10
13,133.5 USD 08:51:11
13,120.7 USD 08:50:14
13,123.8 USD 08:49:11
13,131.8 USD 08:48:11
13,136 USD 08:47:11
13,137.9 USD 08:46:10
13,138.3 USD 08:45:12
13,139.4 USD 08:44:10
13,138 USD 08:43:10
13,131.5 USD 08:42:11
13,131.3 USD 08:41:09
13,128.7 USD 08:40:12
13,127.1 USD 08:39:11
13,125.7 USD 08:38:10
13,124 USD 08:37:11
13,124.3 USD 08:36:11
13,120.3 USD 08:35:11
13,114.7 USD 08:34:10
13,114.8 USD 08:33:10
13,109.9 USD 08:32:10
13,111.6 USD 08:31:12
13,114 USD 08:30:15
13,116.4 USD 08:29:10
13,117.5 USD 08:28:10
13,119.5 USD 08:27:11
13,125.4 USD 08:26:10
13,123.5 USD 08:25:11
13,127.3 USD 08:24:10
13,131.8 USD 08:23:09
13,137.4 USD 08:22:10
13,137.6 USD 08:21:11
13,127.9 USD 08:20:11
13,127.1 USD 08:19:10
13,125.3 USD 08:18:09
13,124.5 USD 08:17:09
13,125.2 USD 08:16:09
13,124.2 USD 08:15:11
13,122.6 USD 08:14:10
13,121.6 USD 08:13:10
13,119.6 USD 08:12:09
13,115.4 USD 08:11:10
13,115.2 USD 08:10:12
13,109.8 USD 08:09:10
13,112.4 USD 08:08:10
13,105.2 USD 08:06:11
13,099.6 USD 08:05:11
13,094.3 USD 08:04:12
13,091.6 USD 08:03:11
13,086.1 USD 08:02:13
13,078.9 USD 08:01:15
13,075.7 USD 08:00:17
13,076.3 USD 07:59:10
13,070.3 USD 07:58:10
13,071.4 USD 07:57:10
13,069.2 USD 07:56:10
13,065.4 USD 07:55:10
13,066.4 USD 07:54:10
13,073 USD 07:53:09
13,077.4 USD 07:52:10
13,079.8 USD 07:51:09
13,087.5 USD 07:50:11
13,099.4 USD 07:49:10
13,098.3 USD 07:48:09
13,098.4 USD 07:47:10
13,098.1 USD 07:46:10
13,096.9 USD 07:45:10
13,094.7 USD 07:44:09
13,094 USD 07:43:08
13,093.9 USD 07:42:09
13,093 USD 07:41:10
13,094.5 USD 07:40:11
13,092.4 USD 07:39:09
13,093.6 USD 07:38:09
13,094.6 USD 07:37:09
13,093.8 USD 07:36:09
13,092 USD 07:35:11
13,084.1 USD 07:34:09
13,090 USD 07:33:11
13,098.4 USD 07:32:11
13,100 USD 07:31:11
13,100.9 USD 07:30:13
13,092.4 USD 07:29:09
13,091.8 USD 07:28:09
13,091.4 USD 07:27:10
13,089.3 USD 07:26:09
13,091.6 USD 07:25:10
13,097.2 USD 07:24:09
13,097 USD 07:23:08
13,097.8 USD 07:21:10
13,100.1 USD 07:20:10
13,100.6 USD 07:19:11
13,100.5 USD 07:18:10
13,101.5 USD 07:17:09
13,102.4 USD 07:16:09
13,100.1 USD 07:15:10
13,099.7 USD 07:14:09
13,107.3 USD 07:13:09
13,106.5 USD 07:12:09
13,106.9 USD 07:11:09
13,100.8 USD 07:10:11
13,101.4 USD 07:09:09
13,099.8 USD 07:08:09
13,096.1 USD 07:07:09
13,102.7 USD 07:06:09
13,103.9 USD 07:05:09
13,108.9 USD 07:04:09
13,112.8 USD 07:03:10
13,114.9 USD 07:02:10
13,106.1 USD 07:01:12
13,102.7 USD 07:00:16
13,103.2 USD 06:59:08
13,101.8 USD 06:58:11
13,110.4 USD 06:57:11
13,105.9 USD 06:56:11
13,099.9 USD 06:55:10
13,103.2 USD 06:54:12
13,107.2 USD 06:53:09
13,110.1 USD 06:52:09
13,114 USD 06:51:09
13,123.8 USD 06:50:11
13,123 USD 06:49:10
13,120.8 USD 06:48:10
13,116 USD 06:47:09
13,118.9 USD 06:46:10
13,116.5 USD 06:45:11
13,119.6 USD 06:44:09
13,117.3 USD 06:43:10
13,116.9 USD 06:42:09
13,126.6 USD 06:41:10
13,129.3 USD 06:40:11
13,122.4 USD 06:39:09
13,114.4 USD 06:38:09
13,104.8 USD 06:37:11
13,099.3 USD 06:36:09
13,100.1 USD 06:35:10
13,109.7 USD 06:34:09
13,109.3 USD 06:33:10
13,103.2 USD 06:32:09
13,092.1 USD 06:31:10
13,090.8 USD 06:30:13
13,092.1 USD 06:29:09
13,090 USD 06:28:10
13,093.1 USD 06:27:09
13,091.4 USD 06:26:09
13,089.7 USD 06:25:10
13,083.4 USD 06:24:09
13,087.8 USD 06:23:08
13,089.2 USD 06:22:08
13,096.2 USD 06:21:09
13,098.3 USD 06:20:10
13,104 USD 06:19:08
13,102.7 USD 06:18:09
13,094.7 USD 06:17:09
13,095.3 USD 06:16:09
13,092.7 USD 06:15:10
13,094.8 USD 06:14:08
13,101.3 USD 06:13:08
13,104.7 USD 06:12:09
13,106.9 USD 06:11:08
13,105.2 USD 06:10:10
13,108.6 USD 06:09:09
13,106.2 USD 06:08:08
13,110.5 USD 06:07:09
13,113.1 USD 06:06:10
13,109.7 USD 06:05:09
13,100 USD 06:04:11
13,103 USD 06:03:10
13,113.1 USD 06:02:11
13,121.3 USD 06:01:14
13,120.4 USD 06:00:18
13,118.4 USD 05:59:10
13,111.2 USD 05:58:09
13,104 USD 05:57:09
13,100.6 USD 05:56:08
13,096.7 USD 05:55:08
13,094.5 USD 05:53:08
13,095 USD 05:52:08
13,094.7 USD 05:51:08
13,094.8 USD 05:50:10
13,096.3 USD 05:49:08
13,096 USD 05:48:08
13,098.3 USD 05:47:08
13,097 USD 05:46:08
13,090.7 USD 05:45:09
13,084.5 USD 05:44:08
13,081.2 USD 05:43:08
13,077.3 USD 05:42:09
13,071.6 USD 05:41:08
13,066.3 USD 05:40:10
13,065.4 USD 05:39:07
13,063.9 USD 05:38:07
13,060.4 USD 05:37:08
13,061.7 USD 05:36:09
13,062.7 USD 05:35:09
13,067.9 USD 05:34:08
13,078.2 USD 05:33:09
13,078.4 USD 05:32:09
13,078.3 USD 05:31:09
13,077.4 USD 05:30:11
13,078.6 USD 05:29:08
13,074.2 USD 05:28:08
13,073.6 USD 05:27:08
13,069.2 USD 05:26:08
13,065.7 USD 05:25:09
13,066.1 USD 05:24:08
13,062.8 USD 05:23:08
13,069.1 USD 05:22:08
13,068.8 USD 05:21:08
13,067.3 USD 05:20:09
13,065.5 USD 05:19:07
13,065.3 USD 05:18:08
13,063.1 USD 05:17:08
13,059.4 USD 05:16:08
13,052.1 USD 05:15:08
13,057.2 USD 05:14:08
13,057.5 USD 05:13:08
13,062.6 USD 05:12:09
13,062.7 USD 05:11:07
13,061.9 USD 05:10:09
13,065.4 USD 05:09:07
13,055.1 USD 05:08:07
13,060 USD 05:07:07
13,063.1 USD 05:06:08
13,065.8 USD 05:05:08
13,072.4 USD 05:04:08
13,071.9 USD 05:03:07
13,072.2 USD 05:02:07
13,082.1 USD 05:01:09
13,081.3 USD 05:00:12
13,077.6 USD 04:59:07
13,079.1 USD 04:58:08
13,078.6 USD 04:57:07
13,077.5 USD 04:56:08
13,075.6 USD 04:55:09
13,073.2 USD 04:54:08
13,070.6 USD 04:53:08
13,072.7 USD 04:52:07
13,074.6 USD 04:51:08
13,073.9 USD 04:50:08
13,069.1 USD 04:49:07
13,085.7 USD 04:48:08
13,091.7 USD 04:47:07
13,089.7 USD 04:46:07
13,086.6 USD 04:45:09
13,090.5 USD 04:44:08
13,091.2 USD 04:43:07
13,091.9 USD 04:42:08
13,092.4 USD 04:41:07
13,090.9 USD 04:40:08
13,087.5 USD 04:39:06
13,084.5 USD 04:38:06
13,083.7 USD 04:37:07
13,092.3 USD 04:36:08
13,091.2 USD 04:35:09
13,095.6 USD 04:34:07
13,090.3 USD 04:33:08
13,078 USD 04:32:08
13,091.3 USD 04:31:08
13,048.2 USD 04:30:10
13,052.1 USD 04:29:07
13,052.8 USD 04:28:07
13,049 USD 04:27:07
13,048.4 USD 04:26:07
13,047 USD 04:25:08
13,043 USD 04:24:08
13,042.7 USD 04:23:07
13,048.8 USD 04:22:08
13,042.7 USD 04:21:07
13,033.5 USD 04:20:08
13,037.8 USD 04:19:06
13,036.5 USD 04:18:07
13,025.5 USD 04:17:07
13,019.5 USD 04:16:06
13,031.7 USD 04:15:07
13,032.7 USD 04:14:07
13,029.3 USD 04:13:06
13,034.4 USD 04:12:08
13,026.4 USD 04:11:07
13,030.6 USD 04:10:09
13,017.2 USD 04:09:07
13,019 USD 04:08:07
13,016.4 USD 04:07:07
13,015.4 USD 04:06:07
13,019.8 USD 04:05:08
13,019.3 USD 04:04:07
13,013.1 USD 04:03:08
13,012.6 USD 04:02:07
13,016.3 USD 04:01:09
13,012.2 USD 04:00:13
13,011.7 USD 03:59:07
13,016.4 USD 03:58:07
13,017.5 USD 03:57:06
13,017.1 USD 03:56:07
13,014.8 USD 03:55:07
13,008.4 USD 03:54:07
12,994.5 USD 03:53:07
12,993.8 USD 03:52:07
12,985.4 USD 03:51:07
12,985.7 USD 03:50:09
12,993.4 USD 03:49:07
12,997.4 USD 03:48:07
12,996.9 USD 03:47:07
13,001.8 USD 03:46:07
13,007 USD 03:45:07
13,008.2 USD 03:44:07
13,009.5 USD 03:43:07
13,006.5 USD 03:42:06
13,010.1 USD 03:41:06
13,009.2 USD 03:40:07
13,011.6 USD 03:39:07
13,006.4 USD 03:38:06
13,015.7 USD 03:37:06
13,015 USD 03:36:07
13,018 USD 03:35:07
13,021.6 USD 03:34:06
13,026.8 USD 03:33:07
13,036.6 USD 03:32:07
13,035.5 USD 03:31:08
13,032.2 USD 03:30:09
13,024 USD 03:29:07
13,028 USD 03:28:06
13,031.9 USD 03:27:06
13,030.8 USD 03:26:06
13,023.9 USD 03:25:07
13,024.5 USD 03:24:07
13,037.5 USD 03:23:06
13,034.9 USD 03:22:07
13,030.3 USD 03:21:07
13,030.5 USD 03:20:07
13,028.2 USD 03:19:06
13,028.8 USD 03:18:06
13,031 USD 03:17:06
13,041.5 USD 03:16:06
13,044.2 USD 03:15:07
13,043.1 USD 03:14:07
13,042.8 USD 03:13:06
13,037.1 USD 03:12:07
13,036.8 USD 03:11:06
13,035.8 USD 03:10:08
13,034.7 USD 03:09:06
13,034.1 USD 03:08:06
13,033.8 USD 03:07:06
13,034.1 USD 03:06:07
13,033.9 USD 03:05:06
13,033.5 USD 03:04:07
13,033.9 USD 03:03:06
13,036.3 USD 03:02:07
13,035.4 USD 03:01:08
13,034.2 USD 03:00:09
13,032.1 USD 02:59:06
13,033.1 USD 02:58:07
13,032.1 USD 02:57:06
13,032 USD 02:56:07
13,032.4 USD 02:55:07
13,029.1 USD 02:54:07
13,029.6 USD 02:53:06
13,032.2 USD 02:52:06
13,032.6 USD 02:51:06
13,031.9 USD 02:50:08
13,028.8 USD 02:49:06
13,030.5 USD 02:48:06
13,027.8 USD 02:47:06
13,026.9 USD 02:46:06
13,025.4 USD 02:45:07
13,020.1 USD 02:44:07
13,019.7 USD 02:42:07
13,020.2 USD 02:41:06
13,020.9 USD 02:40:07
13,019.7 USD 02:39:06
13,018.8 USD 02:38:06
13,019.4 USD 02:37:06
13,018.7 USD 02:36:07
13,019.7 USD 02:35:07
13,020.4 USD 02:34:06
13,017.2 USD 02:33:07
13,015.2 USD 02:32:07
13,014.6 USD 02:31:08
13,015.6 USD 02:30:09
13,012.5 USD 02:29:06
13,014.2 USD 02:27:06
13,017.9 USD 02:26:06
13,021 USD 02:25:06
13,019.5 USD 02:24:06
13,018.7 USD 02:23:06
13,021.1 USD 02:22:06
13,016.6 USD 02:21:07
13,015.4 USD 02:20:07
13,012.7 USD 02:19:06
13,010.6 USD 02:18:06
13,010.3 USD 02:17:06
13,006.5 USD 02:16:06
12,994 USD 02:15:07
12,999.8 USD 02:14:06
12,997.5 USD 02:13:05
12,997.2 USD 02:12:06
13,000.6 USD 02:11:06
13,005.7 USD 02:10:07
13,006.4 USD 02:09:06
13,006.5 USD 02:08:06
13,006.4 USD 02:07:07
13,012.3 USD 02:06:07
13,010 USD 02:05:07
13,005.7 USD 02:04:06
13,006.6 USD 02:03:07
13,009 USD 02:02:07
13,003.6 USD 02:01:08
12,993.6 USD 02:00:11
12,990.8 USD 01:59:06
12,990.1 USD 01:58:06
12,986.1 USD 01:57:06
12,990.8 USD 01:56:06
12,987.2 USD 01:55:06
12,989.5 USD 01:54:06
12,990.5 USD 01:53:05
12,993.6 USD 01:52:05
13,002.3 USD 01:51:06
13,002.5 USD 01:50:07
13,005.3 USD 01:49:05
13,004.3 USD 01:48:06
12,999.1 USD 01:47:06
12,998 USD 01:46:06
12,990.8 USD 01:45:06
13,003.1 USD 01:44:05
13,003.8 USD 01:43:05
13,006.7 USD 01:42:05
13,007 USD 01:41:05
13,008.4 USD 01:40:07
13,010.1 USD 01:39:05
13,011.5 USD 01:38:05
13,015.8 USD 01:37:06
13,011.6 USD 01:36:06
13,013.7 USD 01:35:06
13,014.3 USD 01:34:06
13,019.9 USD 01:33:06
13,027.3 USD 01:32:06
13,030.5 USD 01:31:06
13,030.3 USD 01:30:09
13,030.2 USD 01:29:05
13,029.9 USD 01:27:05
13,031 USD 01:25:05
13,038.4 USD 01:24:06
13,037.4 USD 01:23:05
13,035.9 USD 01:22:06
13,034.3 USD 01:21:06
13,029.8 USD 01:20:07
13,030.6 USD 01:19:06
13,031.2 USD 01:18:06
13,031.5 USD 01:17:06
13,031.3 USD 01:16:06
13,032.2 USD 01:15:07
13,031.8 USD 01:14:06
13,033.2 USD 01:13:06
13,030.7 USD 01:12:05
13,027 USD 01:11:05
13,023.3 USD 01:10:08
13,022.7 USD 01:09:07
13,023.2 USD 01:08:06
13,023.3 USD 01:07:06
13,025.4 USD 01:06:06
13,025.7 USD 01:05:06
13,031.3 USD 01:04:06
13,031.4 USD 01:03:06
13,010.8 USD 01:02:07
13,008.8 USD 01:01:08
13,007.9 USD 01:00:11
13,008.8 USD 00:59:06
13,006.1 USD 00:58:06
13,006.5 USD 00:57:06
13,005 USD 00:56:06
13,000.9 USD 00:55:06
13,003.7 USD 00:54:06
13,005.2 USD 00:53:05
13,007.5 USD 00:52:06
13,011.5 USD 00:51:05
13,013.4 USD 00:50:07
13,022.8 USD 00:49:06
13,026.5 USD 00:48:06
13,027.1 USD 00:47:06
13,030.1 USD 00:46:06
13,030.8 USD 00:45:07
13,030.9 USD 00:44:05
13,030.5 USD 00:43:05
13,031.3 USD 00:42:06
13,033.5 USD 00:41:06
13,032.5 USD 00:40:06
13,031.4 USD 00:39:05
13,031 USD 00:38:06
13,031.7 USD 00:37:07
13,027.2 USD 00:36:05
13,037.2 USD 00:35:07
13,034.1 USD 00:34:06
13,029.2 USD 00:33:05
13,028.7 USD 00:32:06
13,025.1 USD 00:31:06
13,025.5 USD 00:30:08
13,029.9 USD 00:29:05
13,030.1 USD 00:27:06
13,030.2 USD 00:26:05
13,030.4 USD 00:25:06
13,033.9 USD 00:24:06
13,024.9 USD 00:23:06
13,024.4 USD 00:22:05
13,024.9 USD 00:21:06
13,024.3 USD 00:20:06
13,024.6 USD 00:19:05
13,022.7 USD 00:18:06
13,024.2 USD 00:17:05
13,024.4 USD 00:16:06
13,023.1 USD 00:15:08
13,032 USD 00:14:06
13,030.4 USD 00:13:06
13,032 USD 00:12:07
13,037 USD 00:11:06
13,037.3 USD 00:10:06
13,035 USD 00:09:05
13,035.5 USD 00:08:05
13,038.5 USD 00:07:07
13,040.7 USD 00:06:07
13,040.4 USD 00:05:08
13,039 USD 00:04:08
13,035.9 USD 00:03:08
13,035.6 USD 00:02:08

