منتدى على الانترنت

أسعار العملات

موضوع معدلات يتغيرون منخفض عالي زمن
USD 219,760 (1.68%) 3,630 216,080 223,410 16:25:43
EUR 264,410 (3.93%) 10,000 254,410 265,370 16:25:43
GBP 322,060 (1.86%) 5,890 315,020 323,790 16:26:12
AED 61,490 (1.96%) 1,180 60,400 61,790 16:26:12
TRY 27,000 (0.75%) 200 26,700 27,300 16:16:58
CNY 35,300 (1.73%) 600 34,900 35,400 15:47:37
JPY 210,400 (1.54%) 3,200 210,300 211,700 15:28:45
CAD 188,450 (1.95%) 3,600 184,850 189,350 16:26:12
AUD 179,000 (1.13%) 2,000 176,500 179,900 16:26:12
NZD 169,400 (1.07%) 1,800 167,300 170,400 16:26:11
CHF 254,600 (1.35%) 3,400 250,900 256,100 16:26:12
AFN 3,080 (0%) 0 3,080 3,180 15:04:48
SEK 28,100 (1.81%) 500 27,500 28,200 15:37:12
RUB 3,520 (0%) 0 3,520 3,620 16:16:10
AZN 133,400 (1.91%) 2,500 130,800 134,100 16:18:12
AMD 660 (3.13%) 20 660 660 11:41:41
موضوع معدلات يتغيرون منخفض عالي زمن
KWD 760,700 (1.89%) 14,100 747,400 764,100 16:26:12
SAR 68,220 (1.71%) 1,150 67,150 68,510 16:26:12
QAR 63,500 (1.93%) 1,200 62,400 63,800 16:16:58
OMR 591,500 (1.91%) 11,100 581,300 594,300 16:24:06
GEL 66,500 (1.68%) 1,100 65,500 66,900 16:18:12
IQD 209 (1.46%) 3 209 209 11:41:41
BHD 602,600 (2.22%) 13,100 581,700 603,300 16:26:12
SYP 500 (4.17%) 20 500 500 11:41:41
DKK 40,900 (1.49%) 600 40,600 41,100 16:15:12
NOK 27,800 (1.46%) 400 27,300 28,000 16:09:13
INR 3,500 (2.94%) 100 3,400 3,500 12:06:13
PKR 1,810 (7.74%) 130 1,810 1,810 11:41:41
SGD 171,500 (1.6%) 2,700 168,600 172,300 16:26:12
HKD 30,100 (2.03%) 600 29,600 30,200 15:47:37
MYR 56,300 (1.44%) 800 55,400 56,500 16:26:12
THB 7,500 (1.35%) 100 7,500 7,600 16:02:23

EUR

  • Last : 264,410
  • High : 265,370
  • Low : 254,410
  • Max Fluctuation : 5,390
  • Max Fluctuation % : 0.36%
  • Open : 254,520
  • Time : 16:25:43
  • Yesterday : 254,410
  • Change % : 3.93%
  • Change : 10,000
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
264,410 Rial 16:25:43
264,420 Rial 16:23:54
264,510 Rial 16:17:39
264,410 Rial 16:16:40
264,490 Rial 16:13:43
264,510 Rial 16:08:43
264,460 Rial 16:07:45
264,510 Rial 15:59:38
264,440 Rial 15:57:43
264,410 Rial 15:56:26
264,510 Rial 15:53:38
264,450 Rial 15:52:25
264,430 Rial 15:51:43
264,460 Rial 15:50:32
264,510 Rial 15:49:40
264,450 Rial 15:48:13
264,510 Rial 15:42:50
264,460 Rial 15:40:52
264,510 Rial 15:39:22
264,450 Rial 15:38:41
264,470 Rial 15:37:28
264,450 Rial 15:36:44
264,480 Rial 15:35:55
264,490 Rial 15:33:51
264,410 Rial 15:32:58
264,450 Rial 15:31:59
264,510 Rial 15:30:32
264,460 Rial 15:29:39
264,510 Rial 15:28:33
264,410 Rial 15:27:40
264,440 Rial 15:26:30
264,510 Rial 15:24:44
264,410 Rial 15:23:31
264,510 Rial 15:22:47
264,430 Rial 15:21:47
264,440 Rial 15:20:22
264,510 Rial 15:19:40
264,460 Rial 15:18:33
264,510 Rial 15:17:39
264,400 Rial 15:15:51
264,460 Rial 15:13:50
264,430 Rial 15:11:54
264,510 Rial 15:04:00
264,470 Rial 15:01:44
264,440 Rial 14:59:33
264,470 Rial 14:58:40
264,510 Rial 14:56:45
264,480 Rial 14:55:34
264,510 Rial 14:51:52
264,460 Rial 14:50:41
264,510 Rial 14:47:50
264,450 Rial 14:45:50
264,510 Rial 14:37:48
264,420 Rial 14:36:02
264,440 Rial 14:34:02
264,510 Rial 14:32:00
264,400 Rial 14:29:48
264,510 Rial 14:21:54
264,470 Rial 14:19:45
264,510 Rial 14:17:53
264,450 Rial 14:15:59
264,460 Rial 14:14:03
264,510 Rial 14:09:46
264,410 Rial 14:08:05
264,510 Rial 14:01:38
264,490 Rial 13:59:40
264,510 Rial 13:51:54
264,470 Rial 13:49:51
264,400 Rial 13:48:44
264,450 Rial 13:47:39
264,510 Rial 13:45:53
264,490 Rial 13:43:57
264,510 Rial 13:39:50
264,480 Rial 13:37:51
264,510 Rial 13:27:42
264,460 Rial 13:26:41
264,510 Rial 13:24:44
264,410 Rial 13:22:50
264,510 Rial 13:19:43
264,480 Rial 13:18:30
264,510 Rial 13:07:42
264,410 Rial 13:05:45
264,510 Rial 13:01:32
264,460 Rial 12:59:30
264,420 Rial 12:58:39
264,510 Rial 12:57:39
264,410 Rial 12:56:39
264,400 Rial 12:54:41
264,510 Rial 12:50:50
264,410 Rial 12:49:31
264,460 Rial 12:48:40
264,510 Rial 12:46:38
264,480 Rial 12:45:25
264,510 Rial 12:44:38
264,440 Rial 12:40:49
264,470 Rial 12:39:29
264,490 Rial 12:38:46
264,400 Rial 12:37:42
265,290 Rial 12:35:52
265,280 Rial 12:33:55
265,340 Rial 12:31:00
265,330 Rial 12:28:43
265,370 Rial 12:24:40
265,280 Rial 12:23:39
265,330 Rial 12:21:49
265,340 Rial 12:20:21
265,370 Rial 12:18:24
265,330 Rial 12:17:43
265,300 Rial 12:16:41
265,370 Rial 12:15:46
265,300 Rial 12:14:43
265,260 Rial 12:12:51
265,280 Rial 12:10:50
265,290 Rial 12:08:45
265,370 Rial 12:02:39
265,280 Rial 11:59:37
265,370 Rial 11:54:44
265,330 Rial 11:52:44
265,320 Rial 11:50:49
265,370 Rial 11:48:38
265,260 Rial 11:47:40
265,370 Rial 11:46:40
265,300 Rial 11:44:42
265,370 Rial 11:39:43
265,260 Rial 11:38:40
265,300 Rial 11:37:42
265,370 Rial 11:35:47
265,260 Rial 11:34:39
265,350 Rial 11:33:44
265,290 Rial 11:32:53
265,370 Rial 11:25:46
265,320 Rial 11:23:40
265,310 Rial 11:21:51
265,370 Rial 11:19:41
265,270 Rial 11:18:31
265,370 Rial 11:11:46
265,270 Rial 11:09:43
265,330 Rial 11:08:42
265,370 Rial 11:04:44
265,340 Rial 11:00:39
265,370 Rial 10:58:21
265,350 Rial 10:57:34
265,260 Rial 10:56:28
265,370 Rial 10:54:36
265,280 Rial 10:53:22
265,320 Rial 10:52:37
265,370 Rial 10:50:45
265,300 Rial 10:49:22
265,320 Rial 10:48:34
265,270 Rial 10:47:10
265,310 Rial 10:46:34
265,370 Rial 10:44:34
265,290 Rial 10:43:15
265,370 Rial 10:40:44
265,280 Rial 10:39:27
265,290 Rial 10:38:36
265,370 Rial 10:37:09
259,980 Rial 10:36:36
259,910 Rial 10:35:41
260,010 Rial 10:34:24
259,930 Rial 10:33:41
259,910 Rial 10:32:33
260,010 Rial 10:31:49
259,950 Rial 10:30:25
260,010 Rial 10:27:36
259,920 Rial 10:26:22
259,970 Rial 10:25:35
259,940 Rial 10:24:24