Ethereum

  • Last : 405.28
  • High : 410.21
  • Low : 401.92
  • Max Fluctuation : 1.64
  • Max Fluctuation % : 0.7%
  • Open : 408.12
  • Time : 16:08:21
  • Yesterday : 408.56
  • Change % : 0.81%
  • Change : 3.28
  • نوع تغییر نسبت به روز گذشته : کاهش
اسعار اليوم زمن
405.28 USD 16:08:21
404.85 USD 16:07:20
404.98 USD 16:06:20
405.08 USD 16:05:25
405.14 USD 16:04:22
404.26 USD 16:03:24
404.65 USD 16:02:27
404.16 USD 16:01:39
404.63 USD 16:00:37
404.59 USD 15:59:19
404.44 USD 15:58:19
404.59 USD 15:57:18
404.53 USD 15:56:20
403.91 USD 15:55:22
403.61 USD 15:54:18
403.74 USD 15:53:18
403.94 USD 15:52:20
404.51 USD 15:51:20
404.01 USD 15:50:24
403.99 USD 15:49:19
404.42 USD 15:48:20
404.17 USD 15:47:20
403.85 USD 15:46:17
404.4 USD 15:45:21
404.2 USD 15:44:18
404.52 USD 15:43:18
404.75 USD 15:42:20
404.24 USD 15:41:22
404.3 USD 15:40:23
404.6 USD 15:39:18
404.93 USD 15:38:18
405.5 USD 15:37:19
405.08 USD 15:36:19
405.19 USD 15:35:20
405.62 USD 15:34:19
405.56 USD 15:33:25
405.18 USD 15:32:21
405.01 USD 15:31:24
404.87 USD 15:30:29
405.13 USD 15:29:18
404.72 USD 15:28:18
404.93 USD 15:27:20
404.83 USD 15:26:20
404.85 USD 15:25:21
405 USD 15:24:18
404.97 USD 15:23:18
405.24 USD 15:22:18
405.55 USD 15:21:20
405.64 USD 15:20:22
405.25 USD 15:19:19
405.47 USD 15:18:17
405.48 USD 15:17:18
405.77 USD 15:16:20
405.86 USD 15:15:21
405.45 USD 15:14:18
405.85 USD 15:13:20
405.88 USD 15:12:18
405.59 USD 15:11:19
405.93 USD 15:10:24
405.94 USD 15:09:18
405.58 USD 15:08:18
406.05 USD 15:07:19
405.87 USD 15:06:19
405.66 USD 15:05:20
406.06 USD 15:04:20
406.18 USD 15:03:23
406.15 USD 15:02:24
406.02 USD 15:01:31
406.1 USD 15:00:34
406.6 USD 14:59:18
406.11 USD 14:58:19
406.43 USD 14:57:20
406.29 USD 14:56:18
406.39 USD 14:55:21
406.09 USD 14:54:18
406.2 USD 14:53:22
407.07 USD 14:52:18
406.43 USD 14:51:20
406.44 USD 14:50:21
406.52 USD 14:49:20
406.56 USD 14:48:18
407.26 USD 14:47:20
406.84 USD 14:46:18
406.91 USD 14:45:21
407.13 USD 14:44:17
407.29 USD 14:43:22
407.31 USD 14:42:20
406.85 USD 14:41:19
407.17 USD 14:40:23
407.53 USD 14:39:18
407.55 USD 14:38:20
407.03 USD 14:37:18
406.91 USD 14:36:19
406.83 USD 14:35:20
407.06 USD 14:34:19
406.84 USD 14:33:20
406.5 USD 14:32:19
406.86 USD 14:31:24
406.79 USD 14:30:31
406.48 USD 14:29:20
407.17 USD 14:28:20
406.75 USD 14:27:19
406.66 USD 14:26:19
407.13 USD 14:25:21
406.69 USD 14:24:19
407.22 USD 14:23:18
407.06 USD 14:22:18
406.84 USD 14:21:21
407.19 USD 14:20:22
406.56 USD 14:19:18
406.79 USD 14:18:20
406.73 USD 14:17:18
406.09 USD 14:16:19
406.48 USD 14:15:22
406.06 USD 14:14:19
406.26 USD 14:13:18
406.15 USD 14:12:19
405.92 USD 14:11:21
405.89 USD 14:10:27
406.17 USD 14:09:22
405.99 USD 14:08:20
405.94 USD 14:07:20
405.32 USD 14:06:21
405 USD 14:05:28
405.05 USD 14:04:22
405.35 USD 14:03:23
404.86 USD 14:02:25
405.31 USD 14:01:35
405.42 USD 14:00:41
405.45 USD 13:59:17
405.01 USD 13:58:20
405.2 USD 13:57:20
404.99 USD 13:55:20
405.01 USD 13:54:18
405.52 USD 13:53:18
405.08 USD 13:52:17
405.66 USD 13:51:21
405.89 USD 13:50:24
405.94 USD 13:49:19
405.43 USD 13:48:19
405.53 USD 13:47:20
405.41 USD 13:46:17
405.29 USD 13:45:20
405.26 USD 13:44:17
405.4 USD 13:43:19
405.42 USD 13:42:19
405.89 USD 13:41:21
405.99 USD 13:40:24
406.05 USD 13:39:17
405.59 USD 13:38:20
406.14 USD 13:37:18
405.86 USD 13:36:21
406.45 USD 13:35:22
406.48 USD 13:34:19
406.52 USD 13:33:20
406.21 USD 13:32:23
406.06 USD 13:31:27
406.07 USD 13:30:29
406.55 USD 13:29:20
406.38 USD 13:28:21
406.12 USD 13:27:19
406.23 USD 13:26:20
406.2 USD 13:24:20
406.19 USD 13:23:20
406.06 USD 13:22:19
406.1 USD 13:21:20
406.61 USD 13:20:22
405.96 USD 13:19:17
405.92 USD 13:18:20
406.47 USD 13:17:19
406.08 USD 13:16:18
406 USD 13:15:21
405.93 USD 13:14:18
405.98 USD 13:13:20
405.84 USD 13:12:18
405.96 USD 13:11:18
406.03 USD 13:10:23
406 USD 13:09:19
405.97 USD 13:08:20
405.82 USD 13:07:20
406.4 USD 13:06:17
406.34 USD 13:05:20
405.88 USD 13:04:20
405.85 USD 13:03:24
405.74 USD 13:02:21
406.19 USD 13:01:29
405.7 USD 13:00:39
406.24 USD 12:59:18
405.81 USD 12:58:18
405.74 USD 12:57:20
406.32 USD 12:56:17
406.14 USD 12:55:22
406.3 USD 12:54:20
406.22 USD 12:53:18
406.54 USD 12:52:20
406.32 USD 12:51:21
406.02 USD 12:50:24
406.03 USD 12:49:19
406.59 USD 12:48:19
406.61 USD 12:47:17
406.83 USD 12:46:17
406.59 USD 12:45:21
406.69 USD 12:44:16
406.1 USD 12:43:18
406.6 USD 12:42:18
406.16 USD 12:41:20
406.78 USD 12:40:22
406 USD 12:39:21
406.38 USD 12:38:19
405.8 USD 12:37:16
405.95 USD 12:36:18
405.89 USD 12:35:23
405.61 USD 12:34:19
405.91 USD 12:33:18
406.16 USD 12:32:20
405.62 USD 12:31:21
406.18 USD 12:30:30
405.95 USD 12:29:17
406.58 USD 12:28:20
406.62 USD 12:27:20
405.96 USD 12:26:17
406.59 USD 12:25:19
405.9 USD 12:24:16
406.06 USD 12:23:21
405.62 USD 12:22:18
405.55 USD 12:21:19
406.06 USD 12:20:20
405.63 USD 12:19:17
406.15 USD 12:18:18
405.45 USD 12:17:18
405.9 USD 12:16:16
405.63 USD 12:15:23
405.97 USD 12:14:19
405.75 USD 12:13:18
405.62 USD 12:12:18
405.27 USD 12:11:19
405.3 USD 12:10:23
405.07 USD 12:09:18
405.55 USD 12:08:16
405.45 USD 12:07:20
405.2 USD 12:06:21
405.21 USD 12:05:28
404.47 USD 12:04:21
404.44 USD 12:03:26
403.33 USD 12:02:26
402.78 USD 12:01:33
403.42 USD 12:00:49
403.46 USD 11:59:19
402.46 USD 11:58:20
401.92 USD 11:57:19
402.48 USD 11:56:19
404.12 USD 11:55:21
404.32 USD 11:54:20
404.86 USD 11:53:17
405.07 USD 11:52:21
405.19 USD 11:51:20
405.37 USD 11:50:23
404.46 USD 11:49:18
405.08 USD 11:48:20
404.96 USD 11:47:21
405.2 USD 11:46:18
404.93 USD 11:45:22
405.01 USD 11:44:18
405.08 USD 11:43:18
405.36 USD 11:42:17
405.28 USD 11:41:20
405.36 USD 11:40:24
405.29 USD 11:39:20
405.8 USD 11:38:20
405.6 USD 11:37:16
405.08 USD 11:36:17
404.73 USD 11:35:19
404.41 USD 11:34:18
405.08 USD 11:33:18
404.72 USD 11:32:18
404.46 USD 11:31:21
405.09 USD 11:30:28
405.26 USD 11:29:15
405.21 USD 11:28:16
404.98 USD 11:27:16
405.29 USD 11:26:16
405.67 USD 11:25:17
406.14 USD 11:24:16
406.3 USD 11:23:16
405.53 USD 11:22:16
405.65 USD 11:21:19
405.96 USD 11:20:24
405.98 USD 11:19:16
405.65 USD 11:18:16
405.47 USD 11:17:15
405.64 USD 11:16:17
405.67 USD 11:15:17
406.34 USD 11:14:16
406.3 USD 11:13:15
406.24 USD 11:12:17
406.19 USD 11:11:16
405.84 USD 11:10:17
405.81 USD 11:09:16
405.71 USD 11:08:17
406.25 USD 11:07:16
405.79 USD 11:06:16
406.3 USD 11:05:19
405.56 USD 11:04:17
405.36 USD 11:03:18
406.17 USD 11:02:18
405.93 USD 11:01:22
405.01 USD 11:00:29
404.71 USD 10:59:14
405.05 USD 10:58:16
405.7 USD 10:57:14
405.72 USD 10:56:17
405.27 USD 10:55:14
405.38 USD 10:54:14
405.64 USD 10:53:14
405.06 USD 10:52:13
405.29 USD 10:51:15
404.83 USD 10:50:16
405.57 USD 10:49:14
405.53 USD 10:48:14
405.65 USD 10:47:15
405.26 USD 10:46:13
405.75 USD 10:45:15
406.27 USD 10:44:13
406.4 USD 10:43:14
405.82 USD 10:42:14
405.76 USD 10:41:14
405.94 USD 10:40:17
405.74 USD 10:39:14
406.21 USD 10:38:14
406.25 USD 10:37:13
406.64 USD 10:35:16
406.05 USD 10:34:15
405.6 USD 10:33:14
406.26 USD 10:32:13
406.25 USD 10:31:16
406.05 USD 10:30:20
406.8 USD 10:29:13
406.4 USD 10:28:13
407.21 USD 10:27:10
407.11 USD 10:26:13
406.96 USD 10:25:15
406.36 USD 10:24:13
406.23 USD 10:23:14
406.85 USD 10:22:14
406.58 USD 10:21:13
406.31 USD 10:20:16
406.86 USD 10:19:13
406.26 USD 10:18:14
406.02 USD 10:17:13
405.4 USD 10:16:14
406.18 USD 10:15:13
405.64 USD 10:14:14
406.1 USD 10:13:12
405.37 USD 10:12:14
405.62 USD 10:11:14
405.81 USD 10:10:15
406.57 USD 10:09:13
406.08 USD 10:08:14
406.59 USD 10:07:15
405.95 USD 10:06:14
406.13 USD 10:05:16
406.85 USD 10:04:15
406.11 USD 10:03:16
405.91 USD 10:02:17
406.42 USD 10:01:23
405.99 USD 10:00:28
405.82 USD 09:59:12
406.63 USD 09:58:13
406.46 USD 09:57:16
406.34 USD 09:56:13
405.66 USD 09:55:14
406.21 USD 09:54:13
406.19 USD 09:53:11
406.26 USD 09:52:12
406.74 USD 09:51:14
406.58 USD 09:50:14
406.39 USD 09:49:12
405.78 USD 09:48:13
406.02 USD 09:47:12
406.29 USD 09:46:14
406.63 USD 09:45:13
406.12 USD 09:44:12
406.6 USD 09:43:13
406.66 USD 09:42:12
406.82 USD 09:41:13
406.23 USD 09:40:14
406.6 USD 09:39:11
407.01 USD 09:38:11
407.29 USD 09:37:12
407.24 USD 09:36:11
406.78 USD 09:35:13
407.53 USD 09:34:12
407.26 USD 09:32:13
407.55 USD 09:31:14
406.82 USD 09:30:16
407.32 USD 09:29:11
407.11 USD 09:28:13
407.17 USD 09:27:12
406.7 USD 09:26:11
406.59 USD 09:25:12
406.84 USD 09:24:12
407.5 USD 09:23:12
407.55 USD 09:22:10
407.44 USD 09:21:12
407.74 USD 09:20:14
407.38 USD 09:19:11
407.19 USD 09:18:11
407.31 USD 09:17:11
407.73 USD 09:16:11
407.17 USD 09:15:13
407.22 USD 09:14:11
408.04 USD 09:13:11
407.81 USD 09:12:12
407.31 USD 09:11:11
407.92 USD 09:10:14
407.41 USD 09:08:10
407.93 USD 09:06:11
408.25 USD 09:05:11
408.12 USD 09:04:12
408.81 USD 09:03:12
408.2 USD 09:02:12
408.85 USD 09:01:16
408.58 USD 09:00:20
408.55 USD 08:59:10
408.03 USD 08:58:10
407.99 USD 08:57:11
407.89 USD 08:56:11
407.84 USD 08:55:12
407.79 USD 08:54:12
407.85 USD 08:53:09
408.33 USD 08:52:10
407.91 USD 08:51:11
407.85 USD 08:50:14
408.38 USD 08:49:11
408.14 USD 08:48:11
408.78 USD 08:47:11
408.88 USD 08:46:10
408.47 USD 08:45:12
409.09 USD 08:44:10
409.03 USD 08:43:10
408.46 USD 08:42:11
408.45 USD 08:41:09
408.37 USD 08:40:12
408.31 USD 08:39:11
408.63 USD 08:38:10
408.58 USD 08:37:11
408.5 USD 08:36:11
408.36 USD 08:35:12
407.74 USD 08:34:10
408.12 USD 08:33:10
407.71 USD 08:32:10
408.23 USD 08:31:12
407.74 USD 08:30:15
407.99 USD 08:29:10
408.32 USD 08:28:11
407.9 USD 08:27:11
408.69 USD 08:26:10
408.35 USD 08:25:11
408.92 USD 08:24:10
408.42 USD 08:23:09
408.73 USD 08:22:10
409.16 USD 08:21:11
408.53 USD 08:20:11
408.65 USD 08:19:10
408.94 USD 08:18:09
408.38 USD 08:17:09
408.86 USD 08:16:09
408.32 USD 08:15:11
408.77 USD 08:14:10
408.32 USD 08:13:10
408.86 USD 08:12:09
408.78 USD 08:11:10
408.32 USD 08:10:12
408.49 USD 08:09:10
408.72 USD 08:08:10
408.51 USD 08:07:11
408.6 USD 08:06:11
408.31 USD 08:05:11
408.51 USD 08:04:12
408.46 USD 08:03:11
407.89 USD 08:02:13
408.33 USD 08:01:15
408.3 USD 08:00:17
407.71 USD 07:59:10
407.54 USD 07:58:10
407.93 USD 07:57:10
408.01 USD 07:56:10
407.91 USD 07:55:10
407.27 USD 07:54:10
407.96 USD 07:53:09
408.19 USD 07:52:10
407.86 USD 07:51:09
408.23 USD 07:50:11
408.76 USD 07:49:10
408.75 USD 07:47:10
408.33 USD 07:46:10
408.7 USD 07:45:10
408.61 USD 07:44:09
407.94 USD 07:43:08
407.91 USD 07:42:09
407.95 USD 07:41:10
408.09 USD 07:40:11
408.14 USD 07:39:09
408.55 USD 07:38:09
408.48 USD 07:37:09
408.46 USD 07:36:09
408.25 USD 07:35:11
408.16 USD 07:34:09
408.11 USD 07:33:11
407.8 USD 07:32:11
408.38 USD 07:31:11
408.86 USD 07:30:13
408.37 USD 07:29:09
408.53 USD 07:28:09
408.48 USD 07:27:10
408.08 USD 07:26:09
408.05 USD 07:25:10
408.06 USD 07:24:09
408.48 USD 07:23:08
408.02 USD 07:22:09
408.46 USD 07:21:10
408.2 USD 07:20:10
408.58 USD 07:19:11
408.3 USD 07:18:10
408.85 USD 07:17:09
408.4 USD 07:16:09
408.44 USD 07:15:10
408.38 USD 07:14:09
409.13 USD 07:13:09
409.17 USD 07:12:09
408.77 USD 07:11:09
409.17 USD 07:10:11
408.71 USD 07:08:09
408.7 USD 07:07:09
409.28 USD 07:06:09
409.24 USD 07:05:09
408.91 USD 07:04:09
409.02 USD 07:03:10
409.93 USD 07:02:10
409.3 USD 07:01:12
409.61 USD 07:00:16
409.22 USD 06:59:08
409.19 USD 06:58:11
409.58 USD 06:57:11
409.59 USD 06:56:12
408.9 USD 06:55:10
409.39 USD 06:54:13
409.46 USD 06:52:10
409.41 USD 06:51:09
409.6 USD 06:50:11
409.57 USD 06:49:10
409.97 USD 06:48:10
409.51 USD 06:47:09
410.05 USD 06:46:10
409.8 USD 06:44:09
410.21 USD 06:43:10
409.99 USD 06:42:09
410.02 USD 06:41:10
409.7 USD 06:40:11
409.95 USD 06:39:09
409.67 USD 06:38:09
408.99 USD 06:37:12
408.82 USD 06:36:09
408.99 USD 06:35:10
409.07 USD 06:34:09
408.66 USD 06:33:10
408.61 USD 06:32:09
408.54 USD 06:31:11
408.75 USD 06:30:13
408.32 USD 06:29:09
408.77 USD 06:28:10
408.64 USD 06:27:09
408.71 USD 06:26:09
408.17 USD 06:25:14
408.24 USD 06:24:09
408.18 USD 06:23:08
408.66 USD 06:22:08
408.75 USD 06:21:09
408.78 USD 06:20:10
408.57 USD 06:19:08
408.54 USD 06:18:09
408.88 USD 06:17:09
408.69 USD 06:16:09
408.89 USD 06:15:10
408.57 USD 06:14:08
409.01 USD 06:13:08
409.11 USD 06:12:09
408.66 USD 06:11:08
408.63 USD 06:10:10
409.23 USD 06:09:09
409.13 USD 06:08:08
408.73 USD 06:07:09
408.83 USD 06:05:09
408.77 USD 06:04:11
408.98 USD 06:03:10
409.05 USD 06:02:11
408.98 USD 06:01:14
409.32 USD 06:00:18
409.3 USD 05:59:10
408.61 USD 05:58:09
408.98 USD 05:57:09
408.6 USD 05:56:08
408.41 USD 05:55:08
408.77 USD 05:54:08
408.7 USD 05:53:08
408.75 USD 05:52:08
408.95 USD 05:51:08
408.48 USD 05:50:10
408.26 USD 05:49:08
408.73 USD 05:48:08
408.18 USD 05:47:08
408.58 USD 05:46:08
408.52 USD 05:45:09
408.17 USD 05:44:08
407.87 USD 05:43:08
408.32 USD 05:42:09
407.97 USD 05:41:08
407.39 USD 05:40:10
407.84 USD 05:39:07
407.41 USD 05:38:08
407.38 USD 05:37:08
407.73 USD 05:36:09
407.56 USD 05:35:09
407.82 USD 05:34:08
407.62 USD 05:33:09
408.31 USD 05:32:09
408.23 USD 05:31:09
407.86 USD 05:30:11
407.87 USD 05:29:08
408.2 USD 05:28:08
407.81 USD 05:27:08
407.7 USD 05:26:08
407.64 USD 05:25:09
407.48 USD 05:24:08
407.85 USD 05:23:08
407.61 USD 05:22:08
407.79 USD 05:21:08
407.29 USD 05:20:09
407.48 USD 05:19:07
407.03 USD 05:18:08
407.56 USD 05:17:08
407.45 USD 05:16:08
407.31 USD 05:15:08
406.92 USD 05:14:08
407.17 USD 05:13:08
407.19 USD 05:12:09
407.54 USD 05:11:07
407.56 USD 05:10:09
407.65 USD 05:09:07
407.13 USD 05:08:07
407.35 USD 05:07:07
407.49 USD 05:06:08
407.48 USD 05:05:08
407.24 USD 05:04:08
407.6 USD 05:03:07
407.98 USD 05:02:07
408.22 USD 05:01:09
407.84 USD 05:00:12
407.67 USD 04:59:07
407.73 USD 04:58:08
408.15 USD 04:57:07
408.17 USD 04:55:09
408.21 USD 04:54:08
407.89 USD 04:53:08
407.71 USD 04:52:07
408.23 USD 04:51:08
408.24 USD 04:50:08
408.22 USD 04:49:07
408.2 USD 04:48:08
408.25 USD 04:46:07
408.51 USD 04:45:09
408.17 USD 04:44:08
408.1 USD 04:43:07
408.8 USD 04:42:08
408.21 USD 04:41:07
408.56 USD 04:40:08
408.53 USD 04:39:06
408.5 USD 04:38:06
407.96 USD 04:37:07
408.36 USD 04:36:08
408.64 USD 04:35:09
408.28 USD 04:34:07
408.56 USD 04:33:08
408.34 USD 04:32:08
408.05 USD 04:31:08
407.63 USD 04:30:10
407.71 USD 04:29:07
408.23 USD 04:28:07
408.39 USD 04:27:07
408.16 USD 04:26:07
408.03 USD 04:25:08
408.16 USD 04:24:08
407.85 USD 04:23:07
407.8 USD 04:22:08
407.71 USD 04:21:07
407.3 USD 04:20:08
407.12 USD 04:19:07
406.98 USD 04:18:07
406.82 USD 04:17:07
406.43 USD 04:16:06
406.1 USD 04:15:07
405.9 USD 04:14:07
405.85 USD 04:13:06
405.9 USD 04:12:08
406.12 USD 04:11:07
405.62 USD 04:10:09
405.97 USD 04:09:07
405.5 USD 04:08:07
405.38 USD 04:07:07
405.49 USD 04:06:07
405.94 USD 04:05:08
405.48 USD 04:04:07
405.59 USD 04:03:08
405.52 USD 04:02:08
405.12 USD 04:01:09
404.95 USD 04:00:13
405.18 USD 03:59:07
405.53 USD 03:58:07
405.61 USD 03:57:06
405.32 USD 03:56:07
405.64 USD 03:55:07
405.13 USD 03:54:07
404.66 USD 03:53:07
404.89 USD 03:52:07
404.58 USD 03:51:07
404.04 USD 03:50:09
404.39 USD 03:49:07
404.07 USD 03:48:07
403.96 USD 03:47:07
404.23 USD 03:46:07
404.21 USD 03:45:07
404.39 USD 03:44:07
405.13 USD 03:43:07
404.73 USD 03:42:06
404.98 USD 03:41:06
404.74 USD 03:40:07
405.25 USD 03:39:07
404.97 USD 03:38:06
404.95 USD 03:37:06
404.9 USD 03:36:07
405 USD 03:35:07
405.99 USD 03:34:06
405.58 USD 03:33:07
406.37 USD 03:32:07
406.53 USD 03:31:08
405.99 USD 03:30:09
406.08 USD 03:29:07
406.42 USD 03:28:06
406.11 USD 03:27:07
406.58 USD 03:26:06
406.43 USD 03:25:07
406.46 USD 03:24:07
406.76 USD 03:23:06
406.91 USD 03:22:07
406.22 USD 03:21:07
406.44 USD 03:20:07
406.21 USD 03:19:06
406.18 USD 03:18:06
406.49 USD 03:17:06
406.67 USD 03:16:06
406.89 USD 03:15:07
406.92 USD 03:14:07
407.36 USD 03:13:06
406.87 USD 03:12:07
406.76 USD 03:11:06
406.48 USD 03:10:08
406.77 USD 03:09:06
406.56 USD 03:08:06
406.78 USD 03:07:06
406.36 USD 03:06:07
406.35 USD 03:05:06
406.75 USD 03:04:07
406.78 USD 03:03:06
406.44 USD 03:02:07
406.84 USD 03:01:08
406.87 USD 03:00:09
406.29 USD 02:59:06
406.37 USD 02:58:07
406.8 USD 02:57:06
406.77 USD 02:56:07
406.32 USD 02:55:07
406.58 USD 02:53:06
406.63 USD 02:52:06
406.6 USD 02:51:06
406.43 USD 02:50:08
406.52 USD 02:49:06
406.56 USD 02:48:06
406.79 USD 02:47:06
406.2 USD 02:46:06
406.61 USD 02:45:07
406.52 USD 02:44:07
406.44 USD 02:43:06
406.49 USD 02:42:07
406.43 USD 02:41:06
406.52 USD 02:40:07
406.08 USD 02:39:06
406.01 USD 02:38:06
406.45 USD 02:37:06
406.2 USD 02:36:07
406.74 USD 02:35:07
406.71 USD 02:34:06
406.28 USD 02:33:07
406.19 USD 02:32:07
406.38 USD 02:31:08
406.42 USD 02:30:09
405.99 USD 02:29:06
406.52 USD 02:28:06
406.45 USD 02:27:06
406.51 USD 02:26:06
406.52 USD 02:25:06
405.98 USD 02:24:06
405.82 USD 02:23:06
405.9 USD 02:22:06
405.68 USD 02:21:07
406.03 USD 02:20:07
405.56 USD 02:19:06
405.58 USD 02:18:06
405.45 USD 02:17:06
405.92 USD 02:16:06
405.65 USD 02:15:07
405.33 USD 02:14:06
405.78 USD 02:13:05
405.26 USD 02:12:06
406.07 USD 02:11:06
406.14 USD 02:10:07
405.65 USD 02:09:06
405.84 USD 02:08:06
406.42 USD 02:07:07
406.18 USD 02:06:07
406.4 USD 02:05:07
406.38 USD 02:04:06
405.96 USD 02:03:07
406.16 USD 02:02:07
405.93 USD 02:01:08
406.26 USD 02:00:11
406.13 USD 01:59:06
405.72 USD 01:58:06
405.93 USD 01:57:06
405.99 USD 01:56:06
405.96 USD 01:55:06
406.34 USD 01:54:06
405.96 USD 01:53:05
406.2 USD 01:52:05
405.97 USD 01:51:06
406.49 USD 01:50:07
406.67 USD 01:49:05
406.55 USD 01:48:06
406.06 USD 01:47:06
406.2 USD 01:46:06
405.99 USD 01:45:06
406.74 USD 01:44:05
406.63 USD 01:43:05
406.7 USD 01:42:05
407.07 USD 01:41:05
407.03 USD 01:40:07
406.98 USD 01:39:05
407.19 USD 01:38:05
407.4 USD 01:37:06
406.95 USD 01:36:06
407.42 USD 01:35:06
407.13 USD 01:34:06
407.68 USD 01:33:06
407.53 USD 01:32:06
407.56 USD 01:31:06
407.51 USD 01:30:09
407.52 USD 01:29:05
407.77 USD 01:28:05
407.51 USD 01:27:05
407.77 USD 01:26:06
407.55 USD 01:25:06
407.8 USD 01:23:05
407.78 USD 01:22:06
407.74 USD 01:21:06
407.7 USD 01:20:07
407.33 USD 01:19:06
407.7 USD 01:18:06
407.34 USD 01:17:06
407.38 USD 01:16:06
407.71 USD 01:15:07
407.7 USD 01:13:06
407.69 USD 01:12:05
407.49 USD 01:11:05
407.07 USD 01:10:08
407.54 USD 01:09:07
407.33 USD 01:08:06
406.78 USD 01:07:06
406.8 USD 01:06:06
406.97 USD 01:05:06
407.41 USD 01:04:06
407.44 USD 01:03:06
406.92 USD 01:02:07
406.68 USD 01:01:08
407.15 USD 01:00:11
406.61 USD 00:59:06
407.03 USD 00:58:06
406.94 USD 00:57:06
407.03 USD 00:56:06
406.92 USD 00:55:06
407.28 USD 00:54:06
406.98 USD 00:53:05
407.46 USD 00:52:06
407.48 USD 00:51:05
407.49 USD 00:50:07
407.59 USD 00:49:06
407.69 USD 00:48:06
407.6 USD 00:47:06
407.75 USD 00:46:06
407.59 USD 00:45:07
407.84 USD 00:44:05
407.72 USD 00:43:05
407.89 USD 00:42:06
407.18 USD 00:41:06
407.58 USD 00:40:06
407.16 USD 00:39:05
407.49 USD 00:38:06
407.27 USD 00:37:07
406.86 USD 00:36:05
407.44 USD 00:35:07
407.22 USD 00:34:06
407.39 USD 00:33:05
407.22 USD 00:32:06
407.2 USD 00:31:06
407.23 USD 00:30:08
407.32 USD 00:29:05
407.88 USD 00:28:06
407.38 USD 00:27:06
407.48 USD 00:26:05
407.47 USD 00:25:06
408.08 USD 00:24:06
408.1 USD 00:22:05
407.67 USD 00:21:06
408.02 USD 00:20:06
408.26 USD 00:19:05
408.04 USD 00:18:06
407.78 USD 00:17:05
407.75 USD 00:16:06
408.11 USD 00:15:08
407.85 USD 00:14:06
407.92 USD 00:13:06
408.18 USD 00:12:07
408.49 USD 00:11:06
408.51 USD 00:10:06
408.44 USD 00:09:05
408.52 USD 00:08:05
408.49 USD 00:07:07
408.52 USD 00:06:07
408.73 USD 00:05:08
408.27 USD 00:04:08
408.6 USD 00:03:08
408.12 USD 00:02:08