259,900 Rial 10:23:34
260,010 Rial 10:22:39
259,920 Rial 10:21:38
259,990 Rial 10:20:33
259,960 Rial 10:19:34
259,970 Rial 10:18:18
260,010 Rial 10:17:32
259,960 Rial 10:16:18
260,010 Rial 10:15:37
259,920 Rial 10:14:37
260,010 Rial 10:13:26
259,900 Rial 10:11:39
260,010 Rial 10:10:41
259,930 Rial 10:09:23
259,920 Rial 10:07:27
260,010 Rial 10:04:41
259,900 Rial 10:02:57
260,010 Rial 10:00:28
259,970 Rial 19:59:01
259,930 Rial 19:58:29
260,010 Rial 19:56:32
259,900 Rial 19:55:16
259,930 Rial 19:54:30
259,910 Rial 19:53:12
260,010 Rial 19:52:33
259,970 Rial 19:51:19
259,960 Rial 19:50:45
259,940 Rial 19:49:57
260,010 Rial 19:49:31
259,960 Rial 19:48:54
259,970 Rial 19:48:30
260,010 Rial 19:47:29
259,900 Rial 19:46:03
260,010 Rial 19:44:54
259,920 Rial 19:44:30
260,010 Rial 19:42:34
259,990 Rial 19:41:16
259,940 Rial 19:40:37
260,010 Rial 19:39:12
259,920 Rial 19:38:31
259,910 Rial 19:36:59
260,010 Rial 19:36:32
259,930 Rial 19:35:40
260,010 Rial 19:33:37
259,930 Rial 19:32:37
260,010 Rial 19:30:48
259,950 Rial 19:29:13
260,010 Rial 19:23:34
259,920 Rial 19:22:06
260,010 Rial 19:20:33
259,900 Rial 19:18:31
259,980 Rial 19:17:10
259,920 Rial 19:16:29
260,010 Rial 19:15:20
259,970 Rial 19:14:30
259,950 Rial 19:13:18
259,940 Rial 19:12:34
259,970 Rial 19:11:35
259,990 Rial 19:10:46
259,960 Rial 19:09:19
260,010 Rial 19:08:34
259,990 Rial 19:07:23
260,010 Rial 19:05:16
259,900 Rial 19:04:31
260,010 Rial 19:03:22
259,920 Rial 19:01:07
260,010 Rial 18:57:07
259,900 Rial 18:56:30
259,910 Rial 18:55:16
259,970 Rial 18:54:30
259,940 Rial 18:53:09
260,010 Rial 18:51:17
259,990 Rial 18:50:34
259,940 Rial 18:49:04
260,010 Rial 18:46:30
259,960 Rial 18:45:11
259,920 Rial 18:44:28
260,010 Rial 18:43:15
259,970 Rial 18:42:35
260,010 Rial 18:41:11
259,980 Rial 18:40:38
259,970 Rial 18:39:16
260,010 Rial 18:38:35
259,960 Rial 18:37:17
260,010 Rial 18:36:34
259,950 Rial 18:35:38
259,940 Rial 18:34:04
259,970 Rial 18:33:33
259,960 Rial 18:32:32
259,970 Rial 18:31:43
260,010 Rial 18:30:27
259,950 Rial 18:29:29
259,920 Rial 18:28:10
260,010 Rial 18:27:29
259,900 Rial 18:26:13
260,010 Rial 18:23:29
259,980 Rial 18:21:41
260,010 Rial 18:20:23
259,980 Rial 18:19:30
259,920 Rial 18:18:06
260,010 Rial 18:16:16
259,950 Rial 18:15:35
259,920 Rial 18:14:15
259,940 Rial 18:13:37
259,930 Rial 18:12:29
260,010 Rial 18:11:36
259,940 Rial 18:10:26
260,010 Rial 18:09:32
259,910 Rial 18:08:21
260,010 Rial 18:07:34
259,920 Rial 18:06:13
260,010 Rial 17:56:32
259,980 Rial 17:55:22
259,990 Rial 17:54:33
259,900 Rial 17:53:12
259,910 Rial 17:52:32
259,920 Rial 17:51:27
260,010 Rial 17:50:42
259,920 Rial 17:49:05
260,010 Rial 17:47:11
259,950 Rial 17:46:30
259,900 Rial 17:45:21
259,920 Rial 17:44:30
260,010 Rial 17:42:40
259,940 Rial 17:41:31
260,010 Rial 17:40:41
259,920 Rial 17:39:17
259,950 Rial 17:38:34
259,960 Rial 17:37:16
260,010 Rial 17:30:10
259,930 Rial 17:29:29
259,970 Rial 17:28:02
260,010 Rial 17:27:30
259,930 Rial 17:26:08
260,010 Rial 17:25:31
259,920 Rial 17:24:07
260,010 Rial 17:22:13
259,960 Rial 17:21:37
260,010 Rial 17:20:20
259,970 Rial 17:19:30
259,930 Rial 17:17:58
259,920 Rial 17:17:29
259,990 Rial 17:16:55
259,940 Rial 17:16:29
260,010 Rial 17:15:18
259,960 Rial 17:13:22
259,980 Rial 17:12:37
259,960 Rial 17:10:49
260,010 Rial 17:09:27
259,910 Rial 17:08:40
260,010 Rial 17:02:57
259,980 Rial 17:00:28
259,940 Rial 16:59:29
259,980 Rial 16:58:05
259,910 Rial 16:57:30
259,980 Rial 16:56:09
259,960 Rial 16:55:31
259,970 Rial 16:54:06
259,990 Rial 16:53:30
259,970 Rial 16:52:36
259,930 Rial 16:51:20
260,010 Rial 16:50:37
259,990 Rial 16:49:09
260,010 Rial 16:44:29
259,960 Rial 16:43:10
260,010 Rial 16:41:23
259,900 Rial 16:39:13
259,970 Rial 16:38:33
260,010 Rial 16:35:19
259,900 Rial 16:34:33
259,950 Rial 16:32:48
259,930 Rial 16:31:46
260,010 Rial 16:30:26
259,930 Rial 16:29:31
259,970 Rial 16:27:56
260,010 Rial 16:27:30
259,980 Rial 16:26:00
259,990 Rial 16:24:18
259,940 Rial 16:23:34
260,010 Rial 16:22:28
259,950 Rial 16:21:38
259,910 Rial 16:20:15
260,010 Rial 16:15:35
259,940 Rial 16:14:11
259,960 Rial 16:13:39
260,010 Rial 16:12:36
259,930 Rial 16:10:43
260,010 Rial 16:09:12
259,960 Rial 16:08:39
259,980 Rial 16:07:38
259,950 Rial 16:06:38
259,960 Rial 16:04:49
259,900 Rial 16:03:03
260,010 Rial 16:00:30
259,940 Rial 15:59:33
260,010 Rial 15:57:32
259,980 Rial 15:56:14
259,930 Rial 15:55:34
259,900 Rial 15:54:33
259,980 Rial 15:53:14
260,010 Rial 15:52:35
259,920 Rial 15:51:40
260,010 Rial 15:50:25
259,960 Rial 15:49:31
259,910 Rial 15:48:12
260,010 Rial 15:47:29
259,930 Rial 15:46:23
260,010 Rial 15:45:34
259,900 Rial 15:44:14
260,010 Rial 15:43:36
259,910 Rial 15:42:33
259,970 Rial 15:41:36
260,010 Rial 15:36:37
259,950 Rial 15:35:42
260,010 Rial 15:33:40
259,930 Rial 15:32:42
260,010 Rial 15:29:16
259,980 Rial 15:28:34
259,990 Rial 15:27:12
259,960 Rial 15:25:21
260,010 Rial 15:24:31
259,920 Rial 15:22:36
260,010 Rial 15:20:11
259,950 Rial 15:19:28
260,010 Rial 15:17:31
259,950 Rial 15:16:12
260,010 Rial 15:15:35
259,970 Rial 15:14:23
260,010 Rial 15:13:35
259,910 Rial 15:12:42
260,010 Rial 15:11:31
259,950 Rial 15:10:41
260,010 Rial 15:06:37
259,980 Rial 15:05:26
260,010 Rial 15:02:49
259,990 Rial 15:00:36
259,920 Rial 14:59:31
259,940 Rial 14:58:11
260,010 Rial 14:57:30
259,980 Rial 14:56:14
260,010 Rial 14:54:09
259,930 Rial 14:53:31
259,990 Rial 14:52:11
259,940 Rial 14:51:36
259,970 Rial 14:50:31
259,980 Rial 14:49:32
259,960 Rial 14:48:13
259,970 Rial 14:47:32
260,010 Rial 14:45:38
259,990 Rial 14:44:22
259,980 Rial 14:43:36
259,990 Rial 14:42:44