Dash

  • Last : 72.07
  • High : 72.42
  • Low : 70.46
  • Max Fluctuation : 0.32
  • Max Fluctuation % : 0.9%
  • Open : 71.19
  • Time : 16:08:21
  • Yesterday : 71.2
  • Change % : 1.22%
  • Change : 0.87
  • نوع تغییر نسبت به روز گذشته : افزایش
اسعار اليوم زمن
72.07 USD 16:08:21
72.03 USD 16:07:20
72.01 USD 16:06:20
72.07 USD 16:05:26
72.02 USD 16:04:22
71.79 USD 16:03:24
71.77 USD 16:02:27
71.76 USD 16:01:39
71.77 USD 16:00:38
71.79 USD 15:59:19
71.8 USD 15:58:19
71.77 USD 15:57:19
71.75 USD 15:55:23
71.63 USD 15:54:18
71.61 USD 15:53:18
71.78 USD 15:52:20
71.8 USD 15:51:20
71.82 USD 15:50:24
71.84 USD 15:49:19
71.81 USD 15:48:20
71.85 USD 15:47:20
71.83 USD 15:46:17
71.8 USD 15:45:22
71.7 USD 15:44:18
71.79 USD 15:43:18
71.83 USD 15:42:21
71.87 USD 15:41:22
71.88 USD 15:40:23
71.94 USD 15:39:18
71.96 USD 15:38:18
71.98 USD 15:37:20
71.97 USD 15:36:20
72.06 USD 15:34:19
72.01 USD 15:33:26
72.03 USD 15:32:21
71.98 USD 15:31:24
71.95 USD 15:30:30
71.93 USD 15:29:18
71.96 USD 15:28:18
71.9 USD 15:27:20
72.07 USD 15:26:20
72.04 USD 15:25:21
72.07 USD 15:23:18
71.99 USD 15:22:18
72.06 USD 15:19:19
72.09 USD 15:18:18
72.07 USD 15:17:18
72.06 USD 15:16:20
72.04 USD 15:15:22
72.07 USD 15:13:20
72.1 USD 15:11:20
72.09 USD 15:09:18
72.1 USD 15:07:19
72.14 USD 15:06:19
72.13 USD 15:05:20
72.14 USD 15:04:20
72.13 USD 15:03:24
72.12 USD 15:02:24
72.18 USD 15:01:32
72.16 USD 15:00:35
72.14 USD 14:59:18
72.12 USD 14:58:19
72.19 USD 14:57:20
72.13 USD 14:56:18
72.12 USD 14:55:21
72.11 USD 14:54:18
72.14 USD 14:53:22
72.16 USD 14:52:19
72.13 USD 14:51:21
72.17 USD 14:50:21
72.15 USD 14:49:20
72.19 USD 14:47:20
72.21 USD 14:46:18
72.14 USD 14:45:21
72.15 USD 14:44:17
72.13 USD 14:43:22
72.11 USD 14:42:20
72.13 USD 14:41:19
72.16 USD 14:40:23
72.13 USD 14:39:18
72.17 USD 14:38:21
72.09 USD 14:37:18
72.11 USD 14:36:19
72.08 USD 14:35:21
72.07 USD 14:33:20
72.03 USD 14:30:31
72.02 USD 14:29:20
72.11 USD 14:28:20
72.17 USD 14:26:19
72.15 USD 14:25:22
72.18 USD 14:24:19
72.22 USD 14:23:18
72.12 USD 14:22:19
72.2 USD 14:21:21
72.17 USD 14:20:22
72.18 USD 14:18:20
72.13 USD 14:17:18
72.1 USD 14:16:19
72.11 USD 14:15:22
72.15 USD 14:14:19
72.1 USD 14:11:21
72.09 USD 14:09:22
72.04 USD 14:07:20
72.03 USD 14:06:21
72.02 USD 14:05:29
71.99 USD 14:04:22
72.01 USD 14:03:23
71.95 USD 14:02:26
71.91 USD 14:01:36
71.98 USD 13:59:18
72.02 USD 13:58:20
71.96 USD 13:57:20
71.95 USD 13:56:19
71.96 USD 13:55:20
72.01 USD 13:54:19
71.99 USD 13:53:18
72.06 USD 13:52:17
72.09 USD 13:49:20
72.1 USD 13:48:19
72.09 USD 13:47:20
72.1 USD 13:46:18
72.04 USD 13:45:21
72.03 USD 13:44:17
72.08 USD 13:43:19
72.1 USD 13:42:19
72.05 USD 13:41:21
72.04 USD 13:40:25
72.03 USD 13:39:17
72.04 USD 13:37:18
72.17 USD 13:36:21
72.2 USD 13:35:22
72.21 USD 13:34:19
72.23 USD 13:33:20
72.22 USD 13:31:27
72.21 USD 13:30:30
72.2 USD 13:29:20
72.21 USD 13:28:22
72.24 USD 13:27:19
72.26 USD 13:26:20
72.25 USD 13:24:20
72.23 USD 13:23:20
72.24 USD 13:21:21
72.19 USD 13:20:22
72.12 USD 13:19:17
72.14 USD 13:18:20
72.11 USD 13:17:19
72.08 USD 13:16:18
72.1 USD 13:15:22
72.09 USD 13:14:18
72.14 USD 13:13:21
72.09 USD 13:12:18
72.05 USD 13:10:24
72.04 USD 13:09:19
72.07 USD 13:08:20
72.1 USD 13:07:20
72.11 USD 13:05:20
72.1 USD 13:03:24
72.15 USD 13:02:22
72.16 USD 13:01:30
72.14 USD 13:00:40
72.17 USD 12:59:19
72.16 USD 12:58:18
72.13 USD 12:57:20
72.14 USD 12:56:17
72.19 USD 12:55:23
72.18 USD 12:54:20
72.23 USD 12:53:18
72.21 USD 12:51:21
72.28 USD 12:50:25
72.26 USD 12:49:19
72.28 USD 12:48:20
72.27 USD 12:47:17
72.33 USD 12:46:17
72.23 USD 12:44:16
72.19 USD 12:43:18
72.29 USD 12:42:18
72.27 USD 12:41:21
72.29 USD 12:39:21
72.27 USD 12:38:19
72.15 USD 12:37:16
72.19 USD 12:36:18
72.16 USD 12:35:23
72.13 USD 12:34:19
72.15 USD 12:33:19
72.21 USD 12:30:31
72.22 USD 12:29:17
72.25 USD 12:28:20
72.22 USD 12:27:20
72.29 USD 12:26:17
72.32 USD 12:25:20
72.26 USD 12:23:21
72.19 USD 12:22:18
72.14 USD 12:21:19
72.11 USD 12:20:21
72.03 USD 12:19:17
72.02 USD 12:18:18
71.99 USD 12:17:18
72.03 USD 12:16:16
72.05 USD 12:15:24
72.02 USD 12:13:18
72.01 USD 12:12:18
72.04 USD 12:11:20
72 USD 12:08:17
71.92 USD 12:07:20
71.85 USD 12:06:21
71.9 USD 12:05:29
71.91 USD 12:04:22
71.84 USD 12:03:27
71.64 USD 12:02:28
71.57 USD 12:01:42
71.66 USD 12:00:50
71.7 USD 11:59:22
71.59 USD 11:58:28
71.55 USD 11:57:19
71.43 USD 11:56:19
71.75 USD 11:55:21
71.8 USD 11:54:20
71.9 USD 11:53:17
71.92 USD 11:52:21
71.93 USD 11:51:21
71.92 USD 11:50:24
71.91 USD 11:49:18
71.96 USD 11:48:20
71.98 USD 11:47:21
72.04 USD 11:46:18
72.01 USD 11:44:18
72.03 USD 11:43:18
72 USD 11:42:18
72.01 USD 11:41:21
72 USD 11:40:24
72.01 USD 11:39:21
72.02 USD 11:38:21
71.93 USD 11:37:16
71.89 USD 11:36:18
71.84 USD 11:35:19
71.78 USD 11:34:19
71.88 USD 11:33:19
71.9 USD 11:32:18
71.88 USD 11:31:22
71.85 USD 11:30:29
71.86 USD 11:29:15
71.88 USD 11:28:16
71.91 USD 11:27:16
71.96 USD 11:26:16
72.07 USD 11:25:17
72.14 USD 11:24:17
72.23 USD 11:23:16
72.2 USD 11:20:24
72.24 USD 11:19:16
72.32 USD 11:18:16
72.3 USD 11:17:16
72.41 USD 11:14:16
72.38 USD 11:12:17
72.37 USD 11:11:16
72.42 USD 11:10:17
72.4 USD 11:09:16
72.39 USD 11:08:17
72.4 USD 11:07:16
72.39 USD 11:06:16
72.37 USD 11:05:19
72.38 USD 11:04:17
72.33 USD 11:03:18
72.31 USD 11:02:18
72.23 USD 11:01:22
72.21 USD 11:00:30
72.15 USD 10:59:14
72.29 USD 10:58:16
72.25 USD 10:57:14
72.26 USD 10:56:18
72.3 USD 10:55:14
72.32 USD 10:54:14
72.3 USD 10:52:14
72.27 USD 10:51:15
72.23 USD 10:50:17
72.29 USD 10:49:14
72.3 USD 10:48:14
72.27 USD 10:47:15
72.34 USD 10:46:13
72.33 USD 10:45:15
72.38 USD 10:44:13
72.33 USD 10:43:14
72.32 USD 10:42:14
72.34 USD 10:41:14
72.33 USD 10:40:17
72.32 USD 10:39:14
72.31 USD 10:38:14
72.35 USD 10:37:13
72.37 USD 10:36:14
72.35 USD 10:35:16
72.32 USD 10:34:15
72.28 USD 10:33:14
72.3 USD 10:32:13
72.29 USD 10:31:16
72.31 USD 10:30:21
72.33 USD 10:29:13
72.34 USD 10:27:10
72.32 USD 10:26:13
72.31 USD 10:23:14
72.29 USD 10:22:14
72.17 USD 10:21:13
72.19 USD 10:19:13
72.18 USD 10:18:14
72.16 USD 10:17:13
72.05 USD 10:16:14
72.1 USD 10:15:13
72.07 USD 10:14:14
72.12 USD 10:13:12
72.01 USD 10:12:14
72.05 USD 10:11:14
72.06 USD 10:10:15
72.08 USD 10:09:13
72.14 USD 10:08:14
72.11 USD 10:07:15
72.08 USD 10:06:14
72.14 USD 10:05:16
72.11 USD 10:04:15
72.12 USD 10:03:17
72.02 USD 10:02:17
72.01 USD 10:01:24
71.95 USD 10:00:29
72.04 USD 09:59:13
72.03 USD 09:58:13
71.99 USD 09:57:16
71.94 USD 09:56:13
71.92 USD 09:55:14
71.95 USD 09:54:13
71.97 USD 09:53:12
71.94 USD 09:52:12
71.95 USD 09:51:15
71.93 USD 09:50:15
71.91 USD 09:49:13
71.84 USD 09:48:13
71.89 USD 09:47:12
71.83 USD 09:46:14
71.88 USD 09:45:13
71.93 USD 09:44:12
71.9 USD 09:43:13
71.96 USD 09:42:12
71.91 USD 09:41:13
71.9 USD 09:40:14
71.99 USD 09:39:12
71.96 USD 09:38:12
71.97 USD 09:37:12
71.93 USD 09:36:11
71.94 USD 09:35:14
71.99 USD 09:34:12
72.12 USD 09:33:13
72.07 USD 09:32:13
71.98 USD 09:31:14
71.97 USD 09:30:16
71.87 USD 09:29:11
71.84 USD 09:28:13
71.9 USD 09:26:11
71.79 USD 09:25:13
71.85 USD 09:23:12
71.84 USD 09:22:11
71.83 USD 09:21:12
71.88 USD 09:20:14
71.89 USD 09:18:11
71.91 USD 09:17:11
71.89 USD 09:16:11
71.86 USD 09:15:13
71.87 USD 09:14:11
71.81 USD 09:13:11
71.76 USD 09:12:12
71.73 USD 09:11:12
71.83 USD 09:10:14
71.82 USD 09:09:12
71.81 USD 09:08:10
71.87 USD 09:07:12
71.9 USD 09:06:11
71.92 USD 09:05:12
71.99 USD 09:04:12
71.97 USD 09:03:12
72.01 USD 09:02:12
72.04 USD 09:01:16
72 USD 09:00:20
71.93 USD 08:59:10
71.99 USD 08:58:10
72 USD 08:56:11
71.99 USD 08:55:12
71.98 USD 08:52:10
72 USD 08:51:11
71.97 USD 08:50:15
71.99 USD 08:48:12
71.98 USD 08:47:11
72.06 USD 08:46:11
72.04 USD 08:45:12
72.09 USD 08:44:10
71.99 USD 08:43:10
72 USD 08:42:11
71.97 USD 08:41:09
71.98 USD 08:40:12
72.01 USD 08:39:11
71.98 USD 08:38:10
71.97 USD 08:37:11
72.01 USD 08:36:11
71.9 USD 08:35:12
71.82 USD 08:34:10
71.87 USD 08:33:11
71.83 USD 08:32:10
71.87 USD 08:31:12
71.93 USD 08:30:15
71.92 USD 08:28:11
71.97 USD 08:27:11
72.01 USD 08:25:11
72.02 USD 08:23:09