261,980 Rial 14:41:22
261,940 Rial 14:40:37
261,980 Rial 14:38:31
261,960 Rial 14:37:19
261,920 Rial 14:36:36
261,910 Rial 14:35:18
261,920 Rial 14:34:33
261,980 Rial 14:31:41
261,960 Rial 14:29:31
261,920 Rial 14:28:04
261,980 Rial 14:26:12
261,870 Rial 14:25:33
261,980 Rial 14:24:18
261,880 Rial 14:23:31
261,980 Rial 14:18:06
261,900 Rial 14:17:31
261,980 Rial 14:16:19
261,880 Rial 14:15:38
261,980 Rial 14:09:11
261,930 Rial 14:08:32
261,980 Rial 14:07:26
261,870 Rial 14:06:38
261,980 Rial 14:05:41
261,930 Rial 14:03:53
261,890 Rial 14:01:29
261,920 Rial 13:59:14
261,930 Rial 13:58:32
261,960 Rial 13:57:00
261,090 Rial 13:56:31
261,030 Rial 13:56:00
261,090 Rial 13:55:32
260,980 Rial 13:54:12
261,070 Rial 13:53:31
261,040 Rial 13:51:41
261,090 Rial 13:49:14
261,040 Rial 13:48:31
261,090 Rial 13:45:13
261,000 Rial 13:44:31
261,090 Rial 13:41:37
261,020 Rial 13:40:41
261,060 Rial 13:39:35
261,010 Rial 13:37:32
261,000 Rial 13:35:51
260,990 Rial 13:31:50
261,030 Rial 13:30:16
260,980 Rial 13:29:29
261,090 Rial 13:27:36
260,990 Rial 13:26:17
260,980 Rial 13:25:37
261,010 Rial 13:24:04
261,070 Rial 13:23:33
261,060 Rial 13:22:37
261,090 Rial 13:21:41
261,000 Rial 13:20:13
261,090 Rial 13:19:33
261,040 Rial 13:17:32
261,010 Rial 13:16:17
261,090 Rial 13:14:38
261,020 Rial 13:13:25
261,090 Rial 13:12:39
261,040 Rial 13:11:39
261,090 Rial 13:08:35
261,060 Rial 13:07:17
261,050 Rial 13:06:32
261,090 Rial 13:04:46
261,020 Rial 13:02:58
261,040 Rial 13:00:51
261,010 Rial 12:59:30
261,090 Rial 12:53:30
261,050 Rial 12:52:25
261,090 Rial 12:51:37
261,050 Rial 12:50:26
261,090 Rial 12:47:30
260,490 Rial 12:46:22
260,380 Rial 12:45:38
260,470 Rial 12:44:13
260,490 Rial 12:41:41
260,470 Rial 12:40:51
260,490 Rial 12:38:34
260,430 Rial 12:37:05
260,450 Rial 12:36:32
260,490 Rial 12:32:49
260,440 Rial 12:31:44
260,460 Rial 12:30:30
260,450 Rial 12:29:29
260,490 Rial 12:28:09
260,420 Rial 12:27:31
260,490 Rial 12:25:34
260,390 Rial 12:24:14
260,430 Rial 12:23:31
260,390 Rial 12:22:23
260,400 Rial 12:21:42
260,490 Rial 12:20:24
260,430 Rial 12:19:30
260,490 Rial 12:17:34
260,410 Rial 12:16:20
260,440 Rial 12:15:38
260,390 Rial 12:14:20
260,490 Rial 12:13:38
260,440 Rial 12:11:46
260,490 Rial 12:10:45
260,380 Rial 12:09:10
260,430 Rial 12:08:36
260,490 Rial 12:07:38
260,420 Rial 12:05:51
260,490 Rial 12:01:36
260,410 Rial 11:58:59
260,490 Rial 11:56:35
260,380 Rial 11:55:14
260,470 Rial 11:54:30
260,490 Rial 11:53:09
260,450 Rial 11:52:36
260,490 Rial 11:51:37
260,470 Rial 11:50:23
260,390 Rial 11:49:31
260,420 Rial 11:48:11
260,460 Rial 11:46:13
260,490 Rial 11:45:36
260,380 Rial 11:44:13
260,490 Rial 11:43:31
259,550 Rial 11:41:40
259,490 Rial 11:40:04
259,570 Rial 11:39:31
259,550 Rial 11:38:26
259,570 Rial 11:37:35
259,500 Rial 11:36:24
259,510 Rial 11:35:41
259,570 Rial 11:29:57
259,540 Rial 11:29:27
259,570 Rial 11:24:07
259,540 Rial 11:23:28
259,490 Rial 11:21:33
259,570 Rial 11:20:12
259,520 Rial 11:17:58
259,490 Rial 11:17:28
259,570 Rial 11:14:12
259,500 Rial 11:13:34
259,570 Rial 11:12:23
259,550 Rial 11:11:35
259,570 Rial 11:07:36
259,530 Rial 11:06:16
259,490 Rial 11:05:33
259,570 Rial 11:04:23
259,480 Rial 11:03:37
259,520 Rial 11:02:46
259,550 Rial 11:01:06
259,570 Rial 10:58:55
259,510 Rial 10:58:26
259,520 Rial 10:57:03
259,570 Rial 10:56:28
259,530 Rial 10:54:55
259,570 Rial 10:54:26
259,500 Rial 10:52:57
259,550 Rial 10:52:27
259,520 Rial 10:51:08
259,470 Rial 10:50:31
259,480 Rial 10:48:25
259,470 Rial 10:47:16
259,570 Rial 10:46:46
259,480 Rial 10:45:50
259,570 Rial 10:45:00
259,460 Rial 10:44:25
259,570 Rial 10:43:03
259,510 Rial 10:42:29
254,520 Rial 10:41:08
254,460 Rial 10:40:32
254,520 Rial 10:39:02
254,470 Rial 10:38:28
254,490 Rial 10:36:59
254,520 Rial 10:34:29
254,420 Rial 10:33:54
254,520 Rial 10:33:30
254,460 Rial 10:32:20
254,520 Rial 10:31:35
254,420 Rial 10:30:43
254,520 Rial 10:28:58
254,480 Rial 10:28:27
254,500 Rial 10:27:19
254,490 Rial 10:26:48
254,480 Rial 10:26:26
254,520 Rial 10:25:54
254,470 Rial 10:25:26
254,460 Rial 10:23:55
254,410 Rial 10:22:15
254,500 Rial 10:21:31
254,480 Rial 10:20:18
254,460 Rial 10:19:46
254,430 Rial 10:19:24
254,460 Rial 10:18:56
254,520 Rial 10:18:25
254,480 Rial 10:16:58
254,430 Rial 10:16:25
254,470 Rial 10:15:21
254,520 Rial 10:14:50
254,430 Rial 10:14:27
254,520 Rial 10:13:48
254,430 Rial 10:13:25
254,520 Rial 10:12:00
254,410 Rial 10:11:30
254,520 Rial 10:10:08
254,430 Rial 10:09:26
254,440 Rial 10:07:58
254,520 Rial 10:06:03
254,460 Rial 10:05:32
254,410 Rial 10:04:23
254,520 Rial 10:00:40

GBP

  • Last : 321,990
  • High : 323,790
  • Low : 315,020
  • Max Fluctuation : 5,780
  • Max Fluctuation % : 0.03%
  • Open : 316,210
  • Time : 16:26:12
  • Yesterday : 316,170
  • Change % : 1.84%
  • Change : 5,820
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
321,990 Rial 16:26:12
322,030 Rial 16:26:10
322,060 Rial 16:24:12
322,070 Rial 16:24:06
321,960 Rial 16:23:12
322,130 Rial 16:22:29
322,100 Rial 16:22:10
322,190 Rial 16:21:52
322,210 Rial 16:20:14
322,210 Rial 16:20:12
322,170 Rial 16:20:05
322,210 Rial 16:19:11
322,160 Rial 16:18:51
322,150 Rial 16:18:11
322,200 Rial 16:17:54
322,290 Rial 16:17:10
322,220 Rial 16:16:58
322,430 Rial 16:16:10
322,460 Rial 16:15:59
322,430 Rial 16:15:12
322,430 Rial 16:15:11
322,560 Rial 16:14:39
322,360 Rial 16:14:05
322,380 Rial 16:13:12
322,390 Rial 16:12:21
322,360 Rial 16:11:10
322,390 Rial 16:10:21
322,430 Rial 16:09:11
322,490 Rial 16:08:56
322,430 Rial 16:08:11
322,530 Rial 16:08:01
322,560 Rial 16:07:49
322,490 Rial 16:06:24
322,470 Rial 16:05:16
322,470 Rial 16:05:14