72.11 USD 08:22:10
72.19 USD 08:20:11
72.23 USD 08:19:10
72.22 USD 08:18:09
72.23 USD 08:16:09
72.2 USD 08:15:11
72.21 USD 08:14:10
72.26 USD 08:13:10
72.3 USD 08:12:09
72.23 USD 08:11:10
72.24 USD 08:10:13
72.16 USD 08:09:10
72.22 USD 08:08:10
72.1 USD 08:07:11
72.11 USD 08:06:11
72.09 USD 08:05:11
72.08 USD 08:03:11
71.97 USD 08:02:13
71.96 USD 08:01:15
71.9 USD 08:00:18
71.92 USD 07:59:10
71.9 USD 07:58:10
71.92 USD 07:57:10
71.87 USD 07:56:11
71.78 USD 07:55:10
71.85 USD 07:54:10
71.96 USD 07:53:09
72.02 USD 07:52:10
72.03 USD 07:51:09
72.04 USD 07:50:11
72.02 USD 07:48:09
72.04 USD 07:47:10
72.03 USD 07:46:10
72.04 USD 07:45:10
72 USD 07:44:09
71.98 USD 07:43:09
71.99 USD 07:42:09
72.05 USD 07:40:11
72.11 USD 07:37:09
72.09 USD 07:36:09
72.1 USD 07:34:10
72.09 USD 07:33:11
72.16 USD 07:32:11
72.18 USD 07:30:13
72.17 USD 07:29:10
72.19 USD 07:28:09
72.17 USD 07:27:10
72.18 USD 07:25:10
72.19 USD 07:24:09
72.18 USD 07:22:09
72.17 USD 07:21:10
72.18 USD 07:20:10
72.17 USD 07:19:11
72.21 USD 07:18:10
72.22 USD 07:17:09
72.2 USD 07:16:09
72.19 USD 07:15:10
72.18 USD 07:14:09
72.29 USD 07:13:09
72.26 USD 07:11:09
72.21 USD 07:09:09
72.23 USD 07:08:09
72.14 USD 07:07:09
72.21 USD 07:06:09
72.19 USD 07:05:09
72.26 USD 07:04:09
72.28 USD 07:03:10
72.38 USD 07:02:10
72.2 USD 07:01:12
72.08 USD 06:59:08
72.07 USD 06:58:11
72.1 USD 06:57:11
72.16 USD 06:56:13
72.06 USD 06:55:10
72.07 USD 06:54:13
72.12 USD 06:53:09
72.15 USD 06:52:10
72.14 USD 06:51:09
72.3 USD 06:50:11
72.26 USD 06:48:10
72.23 USD 06:47:09
72.32 USD 06:46:10
72.3 USD 06:45:11
72.29 USD 06:44:09
72.32 USD 06:43:10
72.31 USD 06:42:10
72.33 USD 06:41:10
72.42 USD 06:40:11
72.35 USD 06:39:09
72.29 USD 06:38:09
72.25 USD 06:37:12
72.22 USD 06:36:09
72.2 USD 06:35:10
72.22 USD 06:33:10
72.2 USD 06:32:10
72.17 USD 06:31:11
72.2 USD 06:30:13
72.19 USD 06:29:09
72.18 USD 06:28:10
72.2 USD 06:27:09
72.19 USD 06:26:09
72.14 USD 06:24:09
72.11 USD 06:23:09
72.17 USD 06:22:08
72.15 USD 06:21:09
72.18 USD 06:20:10
72.16 USD 06:19:08
72.21 USD 06:18:09
72.15 USD 06:17:09
72.16 USD 06:16:09
72.18 USD 06:15:10
72.13 USD 06:14:09
72.26 USD 06:12:09
72.27 USD 06:10:10
72.26 USD 06:09:09
72.18 USD 06:08:09
72.17 USD 06:06:10
72.21 USD 06:05:09
72.16 USD 06:04:11
72.17 USD 06:02:12
72.26 USD 06:01:14
72.22 USD 06:00:18
72.19 USD 05:59:10
72.14 USD 05:58:09
72.09 USD 05:57:09
72.03 USD 05:56:08
72.05 USD 05:55:08
72.01 USD 05:53:08
72.04 USD 05:52:08
72.09 USD 05:51:08
71.96 USD 05:50:10
71.99 USD 05:49:08
71.98 USD 05:48:08
71.93 USD 05:47:08
71.98 USD 05:46:08
71.99 USD 05:45:09
71.94 USD 05:44:08
71.98 USD 05:43:08
72.03 USD 05:42:09
71.95 USD 05:41:08
71.88 USD 05:39:07
71.87 USD 05:38:08
71.91 USD 05:37:08
71.9 USD 05:36:09
71.93 USD 05:34:08
71.92 USD 05:33:09
71.84 USD 05:32:09
71.72 USD 05:31:09
71.69 USD 05:30:11
71.68 USD 05:29:08
71.61 USD 05:28:08
71.57 USD 05:27:08
71.48 USD 05:25:10
71.49 USD 05:24:08
71.5 USD 05:22:08
71.43 USD 05:21:09
71.34 USD 05:20:09
71.35 USD 05:19:07
71.34 USD 05:18:08
71.35 USD 05:17:08
71.32 USD 05:16:08
71.31 USD 05:15:08
71.24 USD 05:14:08
71.36 USD 05:13:08
71.39 USD 05:12:09
71.38 USD 05:10:09
71.35 USD 05:09:07
71.37 USD 05:08:07
71.33 USD 05:07:07
71.39 USD 05:06:08
71.36 USD 05:05:08
71.43 USD 05:03:07
71.48 USD 05:02:08
71.55 USD 05:01:09
71.57 USD 05:00:12
71.52 USD 04:59:07
71.53 USD 04:58:08
71.52 USD 04:57:07
71.4 USD 04:55:09
71.43 USD 04:54:08
71.34 USD 04:53:08
71.31 USD 04:52:07
71.34 USD 04:51:08
71.33 USD 04:50:08
71.37 USD 04:48:08
71.41 USD 04:47:08
71.42 USD 04:45:09
71.48 USD 04:44:08
71.45 USD 04:43:07
71.57 USD 04:42:08
71.44 USD 04:41:07
71.4 USD 04:40:08
71.42 USD 04:39:06
71.43 USD 04:38:06
71.4 USD 04:37:07
71.44 USD 04:36:08
71.35 USD 04:35:09
71.46 USD 04:34:07
71.53 USD 04:33:08
71.42 USD 04:32:08
71.57 USD 04:31:08
71.37 USD 04:30:10
71.4 USD 04:29:07
71.44 USD 04:28:07
71.51 USD 04:27:07
71.39 USD 04:26:07
71.34 USD 04:25:08
71.44 USD 04:23:07
71.39 USD 04:22:08
71.36 USD 04:21:07
71.18 USD 04:20:08
71.34 USD 04:19:07
71.2 USD 04:18:07
71.25 USD 04:17:07
71.16 USD 04:16:06
71.19 USD 04:15:07
71.21 USD 04:14:07
71.22 USD 04:12:08
71.12 USD 04:11:07
71.09 USD 04:10:09
71.02 USD 04:08:08
71.01 USD 04:07:07
70.99 USD 04:06:07
71.06 USD 04:05:08
71.14 USD 04:04:07
71.05 USD 04:03:08
71.03 USD 04:02:08
71.06 USD 04:01:09
71.07 USD 04:00:14
71 USD 03:59:07
71.01 USD 03:58:07
71.04 USD 03:57:06
70.92 USD 03:56:07
71.02 USD 03:55:07
70.98 USD 03:54:07
70.72 USD 03:53:07
70.67 USD 03:52:07
70.6 USD 03:51:07
70.51 USD 03:50:09
70.61 USD 03:49:07
70.66 USD 03:48:07
70.56 USD 03:47:07
70.64 USD 03:46:07
70.58 USD 03:45:07
70.61 USD 03:44:07
70.72 USD 03:43:07
70.7 USD 03:42:06
70.74 USD 03:40:07
70.76 USD 03:39:07
70.65 USD 03:38:06
70.84 USD 03:36:07
70.91 USD 03:35:07
70.99 USD 03:34:06
71.03 USD 03:33:07
71.06 USD 03:32:08
71.05 USD 03:31:08
71.03 USD 03:30:09
71.02 USD 03:29:07
71.04 USD 03:28:06
71.05 USD 03:27:07
71.04 USD 03:26:07
70.96 USD 03:25:07
71.02 USD 03:24:07
71.03 USD 03:23:06
71 USD 03:21:07
71.01 USD 03:20:07
71.03 USD 03:19:07
71 USD 03:18:06
71.03 USD 03:17:06
71.06 USD 03:16:06
71.11 USD 03:15:07
71.12 USD 03:13:06
71.08 USD 03:12:07
71.09 USD 03:08:07
71.07 USD 03:07:06
71.02 USD 03:06:07
70.98 USD 03:03:06
71.01 USD 03:01:08
71.07 USD 03:00:10
71.09 USD 02:59:06
71.07 USD 02:57:06
71 USD 02:55:07
70.99 USD 02:54:07
70.97 USD 02:51:06
70.93 USD 02:50:08
70.91 USD 02:49:06
70.94 USD 02:48:07
70.99 USD 02:47:06
70.98 USD 02:46:06
70.9 USD 02:45:07
70.87 USD 02:44:07
70.86 USD 02:42:07
70.85 USD 02:39:06
70.81 USD 02:38:06
70.82 USD 02:35:07
70.83 USD 02:34:06
70.85 USD 02:33:07
70.82 USD 02:32:07
70.8 USD 02:30:09
70.79 USD 02:29:06
70.72 USD 02:28:06
70.73 USD 02:26:06
70.69 USD 02:23:06
70.71 USD 02:22:06
70.65 USD 02:21:07
70.66 USD 02:20:07
70.56 USD 02:19:06
70.57 USD 02:18:06
70.48 USD 02:17:06
70.5 USD 02:16:06
70.46 USD 02:15:07
70.6 USD 02:14:06
70.56 USD 02:13:05
70.58 USD 02:12:06
70.62 USD 02:11:06
70.69 USD 02:10:07
70.7 USD 02:09:06
70.67 USD 02:08:06
70.66 USD 02:07:07
70.69 USD 02:05:07
70.64 USD 02:04:06
70.61 USD 02:03:07
70.62 USD 02:02:07
70.59 USD 02:01:08
70.61 USD 02:00:12
70.59 USD 01:59:06
70.6 USD 01:58:06
70.58 USD 01:57:06
70.68 USD 01:56:06
70.65 USD 01:55:06
70.62 USD 01:54:06
70.64 USD 01:53:05
70.66 USD 01:52:05
70.71 USD 01:51:06
70.72 USD 01:49:05
70.73 USD 01:48:06
70.71 USD 01:47:06
70.72 USD 01:46:06
70.8 USD 01:45:06
70.93 USD 01:44:05
70.94 USD 01:42:05
70.95 USD 01:41:05
70.94 USD 01:40:07
70.95 USD 01:39:06
70.98 USD 01:38:05
70.99 USD 01:37:06
70.98 USD 01:36:06
70.99 USD 01:35:06
71.03 USD 01:33:06
71.07 USD 01:32:06
71.09 USD 01:31:06
71.07 USD 01:30:09
71.05 USD 01:28:06
71.04 USD 01:27:05
71.05 USD 01:26:06
71.08 USD 01:23:05
71.06 USD 01:22:06
71.05 USD 01:21:06
71.04 USD 01:20:07
71.07 USD 01:19:06
71.06 USD 01:18:06
71.07 USD 01:16:06
71.05 USD 01:15:07
71.06 USD 01:14:06
71.07 USD 01:12:05
71.06 USD 01:11:05
71.07 USD 01:10:08
71.05 USD 01:08:06
71.06 USD 01:07:06
71.07 USD 01:06:06
71.05 USD 01:05:06
71.07 USD 01:04:06
71.15 USD 01:03:06
71.05 USD 01:02:07
71.04 USD 01:01:08
71.02 USD 01:00:11
71 USD 00:59:06
70.99 USD 00:58:06
71.01 USD 00:52:06
71.02 USD 00:51:05
71.03 USD 00:50:07
71.06 USD 00:49:06
71.08 USD 00:48:06
71.1 USD 00:47:06
71.09 USD 00:46:06
71.11 USD 00:45:07
71.1 USD 00:44:05
71.14 USD 00:43:05
71.1 USD 00:42:06
71.16 USD 00:41:06
71.13 USD 00:40:06
71.11 USD 00:38:06
71.1 USD 00:37:07
71.06 USD 00:36:05
71.11 USD 00:34:06
71.1 USD 00:33:05
71.06 USD 00:31:06
71.05 USD 00:30:08
71.08 USD 00:28:06
71.1 USD 00:26:05
71.14 USD 00:25:06
71.15 USD 00:24:06
71.16 USD 00:23:06
71.17 USD 00:21:06
71.18 USD 00:20:06
71.26 USD 00:19:05
71.16 USD 00:18:06
71.11 USD 00:17:05
71.07 USD 00:16:06
71.01 USD 00:15:08
71.1 USD 00:14:06
71.12 USD 00:13:07
71.14 USD 00:12:07
71.15 USD 00:11:06
71.18 USD 00:10:06
71.2 USD 00:09:05
71.21 USD 00:08:06
71.22 USD 00:05:08
71.21 USD 00:04:08
71.23 USD 00:03:09
71.19 USD 00:02:09

Ripple

  • Last : 0.25341
  • High : 0.25904
  • Low : 0.25204
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.2534
  • Time : 16:08:21
  • Yesterday : 0.25346
  • Change % : 0.02%
  • Change : -
  • نوع تغییر نسبت به روز گذشته : کاهش
اسعار اليوم زمن
0.25341 USD 16:08:21
0.25348 USD 16:07:20
0.2532 USD 16:06:20
0.25324 USD 16:05:26
0.25309 USD 16:04:22
0.25295 USD 16:03:24
0.25302 USD 16:02:27
0.25298 USD 16:01:39
0.25313 USD 16:00:37
0.25298 USD 15:59:19
0.2534 USD 15:58:19
0.25318 USD 15:57:18
0.25355 USD 15:56:20
0.25341 USD 15:55:22
0.25342 USD 15:54:18
0.25339 USD 15:53:18
0.25372 USD 15:52:20
0.25358 USD 15:51:20
0.25352 USD 15:50:24
0.25346 USD 15:49:19
0.2535 USD 15:48:20
0.25363 USD 15:47:20
0.25326 USD 15:46:17
0.25343 USD 15:45:21
0.25321 USD 15:44:18
0.25328 USD 15:43:18
0.25355 USD 15:42:20
0.25306 USD 15:41:22
0.25375 USD 15:40:23
0.25377 USD 15:39:18
0.25398 USD 15:38:18
0.25422 USD 15:37:19
0.25438 USD 15:36:19
0.2545 USD 15:35:20
0.25455 USD 15:34:19
0.25451 USD 15:33:25
0.25459 USD 15:32:21
0.25455 USD 15:31:24
0.25452 USD 15:30:29
0.25443 USD 15:29:18
0.25442 USD 15:28:18
0.25411 USD 15:27:20
0.25446 USD 15:26:20
0.25438 USD 15:25:21
0.25457 USD 15:24:18
0.25456 USD 15:23:18
0.25446 USD 15:22:18
0.25455 USD 15:21:20
0.2545 USD 15:20:22
0.25446 USD 15:19:19
0.25444 USD 15:18:18
0.25463 USD 15:17:18
0.25448 USD 15:16:20
0.25452 USD 15:15:21
0.25446 USD 15:13:20
0.25459 USD 15:12:18
0.25481 USD 15:11:19
0.25449 USD 15:10:24
0.25458 USD 15:09:18
0.25467 USD 15:08:18
0.25481 USD 15:07:19
0.25485 USD 15:06:19
0.2547 USD 15:05:20
0.25477 USD 15:04:20
0.25473 USD 15:03:23
0.25467 USD 15:02:24
0.25486 USD 15:01:31
0.25492 USD 15:00:34
0.25504 USD 14:59:18
0.25501 USD 14:58:19
0.25512 USD 14:57:20
0.25508 USD 14:56:18
0.25504 USD 14:55:21
0.25483 USD 14:54:18
0.25492 USD 14:53:22
0.25512 USD 14:52:18
0.255 USD 14:51:20
0.25503 USD 14:50:21
0.25494 USD 14:49:20
0.25518 USD 14:48:18
0.25508 USD 14:47:20
0.25516 USD 14:46:18
0.25504 USD 14:45:21
0.25486 USD 14:44:17
0.25485 USD 14:43:22
0.25479 USD 14:42:20
0.25472 USD 14:41:19
0.25465 USD 14:40:23
0.25473 USD 14:39:18
0.25483 USD 14:38:20
0.25475 USD 14:37:18
0.25488 USD 14:36:19
0.25489 USD 14:35:20
0.25472 USD 14:34:19
0.2547 USD 14:33:20
0.25466 USD 14:32:19
0.25458 USD 14:31:24
0.25455 USD 14:30:31
0.25465 USD 14:29:20
0.25483 USD 14:27:19
0.25463 USD 14:26:19
0.25464 USD 14:25:21
0.25471 USD 14:24:19
0.2547 USD 14:23:18
0.25445 USD 14:22:18
0.25467 USD 14:21:21
0.2546 USD 14:20:22
0.25451 USD 14:19:18
0.2545 USD 14:18:20
0.25423 USD 14:17:18
0.25422 USD 14:16:19
0.2542 USD 14:15:22
0.25419 USD 14:13:18
0.25403 USD 14:12:19
0.25397 USD 14:11:21
0.25396 USD 14:10:27
0.25391 USD 14:09:22
0.25387 USD 14:08:20
0.25383 USD 14:07:20
0.25361 USD 14:06:21
0.2537 USD 14:05:29
0.25356 USD 14:04:22
0.25348 USD 14:03:23
0.25357 USD 14:02:26
0.25352 USD 14:01:35
0.25347 USD 14:00:41
0.25363 USD 13:59:17
0.2536 USD 13:58:20
0.25364 USD 13:57:20
0.2536 USD 13:56:19
0.25362 USD 13:55:20
0.25366 USD 13:54:18
0.25379 USD 13:53:18
0.25374 USD 13:52:17
0.25388 USD 13:51:21
0.25415 USD 13:50:24
0.25419 USD 13:49:19
0.25428 USD 13:48:19
0.25403 USD 13:47:20
0.25405 USD 13:46:17
0.25418 USD 13:45:20
0.25426 USD 13:44:17
0.25417 USD 13:43:19
0.25437 USD 13:42:19
0.25425 USD 13:41:21
0.25427 USD 13:40:24
0.25428 USD 13:39:17
0.25416 USD 13:38:20
0.25413 USD 13:37:18
0.25437 USD 13:36:21
0.25451 USD 13:35:22
0.2546 USD 13:33:20
0.25467 USD 13:30:29
0.25474 USD 13:29:20
0.25466 USD 13:28:21
0.2546 USD 13:27:19
0.25489 USD 13:26:20
0.25467 USD 13:25:18
0.25474 USD 13:24:20
0.25453 USD 13:23:20
0.25459 USD 13:22:19
0.2546 USD 13:21:20
0.25466 USD 13:20:22
0.25456 USD 13:19:17
0.25442 USD 13:18:20
0.25461 USD 13:17:19
0.25469 USD 13:16:18
0.25473 USD 13:15:21
0.25463 USD 13:14:18
0.25454 USD 13:12:18
0.25439 USD 13:11:18
0.25436 USD 13:10:23
0.2545 USD 13:09:19
0.25443 USD 13:08:20
0.25445 USD 13:07:20
0.25462 USD 13:06:17
0.2546 USD 13:05:20
0.25451 USD 13:04:20
0.25428 USD 13:03:24
0.25441 USD 13:02:21
0.25429 USD 13:01:29
0.25444 USD 13:00:39
0.2544 USD 12:59:18
0.25429 USD 12:58:18
0.25443 USD 12:57:20
0.25447 USD 12:56:17
0.25458 USD 12:55:22
0.25434 USD 12:54:20
0.2546 USD 12:53:18
0.25455 USD 12:52:20
0.25453 USD 12:51:21
0.25468 USD 12:50:24
0.25481 USD 12:49:19
0.25477 USD 12:48:19
0.25476 USD 12:47:17
0.25481 USD 12:46:17
0.25482 USD 12:45:21
0.25484 USD 12:44:16
0.25475 USD 12:43:18
0.25492 USD 12:42:18
0.25491 USD 12:40:22
0.25457 USD 12:39:21
0.25471 USD 12:38:19
0.25462 USD 12:37:16
0.25461 USD 12:36:18
0.25462 USD 12:35:23
0.25443 USD 12:34:19
0.25446 USD 12:33:18
0.25448 USD 12:32:20
0.25436 USD 12:31:22
0.25446 USD 12:30:30
0.25456 USD 12:29:17
0.2546 USD 12:28:20
0.25458 USD 12:27:20
0.25436 USD 12:26:17
0.2543 USD 12:25:19
0.25414 USD 12:24:16
0.2542 USD 12:23:21
0.25399 USD 12:22:18
0.25409 USD 12:21:19
0.25404 USD 12:20:20
0.25417 USD 12:19:17
0.25409 USD 12:18:18
0.25411 USD 12:17:18
0.25409 USD 12:16:16
0.25413 USD 12:15:23
0.25402 USD 12:14:19
0.25388 USD 12:13:18
0.25384 USD 12:12:18
0.25387 USD 12:11:20
0.2539 USD 12:10:23
0.25399 USD 12:09:18
0.25398 USD 12:08:16
0.25377 USD 12:07:20
0.25364 USD 12:06:21
0.25369 USD 12:05:28
0.25383 USD 12:04:21
0.25332 USD 12:03:26
0.25319 USD 12:02:27
0.25287 USD 12:01:33
0.25336 USD 12:00:49
0.2534 USD 11:59:19
0.25314 USD 11:58:26
0.25302 USD 11:57:19
0.25262 USD 11:56:19
0.25359 USD 11:55:21
0.25418 USD 11:54:20
0.25442 USD 11:53:17
0.25445 USD 11:52:21
0.25434 USD 11:51:20
0.25455 USD 11:50:23
0.25417 USD 11:49:18
0.25428 USD 11:48:20
0.25433 USD 11:47:21
0.25431 USD 11:46:18
0.25428 USD 11:45:22
0.25439 USD 11:44:18
0.25448 USD 11:43:18
0.2546 USD 11:42:17
0.25431 USD 11:41:20
0.25448 USD 11:40:24
0.25449 USD 11:39:20
0.25464 USD 11:38:20
0.25433 USD 11:37:16
0.25419 USD 11:36:17
0.25405 USD 11:35:19
0.25436 USD 11:34:19
0.25444 USD 11:33:18
0.25459 USD 11:32:18
0.25493 USD 11:31:21
0.255 USD 11:30:28
0.25501 USD 11:29:15
0.25507 USD 11:28:16
0.25498 USD 11:27:16
0.25518 USD 11:26:16
0.25538 USD 11:25:17
0.25547 USD 11:23:16
0.25541 USD 11:22:16
0.25528 USD 11:21:19
0.25516 USD 11:20:24
0.25512 USD 11:19:16
0.25518 USD 11:18:16
0.25526 USD 11:17:15
0.25541 USD 11:16:17
0.25528 USD 11:15:17
0.25545 USD 11:14:16
0.25527 USD 11:13:15
0.25531 USD 11:12:17
0.25535 USD 11:10:17
0.2554 USD 11:09:16
0.25528 USD 11:08:17
0.25555 USD 11:07:16
0.25546 USD 11:06:16
0.2554 USD 11:05:19
0.25547 USD 11:04:17
0.25532 USD 11:03:18
0.25546 USD 11:02:18
0.25522 USD 11:01:22
0.25511 USD 11:00:29
0.25497 USD 10:59:14
0.25532 USD 10:58:16
0.25545 USD 10:57:14
0.25551 USD 10:56:17
0.25549 USD 10:55:14
0.25561 USD 10:54:14
0.25541 USD 10:53:14