322,550 Rial 16:04:47
322,360 Rial 16:03:17
322,400 Rial 16:02:17
322,510 Rial 16:01:52
322,510 Rial 16:01:51
322,400 Rial 16:01:22
322,460 Rial 15:59:47
322,540 Rial 15:59:09
322,580 Rial 15:58:31
322,400 Rial 15:58:10
322,550 Rial 15:57:52
322,490 Rial 15:57:10
322,650 Rial 15:56:46
322,550 Rial 15:56:27
322,560 Rial 15:55:45
322,630 Rial 15:55:13
322,630 Rial 15:55:11
322,650 Rial 15:54:25
322,630 Rial 15:54:11
322,560 Rial 15:53:45
322,590 Rial 15:53:10
322,640 Rial 15:52:25
322,590 Rial 15:52:11
322,600 Rial 15:51:44
322,610 Rial 15:51:11
322,620 Rial 15:50:38
322,330 Rial 15:50:13
322,330 Rial 15:50:13
322,280 Rial 15:49:48
322,370 Rial 15:49:45
322,310 Rial 15:48:20
322,350 Rial 15:48:12
322,340 Rial 15:47:37
321,930 Rial 15:47:10
321,980 Rial 15:46:25
321,950 Rial 15:46:10
322,040 Rial 15:45:49
321,990 Rial 15:45:11
321,990 Rial 15:45:11
322,010 Rial 15:44:27
321,990 Rial 15:44:12
321,950 Rial 15:43:48
321,930 Rial 15:43:12
321,920 Rial 15:42:57
321,950 Rial 15:42:55
322,000 Rial 15:41:11
321,660 Rial 15:40:15
321,660 Rial 15:40:14
321,690 Rial 15:39:22
321,810 Rial 15:39:12
321,740 Rial 15:38:41
321,810 Rial 15:38:10
321,740 Rial 15:37:34
321,660 Rial 15:37:10
321,620 Rial 15:36:49
321,260 Rial 15:36:13
321,080 Rial 15:35:59
321,080 Rial 15:35:57
321,250 Rial 15:35:55
321,230 Rial 15:34:12
321,260 Rial 15:33:15
321,110 Rial 15:32:59
321,290 Rial 15:32:14
321,220 Rial 15:31:59
321,150 Rial 15:31:13
321,160 Rial 15:30:32
320,960 Rial 15:30:17
320,960 Rial 15:30:16
321,020 Rial 15:29:45
321,110 Rial 15:29:09
321,080 Rial 15:28:45
321,050 Rial 15:28:33
321,070 Rial 15:27:53
321,080 Rial 15:27:10
321,150 Rial 15:26:31
321,390 Rial 15:26:10
321,350 Rial 15:25:46
321,160 Rial 15:25:13
321,160 Rial 15:25:11
321,190 Rial 15:25:01
321,420 Rial 15:24:11
321,470 Rial 15:24:00
321,700 Rial 15:23:11
321,780 Rial 15:22:47
322,380 Rial 15:22:12
322,430 Rial 15:21:59
323,060 Rial 15:21:51
323,110 Rial 15:20:25
323,080 Rial 15:20:12
323,080 Rial 15:20:12
323,010 Rial 15:19:40
323,080 Rial 15:19:09
323,100 Rial 15:18:33
323,040 Rial 15:18:12
323,010 Rial 15:17:54
322,990 Rial 15:17:10
322,980 Rial 15:16:14
322,990 Rial 15:15:15
322,990 Rial 15:15:14
323,350 Rial 15:14:49
323,030 Rial 15:14:16
323,180 Rial 15:13:13
323,200 Rial 15:12:30
323,180 Rial 15:11:13
323,170 Rial 15:10:32
323,180 Rial 15:09:12
323,210 Rial 15:08:58
323,040 Rial 15:08:12
323,210 Rial 15:07:49
323,140 Rial 15:07:09
323,230 Rial 15:06:11
323,210 Rial 15:06:01
323,230 Rial 15:05:12
323,230 Rial 15:05:12
323,250 Rial 15:04:48
323,510 Rial 15:04:14
323,490 Rial 15:03:14
323,430 Rial 15:02:45
323,490 Rial 15:02:15
323,640 Rial 15:01:55
323,300 Rial 15:01:48
323,490 Rial 15:01:23
323,510 Rial 14:59:55
323,600 Rial 14:59:11
323,710 Rial 14:58:54
323,790 Rial 14:58:10
323,770 Rial 14:58:00
323,700 Rial 14:57:11
323,640 Rial 14:57:01
323,450 Rial 14:56:51
323,720 Rial 14:55:45
323,700 Rial 14:55:13
323,700 Rial 14:55:13
323,630 Rial 14:54:53
323,700 Rial 14:54:12
323,680 Rial 14:54:01
323,700 Rial 14:53:13
323,620 Rial 14:52:29
323,670 Rial 14:51:15
323,640 Rial 14:50:41
323,490 Rial 14:50:18
323,490 Rial 14:50:16
323,450 Rial 14:49:53
323,520 Rial 14:49:49
323,650 Rial 14:48:13
323,460 Rial 14:47:13
323,570 Rial 14:46:23
323,650 Rial 14:45:14
323,650 Rial 14:45:13
323,610 Rial 14:44:18
323,650 Rial 14:44:11
323,580 Rial 14:43:13
323,450 Rial 14:43:00
323,550 Rial 14:42:05
323,580 Rial 14:41:13
323,480 Rial 14:40:43
323,050 Rial 14:39:12
323,010 Rial 14:38:21
323,020 Rial 14:37:12
323,120 Rial 14:36:28
323,140 Rial 14:36:14
323,140 Rial 14:36:09
323,140 Rial 14:36:09
323,160 Rial 14:34:39
323,140 Rial 14:33:18
323,340 Rial 14:32:53
323,290 Rial 14:31:16
323,270 Rial 14:30:45
322,990 Rial 14:30:19
322,990 Rial 14:30:16
322,940 Rial 14:29:10
322,850 Rial 14:28:47
323,020 Rial 14:28:16
322,990 Rial 14:27:12
322,890 Rial 14:26:21
322,940 Rial 14:25:14
322,940 Rial 14:25:13
322,990 Rial 14:24:25
323,030 Rial 14:23:12
322,910 Rial 14:22:27
322,900 Rial 14:22:14
322,850 Rial 14:21:57
322,800 Rial 14:20:39
322,850 Rial 14:19:10
322,820 Rial 14:18:27
322,850 Rial 14:17:13
322,780 Rial 14:16:57
322,850 Rial 14:15:17
322,850 Rial 14:15:15
322,570 Rial 14:14:52
322,750 Rial 14:14:29
322,410 Rial 14:13:13
322,360 Rial 14:12:40
322,270 Rial 14:12:14
322,290 Rial 14:11:18
322,270 Rial 14:10:33
322,290 Rial 14:09:13
322,360 Rial 14:08:42
322,320 Rial 14:08:14
322,430 Rial 14:08:05
322,300 Rial 14:06:19
322,430 Rial 14:06:16
322,360 Rial 14:04:20
322,320 Rial 14:03:20
322,410 Rial 14:03:14
322,430 Rial 14:02:31
322,430 Rial 14:02:26
322,320 Rial 14:02:23
322,450 Rial 14:01:24
322,480 Rial 13:59:50
322,170 Rial 13:59:10
322,110 Rial 13:58:11
322,170 Rial 13:57:12
322,360 Rial 13:56:45
322,180 Rial 13:56:17
322,170 Rial 13:55:14
322,170 Rial 13:55:13
322,260 Rial 13:54:17
322,170 Rial 13:54:12
322,470 Rial 13:53:12
322,400 Rial 13:52:29
322,330 Rial 13:51:15
322,340 Rial 13:50:38
321,760 Rial 13:50:14
321,760 Rial 13:50:13
321,800 Rial 13:49:54
321,820 Rial 13:48:59
321,620 Rial 13:48:13
321,750 Rial 13:47:57
321,710 Rial 13:47:10
321,550 Rial 13:46:31
321,710 Rial 13:46:12
321,620 Rial 13:45:16
321,620 Rial 13:45:15
321,590 Rial 13:44:30
321,620 Rial 13:43:15
321,660 Rial 13:43:04
321,580 Rial 13:42:30
321,620 Rial 13:41:14
321,680 Rial 13:40:43
321,640 Rial 13:39:13
321,740 Rial 13:38:15
321,710 Rial 13:37:12
321,680 Rial 13:36:31
321,460 Rial 13:36:16
321,710 Rial 13:36:16
321,460 Rial 13:36:13
321,590 Rial 13:34:56
321,710 Rial 13:34:18
321,660 Rial 13:33:16
321,590 Rial 13:32:48
321,660 Rial 13:32:17