0.25549 USD 10:52:14
0.25546 USD 10:51:15
0.25543 USD 10:50:16
0.25572 USD 10:49:14
0.25576 USD 10:48:14
0.25581 USD 10:47:15
0.25598 USD 10:46:13
0.25592 USD 10:45:15
0.25613 USD 10:44:13
0.25618 USD 10:43:14
0.256 USD 10:42:14
0.25585 USD 10:41:14
0.25608 USD 10:40:17
0.25575 USD 10:39:14
0.25578 USD 10:38:14
0.25601 USD 10:37:13
0.25609 USD 10:36:14
0.25602 USD 10:35:16
0.25597 USD 10:34:15
0.25566 USD 10:33:14
0.2559 USD 10:32:13
0.25596 USD 10:31:16
0.2559 USD 10:30:21
0.25607 USD 10:29:13
0.25599 USD 10:28:13
0.25619 USD 10:27:10
0.25617 USD 10:26:13
0.25608 USD 10:25:15
0.25586 USD 10:24:13
0.25588 USD 10:23:14
0.25603 USD 10:22:14
0.25587 USD 10:21:13
0.2558 USD 10:20:16
0.25586 USD 10:19:13
0.25595 USD 10:18:14
0.25583 USD 10:17:13
0.2557 USD 10:16:14
0.25579 USD 10:15:13
0.25556 USD 10:14:14
0.25538 USD 10:13:12
0.25543 USD 10:12:14
0.25561 USD 10:11:14
0.25572 USD 10:10:15
0.25568 USD 10:09:13
0.25586 USD 10:08:14
0.25583 USD 10:07:15
0.25595 USD 10:06:14
0.256 USD 10:05:16
0.25603 USD 10:04:15
0.25588 USD 10:03:16
0.25586 USD 10:02:17
0.25566 USD 10:01:23
0.25556 USD 10:00:28
0.2556 USD 09:59:12
0.25578 USD 09:58:13
0.25559 USD 09:57:16
0.25566 USD 09:56:13
0.25564 USD 09:55:14
0.25561 USD 09:54:13
0.25592 USD 09:53:11
0.25597 USD 09:52:12
0.25589 USD 09:51:14
0.25593 USD 09:50:14
0.25604 USD 09:49:13
0.25591 USD 09:48:13
0.25589 USD 09:47:12
0.25603 USD 09:46:14
0.25602 USD 09:45:13
0.256 USD 09:44:12
0.25607 USD 09:43:13
0.25638 USD 09:42:12
0.25614 USD 09:41:13
0.25611 USD 09:40:14
0.25617 USD 09:38:11
0.25622 USD 09:36:11
0.25626 USD 09:35:13
0.25632 USD 09:34:12
0.25651 USD 09:33:13
0.2564 USD 09:32:13
0.25629 USD 09:31:14
0.25626 USD 09:30:16
0.25621 USD 09:29:11
0.25627 USD 09:28:13
0.25624 USD 09:27:12
0.2563 USD 09:26:11
0.25616 USD 09:25:13
0.2561 USD 09:24:12
0.25612 USD 09:23:12
0.25626 USD 09:22:10
0.25621 USD 09:21:12
0.25614 USD 09:20:14
0.25617 USD 09:19:11
0.25615 USD 09:18:11
0.25618 USD 09:17:11
0.25605 USD 09:16:11
0.25606 USD 09:15:13
0.25612 USD 09:14:11
0.25632 USD 09:13:11
0.25635 USD 09:12:12
0.25636 USD 09:11:11
0.25638 USD 09:09:12
0.25639 USD 09:08:10
0.25641 USD 09:07:12
0.25623 USD 09:06:11
0.25632 USD 09:05:11
0.25643 USD 09:04:12
0.25666 USD 09:03:12
0.25651 USD 09:02:12
0.25667 USD 09:01:16
0.25651 USD 09:00:20
0.25659 USD 08:59:10
0.25656 USD 08:58:10
0.2566 USD 08:57:11
0.25671 USD 08:56:11
0.25649 USD 08:55:12
0.25662 USD 08:54:12
0.25661 USD 08:53:09
0.25664 USD 08:52:10
0.25661 USD 08:51:11
0.25651 USD 08:50:14
0.25644 USD 08:49:11
0.25671 USD 08:48:11
0.25668 USD 08:47:11
0.2567 USD 08:46:10
0.2566 USD 08:45:12
0.25674 USD 08:44:10
0.25672 USD 08:43:10
0.25657 USD 08:42:11
0.25669 USD 08:41:09
0.25661 USD 08:40:12
0.25667 USD 08:39:11
0.25658 USD 08:38:10
0.25659 USD 08:37:11
0.2565 USD 08:36:11
0.25649 USD 08:35:12
0.25643 USD 08:34:10
0.25625 USD 08:33:10
0.25616 USD 08:32:10
0.25624 USD 08:31:12
0.2563 USD 08:30:15
0.25629 USD 08:29:10
0.25625 USD 08:28:11
0.25623 USD 08:27:11
0.25635 USD 08:26:10
0.25638 USD 08:25:11
0.25649 USD 08:24:10
0.25647 USD 08:23:09
0.25648 USD 08:22:10
0.25663 USD 08:21:11
0.25642 USD 08:19:10
0.25653 USD 08:18:09
0.25643 USD 08:17:09
0.25637 USD 08:16:09
0.25642 USD 08:15:11
0.25646 USD 08:13:10
0.25652 USD 08:12:09
0.25637 USD 08:11:10
0.25648 USD 08:10:12
0.25637 USD 08:09:10
0.25636 USD 08:08:10
0.25641 USD 08:07:11
0.25669 USD 08:06:11
0.25647 USD 08:04:12
0.25633 USD 08:03:11
0.25636 USD 08:02:13
0.25614 USD 08:01:15
0.25606 USD 08:00:18
0.25616 USD 07:59:10
0.25587 USD 07:58:10
0.25604 USD 07:57:10
0.25584 USD 07:56:10
0.25573 USD 07:55:10
0.25556 USD 07:54:10
0.25576 USD 07:53:09
0.25626 USD 07:52:10
0.25637 USD 07:51:09
0.25649 USD 07:50:11
0.25641 USD 07:49:10
0.25642 USD 07:48:09
0.25657 USD 07:47:10
0.25649 USD 07:46:10
0.2565 USD 07:45:10
0.25646 USD 07:44:09
0.25639 USD 07:43:08
0.25659 USD 07:42:09
0.25646 USD 07:41:10
0.25656 USD 07:40:11
0.25657 USD 07:39:09
0.25676 USD 07:38:09
0.2566 USD 07:37:09
0.25671 USD 07:36:09
0.25655 USD 07:35:11
0.25654 USD 07:34:09
0.25664 USD 07:33:11
0.25686 USD 07:30:13
0.25677 USD 07:29:09
0.25673 USD 07:28:09
0.25678 USD 07:27:10
0.25685 USD 07:26:09
0.25701 USD 07:25:10
0.25706 USD 07:24:09
0.25717 USD 07:23:08
0.25709 USD 07:22:09
0.25723 USD 07:21:10
0.25732 USD 07:20:10
0.25743 USD 07:19:11
0.25731 USD 07:18:10
0.25734 USD 07:17:09
0.25728 USD 07:16:09
0.25722 USD 07:15:10
0.25721 USD 07:14:09
0.25719 USD 07:13:09
0.25712 USD 07:12:09
0.25705 USD 07:11:09
0.25697 USD 07:10:11
0.25696 USD 07:09:09
0.25689 USD 07:08:09
0.25695 USD 07:07:09
0.25688 USD 07:06:09
0.25689 USD 07:05:09
0.25697 USD 07:04:09
0.25701 USD 07:03:10
0.2572 USD 07:02:10
0.25695 USD 07:01:12
0.25677 USD 07:00:16
0.25669 USD 06:59:08
0.25666 USD 06:58:11
0.25668 USD 06:57:11
0.25658 USD 06:56:12
0.25627 USD 06:55:10
0.2564 USD 06:54:13
0.25666 USD 06:53:09
0.2566 USD 06:52:10
0.25667 USD 06:51:09
0.25686 USD 06:50:11
0.25691 USD 06:49:10
0.25689 USD 06:48:10
0.25685 USD 06:47:09
0.257 USD 06:46:10
0.25706 USD 06:45:11
0.25697 USD 06:44:09
0.257 USD 06:43:10
0.25696 USD 06:42:09
0.257 USD 06:41:10
0.25727 USD 06:40:11
0.25723 USD 06:39:09
0.25735 USD 06:38:09
0.25715 USD 06:37:12
0.25729 USD 06:36:09
0.25722 USD 06:35:10
0.25734 USD 06:34:09
0.25739 USD 06:33:10
0.25721 USD 06:32:09
0.25719 USD 06:31:11
0.25704 USD 06:30:13
0.25718 USD 06:29:09
0.25711 USD 06:28:10
0.25712 USD 06:27:09
0.2572 USD 06:26:09
0.25709 USD 06:25:14
0.25704 USD 06:24:09
0.25713 USD 06:23:08
0.25708 USD 06:22:08
0.25729 USD 06:21:09
0.25751 USD 06:20:10
0.25741 USD 06:19:08
0.25735 USD 06:18:09
0.25714 USD 06:17:09
0.25723 USD 06:16:09
0.25709 USD 06:15:10
0.25703 USD 06:14:08
0.25732 USD 06:13:08
0.25736 USD 06:12:09
0.25726 USD 06:11:08
0.25725 USD 06:10:10
0.25733 USD 06:09:09
0.25732 USD 06:08:08
0.2571 USD 06:07:09
0.25702 USD 06:06:10
0.25703 USD 06:05:09
0.25692 USD 06:04:11
0.25667 USD 06:03:10
0.25675 USD 06:02:11
0.25722 USD 06:01:14
0.25727 USD 06:00:18
0.25741 USD 05:59:10
0.25736 USD 05:58:09
0.25738 USD 05:57:09
0.25737 USD 05:56:08
0.25736 USD 05:55:08
0.25733 USD 05:54:08
0.25715 USD 05:53:08
0.25725 USD 05:52:08
0.25722 USD 05:51:08
0.25736 USD 05:50:10
0.25725 USD 05:49:08
0.25721 USD 05:48:08
0.25728 USD 05:47:08
0.25725 USD 05:46:08
0.25732 USD 05:44:08
0.25719 USD 05:43:08
0.25713 USD 05:42:09
0.25688 USD 05:41:08
0.25676 USD 05:40:10
0.25688 USD 05:39:07
0.25675 USD 05:38:08
0.25663 USD 05:36:09
0.25653 USD 05:35:09
0.25667 USD 05:34:08
0.25687 USD 05:33:09
0.25679 USD 05:32:09
0.2569 USD 05:31:09
0.25698 USD 05:30:11
0.25702 USD 05:29:08
0.25683 USD 05:27:08
0.25684 USD 05:26:08
0.2567 USD 05:25:09
0.25658 USD 05:24:08
0.25661 USD 05:23:08
0.25667 USD 05:22:08
0.25659 USD 05:21:08
0.25651 USD 05:20:09
0.25644 USD 05:19:07
0.25641 USD 05:18:08
0.25643 USD 05:17:08
0.25636 USD 05:16:08
0.25608 USD 05:14:08
0.25642 USD 05:13:08
0.25644 USD 05:12:09
0.25649 USD 05:11:07
0.25623 USD 05:10:09
0.25639 USD 05:09:07
0.2564 USD 05:08:07
0.25628 USD 05:07:07
0.25635 USD 05:06:08
0.25642 USD 05:05:08
0.25651 USD 05:04:08
0.25649 USD 05:03:07
0.25657 USD 05:02:07
0.25693 USD 05:01:09
0.25686 USD 05:00:12
0.25688 USD 04:59:07
0.25677 USD 04:58:08
0.25688 USD 04:57:07
0.25701 USD 04:56:08
0.25683 USD 04:55:09
0.2569 USD 04:54:08
0.25674 USD 04:53:08
0.25664 USD 04:52:07
0.2565 USD 04:51:08
0.2567 USD 04:50:08
0.25656 USD 04:49:07
0.25685 USD 04:48:08
0.25693 USD 04:47:07
0.25694 USD 04:46:07
0.25665 USD 04:45:09
0.25695 USD 04:44:08
0.25706 USD 04:43:07
0.2573 USD 04:42:08
0.25721 USD 04:41:07
0.25734 USD 04:40:08
0.25735 USD 04:39:06
0.25704 USD 04:38:06
0.25697 USD 04:37:07
0.25743 USD 04:36:08
0.2576 USD 04:35:09
0.2578 USD 04:34:07
0.25772 USD 04:32:08
0.25797 USD 04:31:08
0.25756 USD 04:30:10
0.25769 USD 04:29:07
0.25767 USD 04:28:07
0.258 USD 04:27:07
0.2578 USD 04:26:07
0.25795 USD 04:25:08
0.25797 USD 04:24:08
0.25804 USD 04:23:07
0.25819 USD 04:22:08
0.2583 USD 04:21:07
0.25817 USD 04:20:08
0.25904 USD 04:19:07
0.25855 USD 04:18:07
0.25864 USD 04:17:07
0.25795 USD 04:16:06
0.25757 USD 04:15:07
0.25725 USD 04:14:07
0.25695 USD 04:13:06
0.25699 USD 04:12:08
0.2566 USD 04:11:07
0.25574 USD 04:10:09
0.25567 USD 04:09:07
0.25547 USD 04:08:08
0.25552 USD 04:07:07
0.25509 USD 04:05:08
0.25546 USD 04:04:07
0.25493 USD 04:03:08
0.25422 USD 04:02:08
0.25419 USD 04:01:09
0.25367 USD 04:00:13
0.25351 USD 03:59:07
0.25364 USD 03:58:07
0.25355 USD 03:57:06
0.25347 USD 03:56:07
0.25355 USD 03:55:07
0.25352 USD 03:54:07
0.2532 USD 03:53:07
0.25312 USD 03:52:07
0.25301 USD 03:51:07
0.25279 USD 03:50:09
0.25281 USD 03:49:07
0.25286 USD 03:48:07
0.25277 USD 03:47:07
0.25288 USD 03:46:07
0.25284 USD 03:45:07
0.25297 USD 03:44:07
0.25294 USD 03:43:07
0.25289 USD 03:42:06
0.25307 USD 03:41:06
0.25293 USD 03:40:07
0.25295 USD 03:39:07
0.25281 USD 03:38:06
0.25309 USD 03:37:06
0.25311 USD 03:36:07
0.25282 USD 03:35:07
0.25305 USD 03:34:06
0.25307 USD 03:33:07
0.25315 USD 03:32:07
0.25312 USD 03:31:08
0.25311 USD 03:29:07
0.25303 USD 03:28:06
0.25319 USD 03:27:07
0.25311 USD 03:26:06
0.25293 USD 03:25:07
0.25298 USD 03:24:07
0.25318 USD 03:23:06
0.25316 USD 03:22:07
0.253 USD 03:21:07
0.25308 USD 03:20:07
0.25297 USD 03:19:06
0.25294 USD 03:18:06
0.25287 USD 03:17:06
0.25296 USD 03:15:07
0.25311 USD 03:14:07
0.25302 USD 03:13:06
0.253 USD 03:12:07
0.25303 USD 03:10:08
0.25297 USD 03:09:06
0.25287 USD 03:07:06
0.25281 USD 03:06:07
0.25288 USD 03:05:06
0.25283 USD 03:04:07
0.25288 USD 03:03:06
0.25291 USD 03:02:07
0.25297 USD 03:00:09
0.25285 USD 02:59:06
0.25297 USD 02:58:07
0.2528 USD 02:57:06
0.25284 USD 02:55:07
0.25269 USD 02:54:07
0.25265 USD 02:53:06
0.25284 USD 02:52:06
0.25275 USD 02:51:06
0.25274 USD 02:50:08
0.25262 USD 02:49:06
0.25266 USD 02:48:06
0.2527 USD 02:47:06
0.25282 USD 02:46:06
0.25267 USD 02:45:07
0.25272 USD 02:44:07
0.25267 USD 02:43:06
0.2526 USD 02:42:07
0.25257 USD 02:41:06
0.25271 USD 02:40:07
0.25264 USD 02:39:06
0.25263 USD 02:38:06
0.25267 USD 02:37:06
0.25256 USD 02:36:07
0.25264 USD 02:35:07
0.25267 USD 02:34:06
0.25278 USD 02:33:07
0.25258 USD 02:32:07
0.25252 USD 02:31:08
0.25244 USD 02:30:09
0.25251 USD 02:29:06
0.25243 USD 02:28:06
0.25245 USD 02:27:06
0.25244 USD 02:26:06
0.2526 USD 02:25:06
0.2525 USD 02:24:06
0.25244 USD 02:23:06
0.25262 USD 02:22:06
0.2525 USD 02:21:07
0.25255 USD 02:20:07
0.25262 USD 02:19:06
0.25253 USD 02:18:06
0.25249 USD 02:17:06
0.25259 USD 02:16:06
0.25232 USD 02:14:06
0.25204 USD 02:13:05
0.25207 USD 02:12:06
0.25219 USD 02:11:06
0.25217 USD 02:10:07
0.25223 USD 02:09:06
0.25214 USD 02:08:06
0.25222 USD 02:07:07
0.25241 USD 02:06:07
0.2523 USD 02:05:07
0.25231 USD 02:04:06
0.25241 USD 02:03:07
0.25246 USD 02:02:07
0.25225 USD 02:01:08
0.25229 USD 01:59:06
0.25237 USD 01:58:06
0.25226 USD 01:57:06
0.25228 USD 01:56:06
0.25244 USD 01:55:06
0.2523 USD 01:54:06
0.25229 USD 01:53:05
0.25226 USD 01:52:05
0.25241 USD 01:51:06
0.25269 USD 01:50:07
0.25266 USD 01:49:05
0.25254 USD 01:48:06
0.25244 USD 01:47:06
0.25248 USD 01:46:06
0.2524 USD 01:45:06
0.25261 USD 01:43:05
0.25271 USD 01:42:05
0.25268 USD 01:41:05
0.25269 USD 01:40:07
0.25284 USD 01:38:05
0.25291 USD 01:36:06
0.25293 USD 01:35:06
0.25306 USD 01:34:06
0.25312 USD 01:33:06
0.25321 USD 01:32:06
0.2533 USD 01:31:06
0.25352 USD 01:29:05
0.25344 USD 01:28:06
0.25352 USD 01:27:05
0.25351 USD 01:26:06
0.25349 USD 01:24:06
0.25335 USD 01:23:05
0.25329 USD 01:22:06
0.25322 USD 01:21:06
0.25305 USD 01:20:07
0.25302 USD 01:18:06
0.2531 USD 01:17:06
0.25309 USD 01:16:06
0.25296 USD 01:15:07
0.25309 USD 01:14:06
0.25306 USD 01:13:06
0.25305 USD 01:10:08
0.25306 USD 01:09:07
0.25308 USD 01:08:06
0.25298 USD 01:07:06
0.25309 USD 01:06:06
0.25299 USD 01:05:06
0.2531 USD 01:03:06
0.25297 USD 01:02:07
0.25294 USD 01:01:08
0.25289 USD 01:00:11
0.25286 USD 00:59:06
0.25291 USD 00:58:06
0.25299 USD 00:56:06
0.25297 USD 00:55:06
0.25305 USD 00:54:06
0.25295 USD 00:53:05
0.25305 USD 00:52:06
0.25296 USD 00:51:05
0.25311 USD 00:50:07
0.25308 USD 00:49:06
0.25317 USD 00:48:06
0.25314 USD 00:47:06
0.25306 USD 00:46:06
0.25312 USD 00:45:07
0.25302 USD 00:44:05
0.25306 USD 00:42:06
0.2531 USD 00:41:06
0.25315 USD 00:40:06
0.25306 USD 00:39:05
0.25305 USD 00:38:06
0.25313 USD 00:37:07
0.25302 USD 00:36:05
0.2532 USD 00:35:07
0.25312 USD 00:32:06
0.2532 USD 00:31:06
0.25309 USD 00:30:08
0.25314 USD 00:28:06
0.25321 USD 00:27:06
0.25311 USD 00:26:05
0.25307 USD 00:25:06
0.25323 USD 00:24:06
0.25322 USD 00:21:06
0.25319 USD 00:20:06
0.25312 USD 00:19:05
0.2531 USD 00:18:06
0.25312 USD 00:17:05
0.25302 USD 00:16:06
0.25306 USD 00:15:08
0.25302 USD 00:14:06
0.25321 USD 00:13:06
0.25325 USD 00:12:07
0.25341 USD 00:11:06
0.25327 USD 00:10:06
0.25336 USD 00:09:05
0.25344 USD 00:08:05
0.25353 USD 00:07:07
0.25354 USD 00:06:07
0.25347 USD 00:05:08
0.25338 USD 00:04:08
0.25337 USD 00:03:09
0.2534 USD 00:02:09

محول

كمية من عند إلى نتيجة
نتيجة

البيانات التاريخية

نتيجة

مخطط 15 يوم

  • 15 يوم متوسط: 12,035
  • تغيير / 15 يوما: 1,105.7 USD
  • التغيير / 15 يوما ٪: 9.19%

مخطط شهر واحد

  • شهر واحد متوسط: 11,397
  • تغيير / شهر واحد: 1,743.7 USD
  • التغيير / شهر واحد٪: 15.3%

مخطط 3 أشهر

  • متوسط 3 أشهر: 11,232
  • التغيير / 3 أشهر: 1,908.7 USD
  • التغيير / 3 أشهر ٪: 16.99%

مخطط 6 أشهر

  • متوسط 6 أشهر: 10,249
  • التغيير / 6 أشهر: 2,891.7 USD
  • التغيير / 6 أشهر ٪: 28.21%