321,620 Rial 13:30:18
321,620 Rial 13:30:17
321,690 Rial 13:29:12
321,610 Rial 13:29:10
321,600 Rial 13:28:50
321,620 Rial 13:27:57
321,550 Rial 13:27:09
321,540 Rial 13:26:59
321,530 Rial 13:26:10
321,460 Rial 13:25:20
321,510 Rial 13:24:11
321,520 Rial 13:23:30
321,720 Rial 13:22:13
321,600 Rial 13:21:47
321,620 Rial 13:21:23
321,690 Rial 13:20:12
321,690 Rial 13:20:11
321,620 Rial 13:20:01
321,550 Rial 13:19:12
321,430 Rial 13:18:48
321,580 Rial 13:18:11
321,510 Rial 13:17:52
321,580 Rial 13:17:11
321,510 Rial 13:16:59
321,440 Rial 13:16:10
321,380 Rial 13:15:23
321,440 Rial 13:15:14
321,440 Rial 13:15:13
321,530 Rial 13:14:53
321,440 Rial 13:13:11
321,520 Rial 13:13:08
321,460 Rial 13:12:15
321,420 Rial 13:11:33
321,460 Rial 13:10:14
321,460 Rial 13:10:13
321,630 Rial 13:10:01
321,720 Rial 13:09:10
321,570 Rial 13:08:10
321,600 Rial 13:08:09
321,530 Rial 13:06:11
321,510 Rial 13:06:04
321,060 Rial 13:05:12
321,060 Rial 13:05:11
321,090 Rial 13:05:02
321,060 Rial 13:04:13
321,170 Rial 13:03:59
321,130 Rial 13:02:17
321,140 Rial 13:01:33
321,010 Rial 13:01:16
321,090 Rial 12:59:38
321,170 Rial 12:59:09
321,120 Rial 12:58:54
321,110 Rial 12:58:11
321,150 Rial 12:57:57
321,110 Rial 12:57:10
321,070 Rial 12:56:58
321,230 Rial 12:56:42
321,040 Rial 12:55:10
321,080 Rial 12:55:06
321,040 Rial 12:53:10
321,000 Rial 12:53:05
321,180 Rial 12:52:12
321,080 Rial 12:51:11
321,230 Rial 12:50:15
321,230 Rial 12:50:14
321,180 Rial 12:49:50
321,660 Rial 12:49:45
321,230 Rial 12:48:54
321,300 Rial 12:48:11
321,230 Rial 12:47:43
321,300 Rial 12:47:10
321,290 Rial 12:46:53
321,300 Rial 12:46:10
321,290 Rial 12:45:28
321,300 Rial 12:45:12
321,300 Rial 12:45:11
321,400 Rial 12:44:47
321,370 Rial 12:44:10
321,450 Rial 12:43:36
321,600 Rial 12:43:12
321,800 Rial 12:43:02
321,440 Rial 12:41:22
321,600 Rial 12:41:12
321,510 Rial 12:40:13
321,510 Rial 12:40:13
321,440 Rial 12:39:29
321,370 Rial 12:39:11
321,340 Rial 12:38:47
321,510 Rial 12:38:13
321,470 Rial 12:37:58
321,390 Rial 12:37:11
321,540 Rial 12:36:25
320,690 Rial 12:36:13
320,940 Rial 12:35:59
320,940 Rial 12:35:58
320,770 Rial 12:34:19
320,990 Rial 12:33:16
321,100 Rial 12:32:17
320,910 Rial 12:31:15
321,030 Rial 12:30:17
321,030 Rial 12:30:16
321,000 Rial 12:29:12
321,030 Rial 12:29:10
320,940 Rial 12:28:50
320,930 Rial 12:27:50
320,820 Rial 12:27:10
320,990 Rial 12:26:53
320,650 Rial 12:26:09
320,590 Rial 12:25:47
320,790 Rial 12:25:11
320,790 Rial 12:25:11
320,720 Rial 12:24:53
320,650 Rial 12:24:10
320,670 Rial 12:24:00
320,620 Rial 12:23:11
320,530 Rial 12:22:12
320,510 Rial 12:21:54
320,570 Rial 12:20:41
320,510 Rial 12:20:14
320,510 Rial 12:20:14
320,500 Rial 12:19:38
320,510 Rial 12:19:10
320,540 Rial 12:18:48
320,510 Rial 12:17:48
320,580 Rial 12:17:11
320,460 Rial 12:16:59
320,350 Rial 12:16:11
320,400 Rial 12:15:59
320,490 Rial 12:15:15
320,490 Rial 12:15:14
320,570 Rial 12:15:00
320,400 Rial 12:14:48
320,520 Rial 12:13:30
320,510 Rial 12:12:15
320,680 Rial 12:11:37
320,340 Rial 12:10:14
320,340 Rial 12:10:13
320,420 Rial 12:09:14
320,360 Rial 12:08:11
319,690 Rial 12:07:46
320,320 Rial 12:07:13
319,870 Rial 12:06:13
319,810 Rial 12:05:44
319,850 Rial 12:04:16
319,730 Rial 12:03:50
319,850 Rial 12:03:19
319,710 Rial 12:02:22
319,670 Rial 12:02:04
319,670 Rial 12:02:00
319,690 Rial 12:01:23
319,710 Rial 12:00:04
319,690 Rial 11:59:09
319,750 Rial 11:58:47
319,690 Rial 11:58:11
319,680 Rial 11:57:53
319,650 Rial 11:57:09
319,740 Rial 11:57:01
319,670 Rial 11:56:45
319,730 Rial 11:56:01
319,710 Rial 11:55:12
319,710 Rial 11:55:11
319,660 Rial 11:54:59
319,710 Rial 11:54:11
319,600 Rial 11:53:20
319,430 Rial 11:53:11
319,360 Rial 11:52:11
319,440 Rial 11:51:16
319,360 Rial 11:51:13
319,390 Rial 11:50:14
319,390 Rial 11:50:12
319,240 Rial 11:49:55
319,530 Rial 11:49:50
319,320 Rial 11:48:53
319,250 Rial 11:48:11
319,310 Rial 11:47:58
319,250 Rial 11:47:11
319,360 Rial 11:46:57
319,480 Rial 11:46:10
319,370 Rial 11:45:16
319,340 Rial 11:45:11
319,340 Rial 11:45:11
319,300 Rial 11:44:10
319,240 Rial 11:44:00
319,160 Rial 11:43:13
319,250 Rial 11:42:48
319,260 Rial 11:42:18
319,200 Rial 11:41:14
319,320 Rial 11:40:11
319,290 Rial 11:39:11
319,330 Rial 11:38:56
319,290 Rial 11:38:10
319,310 Rial 11:37:57
319,480 Rial 11:37:10
319,620 Rial 11:36:11
319,370 Rial 11:36:08
319,440 Rial 11:35:52
319,440 Rial 11:35:52
319,490 Rial 11:35:00
319,690 Rial 11:34:10
319,710 Rial 11:34:01
319,690 Rial 11:33:16
319,570 Rial 11:32:53
319,910 Rial 11:31:13
319,930 Rial 11:31:02
320,000 Rial 11:30:15
320,000 Rial 11:30:15
319,930 Rial 11:29:50
319,860 Rial 11:29:09
319,850 Rial 11:28:43
319,720 Rial 11:28:42
319,740 Rial 11:27:50
320,090 Rial 11:27:09
320,040 Rial 11:26:10
320,230 Rial 11:25:14
320,230 Rial 11:25:14
320,170 Rial 11:24:10
320,100 Rial 11:24:05
320,030 Rial 11:23:11
319,960 Rial 11:22:27
320,100 Rial 11:22:12
320,150 Rial 11:21:54
320,100 Rial 11:20:18
320,290 Rial 11:19:11
320,260 Rial 11:18:49
319,860 Rial 11:18:11
319,850 Rial 11:17:54
319,840 Rial 11:17:09
319,850 Rial 11:16:17
319,840 Rial 11:15:13
319,840 Rial 11:15:13
318,110 Rial 11:14:42
319,870 Rial 11:14:17
319,680 Rial 11:13:11
319,820 Rial 11:12:12
319,820 Rial 11:12:09
319,910 Rial 11:11:12
319,800 Rial 11:10:33
319,910 Rial 11:10:14
319,910 Rial 11:10:14
319,770 Rial 11:09:11
319,790 Rial 11:08:59
319,630 Rial 11:08:11
318,110 Rial 11:07:45
319,640 Rial 11:07:08
319,730 Rial 11:06:11
319,790 Rial 11:05:10
319,860 Rial 11:04:13
319,820 Rial 11:03:54
319,770 Rial 11:02:14
318,250 Rial 11:01:30
318,250 Rial 11:01:28
319,710 Rial 11:01:27
319,770 Rial 11:01:17
320,470 Rial 19:59:15
320,500 Rial 19:59:07
320,510 Rial 19:58:38
320,450 Rial 19:58:09
318,420 Rial 19:57:19
320,410 Rial 19:56:43
318,390 Rial 19:56:38
320,350 Rial 19:55:30
320,360 Rial 19:55:10
320,360 Rial 19:55:09
320,390 Rial 19:54:48
320,360 Rial 19:54:09
320,290 Rial 19:53:15
320,360 Rial 19:53:09
320,370 Rial 19:52:45
320,480 Rial 19:52:09
320,410 Rial 19:51:41
320,340 Rial 19:51:12
320,290 Rial 19:50:45
320,410 Rial 19:50:13
320,410 Rial 19:50:13
318,460 Rial 19:50:01
318,530 Rial 19:49:36
320,270 Rial 19:49:31
320,300 Rial 19:49:01
320,140 Rial 19:48:31
320,230 Rial 19:48:10
320,160 Rial 19:48:02
320,240 Rial 19:47:38
320,230 Rial 19:47:08
320,260 Rial 19:46:16
320,210 Rial 19:46:08
320,220 Rial 19:45:36
320,210 Rial 19:45:11
320,210 Rial 19:45:10
320,110 Rial 19:44:57
320,150 Rial 19:44:30
320,140 Rial 19:44:08
320,080 Rial 19:43:25
320,140 Rial 19:43:09
320,100 Rial 19:42:44
318,390 Rial 19:42:42
320,090 Rial 19:41:21
320,120 Rial 19:41:09
320,140 Rial 19:40:46
320,120 Rial 19:40:10
320,120 Rial 19:40:09
320,100 Rial 19:39:32
320,120 Rial 19:39:09
320,060 Rial 19:38:45
320,120 Rial 19:38:08
320,140 Rial 19:37:16
319,980 Rial 19:37:08
320,100 Rial 19:36:32
320,260 Rial 19:36:10
320,190 Rial 19:35:57
318,390 Rial 19:35:51
318,390 Rial 19:35:51
320,170 Rial 19:34:21
319,970 Rial 19:34:10
320,110 Rial 19:33:44
320,150 Rial 19:33:11
320,110 Rial 19:32:57
320,010 Rial 19:32:11
320,180 Rial 19:31:12
320,150 Rial 19:31:10
320,270 Rial 19:30:16
320,270 Rial 19:30:14
320,240 Rial 19:29:18
320,200 Rial 19:29:09
318,250 Rial 19:28:37
320,140 Rial 19:27:15
320,110 Rial 19:27:08
320,120 Rial 19:26:35
320,110 Rial 19:26:12
320,090 Rial 19:26:01
320,170 Rial 19:25:31
320,130 Rial 19:25:09
320,130 Rial 19:25:09
320,160 Rial 19:24:32
320,130 Rial 19:24:10
320,180 Rial 19:23:46
320,300 Rial 19:23:09
318,320 Rial 19:22:35
320,150 Rial 19:22:11
318,250 Rial 19:21:44
320,020 Rial 19:21:35
320,100 Rial 19:20:57
320,090 Rial 19:20:10
320,090 Rial 19:20:09
320,020 Rial 19:19:18
320,090 Rial 19:19:08
320,140 Rial 19:18:41
320,090 Rial 19:18:10
320,120 Rial 19:17:19
320,130 Rial 19:17:08
319,990 Rial 19:16:38
320,060 Rial 19:16:09
320,040 Rial 19:15:39
320,110 Rial 19:15:11
320,110 Rial 19:15:11
320,170 Rial 19:14:50
318,250 Rial 19:14:37
320,090 Rial 19:13:28
320,110 Rial 19:13:10
320,090 Rial 19:12:47
320,130 Rial 19:12:12
320,170 Rial 19:11:57
320,130 Rial 19:11:10
320,070 Rial 19:11:00
320,130 Rial 19:10:11
320,130 Rial 19:10:10
320,110 Rial 19:09:27
320,060 Rial 19:08:47
320,020 Rial 19:08:10
320,000 Rial 19:07:53
318,250 Rial 19:07:50
319,920 Rial 19:06:52
319,970 Rial 19:06:11
320,030 Rial 19:05:33
319,970 Rial 19:05:12
319,970 Rial 19:05:11
319,900 Rial 19:04:44
319,970 Rial 19:04:09
319,950 Rial 19:03:51
319,970 Rial 19:03:13
319,980 Rial 19:02:44
320,000 Rial 19:02:14
320,140 Rial 19:01:46
320,290 Rial 19:01:27
320,290 Rial 19:01:22
320,000 Rial 19:01:16
320,180 Rial 18:59:13
320,150 Rial 18:59:08
320,170 Rial 18:58:29
320,300 Rial 18:58:09
320,360 Rial 18:57:17
320,010 Rial 18:57:07
320,160 Rial 18:56:42
320,290 Rial 18:55:30
320,240 Rial 18:55:09
320,240 Rial 18:55:09
320,260 Rial 18:54:47
320,240 Rial 18:54:09
319,950 Rial 18:53:14
320,020 Rial 18:53:08
320,030 Rial 18:52:43
319,880 Rial 18:52:10
319,780 Rial 18:51:35
319,860 Rial 18:51:10
319,880 Rial 18:50:47
320,000 Rial 18:50:11
320,000 Rial 18:50:11
320,430 Rial 18:49:38
320,070 Rial 18:48:40
320,000 Rial 18:48:09
319,980 Rial 18:47:19
320,000 Rial 18:47:09
320,040 Rial 18:46:40
320,000 Rial 18:46:09
320,010 Rial 18:45:22
320,090 Rial 18:45:09
320,090 Rial 18:45:09
320,020 Rial 18:44:44
319,950 Rial 18:44:08
320,020 Rial 18:43:25
320,060 Rial 18:43:08
320,210 Rial 18:42:48
320,290 Rial 18:42:43
320,380 Rial 18:41:24
320,150 Rial 18:41:11
320,410 Rial 18:40:38
320,360 Rial 18:40:11
320,360 Rial 18:40:10
320,400 Rial 18:39:32
320,360 Rial 18:39:11
320,280 Rial 18:38:45
320,360 Rial 18:38:10
320,320 Rial 18:37:40
320,410 Rial 18:37:09
320,340 Rial 18:36:47
320,270 Rial 18:36:11
320,370 Rial 18:35:57
318,250 Rial 18:35:51
318,250 Rial 18:35:50
320,300 Rial 18:34:20
320,070 Rial 18:34:10
320,060 Rial 18:33:39
320,070 Rial 18:33:10
319,970 Rial 18:32:53
320,030 Rial 18:32:13
320,060 Rial 18:31:52
320,030 Rial 18:31:13
319,880 Rial 18:30:46
319,890 Rial 18:30:18
319,890 Rial 18:30:16
319,870 Rial 18:29:49
319,890 Rial 18:29:09
317,970 Rial 18:28:40
319,890 Rial 18:28:24
319,810 Rial 18:27:42
319,850 Rial 18:27:09
319,760 Rial 18:26:26
319,800 Rial 18:26:10
319,790 Rial 18:25:44
319,800 Rial 18:25:10
319,800 Rial 18:25:09
319,650 Rial 18:24:09
319,600 Rial 18:24:08
319,580 Rial 18:23:40
319,510 Rial 18:23:08
319,580 Rial 18:22:10
319,650 Rial 18:22:09
317,970 Rial 18:21:49
319,730 Rial 18:20:35
319,670 Rial 18:20:12
319,670 Rial 18:20:12
319,710 Rial 18:19:49
319,670 Rial 18:19:08
319,660 Rial 18:18:25
319,690 Rial 18:18:10
319,620 Rial 18:17:40
319,690 Rial 18:17:09
319,650 Rial 18:16:28
319,830 Rial 18:16:09
319,610 Rial 18:15:50
319,530 Rial 18:15:11
319,530 Rial 18:15:10
319,520 Rial 18:14:46
319,360 Rial 18:14:45
319,410 Rial 18:13:46
319,470 Rial 18:13:11
319,450 Rial 18:12:47
319,470 Rial 18:12:12
319,420 Rial 18:11:54
319,450 Rial 18:11:10
319,500 Rial 18:10:43
319,300 Rial 18:10:15
319,300 Rial 18:10:13
319,410 Rial 18:09:49
319,490 Rial 18:09:09
319,480 Rial 18:08:21
319,490 Rial 18:08:10
319,550 Rial 18:07:50
319,360 Rial 18:07:43
319,520 Rial 18:06:22
319,630 Rial 18:06:10
319,650 Rial 18:05:39
319,580 Rial 18:05:12
319,580 Rial 18:05:11
319,540 Rial 18:04:58
319,580 Rial 18:04:13
319,440 Rial 18:04:01
319,420 Rial 18:02:16
319,470 Rial 18:02:09
317,970 Rial 18:01:43
317,970 Rial 18:01:41
319,420 Rial 18:01:17
319,410 Rial 17:59:23
319,400 Rial 17:59:09
319,460 Rial 17:58:39
319,400 Rial 17:58:09
319,330 Rial 17:57:22
319,400 Rial 17:57:09
319,550 Rial 17:56:46
317,970 Rial 17:56:41
319,590 Rial 17:55:22
319,390 Rial 17:55:10
319,390 Rial 17:55:09
319,450 Rial 17:54:52
319,530 Rial 17:54:11
319,480 Rial 17:53:27
319,530 Rial 17:53:09
319,570 Rial 17:52:43
319,560 Rial 17:52:09
319,730 Rial 17:51:52
319,710 Rial 17:51:10
319,640 Rial 17:50:53
319,570 Rial 17:50:13
319,570 Rial 17:50:12
317,970 Rial 17:49:38
319,720 Rial 17:49:23
319,830 Rial 17:48:39
319,800 Rial 17:47:22
319,870 Rial 17:47:09
319,810 Rial 17:46:43
319,870 Rial 17:46:09
319,820 Rial 17:45:30
320,030 Rial 17:45:11
320,030 Rial 17:45:11
319,960 Rial 17:44:50
319,890 Rial 17:44:09
319,880 Rial 17:43:39
319,940 Rial 17:43:11
317,970 Rial 17:42:52
320,220 Rial 17:42:50
320,190 Rial 17:41:31
320,160 Rial 17:41:11
320,120 Rial 17:40:55
320,160 Rial 17:40:13
320,160 Rial 17:40:13
320,010 Rial 17:39:32
320,060 Rial 17:38:47
320,030 Rial 17:38:09
320,070 Rial 17:37:30
320,030 Rial 17:37:09
320,000 Rial 17:36:44
320,030 Rial 17:36:11
319,990 Rial 17:35:59
317,970 Rial 17:35:53
317,970 Rial 17:35:53
319,890 Rial 17:34:37
319,960 Rial 17:34:10
319,980 Rial 17:33:51
320,050 Rial 17:32:11
320,010 Rial 17:32:06
320,030 Rial 17:31:12
320,130 Rial 17:30:34
320,030 Rial 17:30:14
320,030 Rial 17:30:13
320,050 Rial 17:29:40
320,120 Rial 17:29:08
317,970 Rial 17:28:39
320,130 Rial 17:28:15
320,150 Rial 17:27:39
320,140 Rial 17:26:18
320,140 Rial 17:26:09
320,070 Rial 17:25:42
319,950 Rial 17:25:09
319,950 Rial 17:25:08
319,940 Rial 17:24:24
320,010 Rial 17:24:08
320,080 Rial 17:23:42
320,030 Rial 17:23:09
320,010 Rial 17:22:35
320,170 Rial 17:22:11
317,970 Rial 17:21:48
320,030 Rial 17:21:39
319,970 Rial 17:20:20
319,960 Rial 17:20:11
319,960 Rial 17:20:11
319,930 Rial 17:19:48
320,100 Rial 17:19:09
319,990 Rial 17:18:15
319,960 Rial 17:18:09
319,840 Rial 17:17:30
319,920 Rial 17:17:08
319,960 Rial 17:17:00
319,990 Rial 17:16:29
319,920 Rial 17:16:08
319,900 Rial 17:15:31
319,920 Rial 17:15:13
319,920 Rial 17:15:13
319,890 Rial 17:14:47
320,010 Rial 17:14:45
319,800 Rial 17:13:34
319,870 Rial 17:13:11
319,920 Rial 17:12:46
319,890 Rial 17:12:11
319,750 Rial 17:11:13
319,890 Rial 17:11:11
319,800 Rial 17:10:17
319,800 Rial 17:10:16
319,750 Rial 17:09:47
319,800 Rial 17:09:11
319,780 Rial 17:08:49
319,800 Rial 17:08:12
319,810 Rial 17:08:01
320,010 Rial 17:07:53
319,860 Rial 17:06:33
319,870 Rial 17:06:10
319,810 Rial 17:05:40
319,870 Rial 17:05:13
319,870 Rial 17:05:13
319,790 Rial 17:04:56
319,990 Rial 17:04:13
320,050 Rial 17:03:33
320,010 Rial 17:03:15
320,120 Rial 17:02:15
320,010 Rial 17:01:50
320,010 Rial 17:01:46
320,050 Rial 17:01:28
319,980 Rial 17:01:20
320,000 Rial 16:59:45
319,980 Rial 16:59:08
319,960 Rial 16:58:18
319,980 Rial 16:58:09
320,060 Rial 16:57:41
320,030 Rial 16:57:08
317,830 Rial 16:56:39
319,940 Rial 16:56:19
319,830 Rial 16:55:43
319,920 Rial 16:55:10
319,920 Rial 16:55:10
319,930 Rial 16:54:27
319,920 Rial 16:54:09
319,870 Rial 16:53:40
319,920 Rial 16:53:09
319,840 Rial 16:52:56
319,920 Rial 16:52:11
319,820 Rial 16:51:22
319,890 Rial 16:51:12
319,850 Rial 16:50:48
320,320 Rial 16:50:13
320,320 Rial 16:50:13
318,390 Rial 16:49:41
320,430 Rial 16:49:28
320,440 Rial 16:48:41
320,390 Rial 16:48:10
320,360 Rial 16:47:09
320,310 Rial 16:46:39
320,360 Rial 16:46:09
320,240 Rial 16:45:11
320,370 Rial 16:45:10
320,240 Rial 16:45:09
320,300 Rial 16:44:41
320,390 Rial 16:44:08
320,360 Rial 16:43:24
320,390 Rial 16:43:09
318,390 Rial 16:42:48
320,360 Rial 16:42:39
320,420 Rial 16:41:33
320,430 Rial 16:41:10
320,440 Rial 16:40:51
320,430 Rial 16:40:12
320,430 Rial 16:40:12
320,370 Rial 16:39:38
320,430 Rial 16:39:09
320,370 Rial 16:38:44
320,340 Rial 16:38:10
320,310 Rial 16:37:29
320,200 Rial 16:37:09
320,320 Rial 16:36:50
320,410 Rial 16:36:10
318,390 Rial 16:35:47
318,390 Rial 16:35:46
320,310 Rial 16:34:46
320,500 Rial 16:34:10
320,390 Rial 16:33:14
320,460 Rial 16:32:14
320,410 Rial 16:31:58
320,620 Rial 16:31:16
320,680 Rial 16:30:52
320,620 Rial 16:30:19
320,620 Rial 16:30:18
320,680 Rial 16:29:47
320,620 Rial 16:29:09
318,670 Rial 16:28:39
320,600 Rial 16:28:04
320,500 Rial 16:27:31
320,560 Rial 16:26:08
320,580 Rial 16:26:07
320,520 Rial 16:25:32
320,670 Rial 16:25:10
320,670 Rial 16:25:09
320,600 Rial 16:24:34
320,670 Rial 16:24:12
320,560 Rial 16:23:46
320,770 Rial 16:23:09
320,700 Rial 16:22:49
320,630 Rial 16:22:15
320,650 Rial 16:21:50
318,670 Rial 16:21:50
320,630 Rial 16:20:30
320,720 Rial 16:20:11
320,720 Rial 16:20:11
320,730 Rial 16:19:45
320,720 Rial 16:19:08
320,780 Rial 16:18:18
320,720 Rial 16:18:10
320,820 Rial 16:17:41
320,760 Rial 16:17:09
320,810 Rial 16:16:22
320,760 Rial 16:16:10
320,780 Rial 16:15:44
320,760 Rial 16:15:12
320,760 Rial 16:15:11
320,740 Rial 16:14:48
320,680 Rial 16:14:40
320,750 Rial 16:13:39
320,700 Rial 16:13:12
320,660 Rial 16:12:59
320,720 Rial 16:12:11
320,750 Rial 16:11:11
320,580 Rial 16:11:10
320,560 Rial 16:10:13
320,560 Rial 16:10:13
320,610 Rial 16:09:12
320,700 Rial 16:09:10
320,750 Rial 16:08:39
320,700 Rial 16:08:11
320,810 Rial 16:07:58
321,030 Rial 16:07:52
321,190 Rial 16:07:01
321,140 Rial 16:06:13
321,170 Rial 16:05:32
321,000 Rial 16:04:14
321,030 Rial 16:03:50
321,140 Rial 16:03:17
321,110 Rial 16:02:17
319,100 Rial 16:01:54
319,100 Rial 16:01:53
321,080 Rial 16:01:29
321,110 Rial 15:59:44
321,210 Rial 15:59:08
321,140 Rial 15:58:19
321,070 Rial 15:58:10
320,910 Rial 15:57:45
320,940 Rial 15:57:10
319,100 Rial 15:56:41
320,950 Rial 15:56:29
320,990 Rial 15:55:47
320,940 Rial 15:55:10
320,940 Rial 15:55:10
320,950 Rial 15:54:58
321,500 Rial 15:54:10
321,530 Rial 15:53:28
321,620 Rial 15:53:10
321,550 Rial 15:52:43
321,340 Rial 15:52:11
321,330 Rial 15:51:58
321,550 Rial 15:51:13
321,610 Rial 15:50:44
321,550 Rial 15:50:16
321,550 Rial 15:50:13
321,440 Rial 15:49:50
319,800 Rial 15:49:41
321,320 Rial 15:48:25
321,390 Rial 15:48:09
321,450 Rial 15:47:43
321,460 Rial 15:47:08
321,340 Rial 15:46:32
321,390 Rial 15:46:09
321,300 Rial 15:45:53
321,280 Rial 15:45:12
321,280 Rial 15:45:11
321,230 Rial 15:44:24
321,280 Rial 15:43:45
321,300 Rial 15:43:11
319,800 Rial 15:42:54
321,270 Rial 15:42:49
321,320 Rial 15:41:55
321,420 Rial 15:41:10
321,350 Rial 15:40:56
321,280 Rial 15:40:16
321,280 Rial 15:40:12
321,300 Rial 15:39:41
321,190 Rial 15:39:12
321,200 Rial 15:38:50
321,280 Rial 15:38:09
321,270 Rial 15:37:37
321,280 Rial 15:36:53
320,530 Rial 15:36:12
320,500 Rial 15:35:58
319,100 Rial 15:35:54
319,100 Rial 15:35:54
320,560 Rial 15:34:29
320,530 Rial 15:34:10
320,520 Rial 15:33:42
320,530 Rial 15:33:13
320,560 Rial 15:32:59
320,580 Rial 15:32:13
320,560 Rial 15:31:19
320,620 Rial 15:30:16
320,620 Rial 15:30:16
320,790 Rial 15:29:23
320,730 Rial 15:29:09
320,810 Rial 15:28:45
319,100 Rial 15:28:45
320,700 Rial 15:27:18
320,760 Rial 15:27:09
320,770 Rial 15:26:43
320,610 Rial 15:26:09
320,600 Rial 15:25:32
320,260 Rial 15:25:11
320,260 Rial 15:25:11
320,280 Rial 15:24:49
320,260 Rial 15:24:09
320,250 Rial 15:23:39
320,220 Rial 15:23:09
320,190 Rial 15:22:54
320,080 Rial 15:22:11
320,110 Rial 15:21:56
318,670 Rial 15:21:51
320,150 Rial 15:20:30
320,060 Rial 15:20:12
320,060 Rial 15:20:11
320,110 Rial 15:19:41
320,200 Rial 15:19:08
320,280 Rial 15:18:20
320,310 Rial 15:18:09
320,250 Rial 15:17:38
319,460 Rial 15:17:08
319,520 Rial 15:16:18
319,600 Rial 15:16:09
319,570 Rial 15:15:44
319,460 Rial 15:15:11
319,460 Rial 15:15:11
319,830 Rial 15:14:49
319,630 Rial 15:14:48
319,740 Rial 15:13:50
319,710 Rial 15:13:11
319,770 Rial 15:12:57
319,860 Rial 15:12:13
319,780 Rial 15:11:45
319,710 Rial 15:11:12
319,770 Rial 15:10:52
319,710 Rial 15:10:13
319,710 Rial 15:10:12
319,640 Rial 15:09:37
319,620 Rial 15:09:11
319,580 Rial 15:08:49
319,770 Rial 15:08:11
319,680 Rial 15:07:47
319,720 Rial 15:07:37
319,560 Rial 15:06:47
319,510 Rial 15:06:11
319,560 Rial 15:05:40
319,650 Rial 15:05:10
319,650 Rial 15:05:10
319,750 Rial 15:04:52
319,690 Rial 15:04:13
319,780 Rial 15:03:18
319,800 Rial 15:02:16
318,550 Rial 15:01:50
318,550 Rial 15:01:47
319,910 Rial 15:01:37
318,580 Rial 15:01:20
318,500 Rial 14:59:48
318,430 Rial 14:59:09
318,480 Rial 14:58:20
318,430 Rial 14:58:09
318,480 Rial 14:57:43
318,460 Rial 14:57:09
316,570 Rial 14:56:41
318,430 Rial 14:56:26
318,320 Rial 14:55:45
318,390 Rial 14:55:11
318,390 Rial 14:55:10
318,450 Rial 14:54:20
318,390 Rial 14:54:11
318,380 Rial 14:53:41
318,410 Rial 14:53:09
318,340 Rial 14:52:21
318,410 Rial 14:52:11
318,440 Rial 14:51:40
318,410 Rial 14:51:10
318,330 Rial 14:50:43
318,340 Rial 14:50:13
318,340 Rial 14:50:12
318,250 Rial 14:49:54
316,710 Rial 14:49:43
318,390 Rial 14:48:27
318,320 Rial 14:48:10
318,250 Rial 14:47:43
318,370 Rial 14:47:10
318,300 Rial 14:46:37
318,230 Rial 14:46:11
318,280 Rial 14:45:50
318,260 Rial 14:45:13
318,260 Rial 14:45:11
318,280 Rial 14:44:36
318,260 Rial 14:44:11
318,130 Rial 14:43:49
318,140 Rial 14:43:11
318,110 Rial 14:43:00
316,570 Rial 14:42:58
318,060 Rial 14:41:22
318,080 Rial 14:41:12
318,090 Rial 14:40:49
318,080 Rial 14:40:12
318,080 Rial 14:40:11
318,060 Rial 14:39:41
318,080 Rial 14:39:10
318,160 Rial 14:38:45
318,100 Rial 14:38:08
318,130 Rial 14:37:38
318,100 Rial 14:37:09
318,090 Rial 14:36:51
318,080 Rial 14:36:12
316,570 Rial 14:35:56
316,570 Rial 14:35:56
318,090 Rial 14:35:44
318,050 Rial 14:34:44
318,080 Rial 14:34:11
318,280 Rial 14:33:56
318,090 Rial 14:33:13
318,170 Rial 14:32:16
318,370 Rial 14:32:13
318,400 Rial 14:31:13
318,330 Rial 14:30:49
318,260 Rial 14:30:15
318,260 Rial 14:30:14
318,250 Rial 14:29:48
318,210 Rial 14:29:09
316,570 Rial 14:28:39
318,220 Rial 14:28:12
318,290 Rial 14:27:39
319,410 Rial 14:27:08
319,390 Rial 14:26:24
319,410 Rial 14:26:10
319,400 Rial 14:25:45
319,390 Rial 14:25:11
319,390 Rial 14:25:10
319,440 Rial 14:24:34
319,390 Rial 14:24:12
319,320 Rial 14:23:48
319,950 Rial 14:22:19
320,380 Rial 14:22:13
318,670 Rial 14:21:50
320,330 Rial 14:20:12
320,330 Rial 14:20:10
320,270 Rial 14:19:37
320,330 Rial 14:19:09
320,240 Rial 14:18:20
320,590 Rial 14:18:10
320,630 Rial 14:17:40
320,730 Rial 14:17:10
320,660 Rial 14:16:34
320,590 Rial 14:16:10
320,580 Rial 14:15:48
320,500 Rial 14:15:12
320,500 Rial 14:15:12
320,440 Rial 14:14:58
320,640 Rial 14:14:49
320,540 Rial 14:13:56
320,520 Rial 14:13:11
320,580 Rial 14:13:00
320,520 Rial 14:12:16
320,630 Rial 14:11:14
320,730 Rial 14:09:11
320,710 Rial 14:08:33
320,760 Rial 14:08:10
320,780 Rial 14:07:48
320,590 Rial 14:07:27
320,610 Rial 14:06:52
320,670 Rial 14:06:11
320,680 Rial 14:05:58
320,760 Rial 14:05:15
320,760 Rial 14:05:14
320,730 Rial 14:04:26
320,760 Rial 14:03:17
320,790 Rial 14:02:41
320,760 Rial 14:02:18
320,780 Rial 14:01:52
320,780 Rial 14:01:51
320,780 Rial 14:01:22
320,720 Rial 13:59:30
320,590 Rial 13:59:09
320,650 Rial 13:58:46
320,730 Rial 13:58:09
319,080 Rial 13:57:18
320,730 Rial 13:57:10
319,100 Rial 13:56:44
320,680 Rial 13:56:31
320,690 Rial 13:56:00
320,760 Rial 13:55:37
320,590 Rial 13:55:10
320,590 Rial 13:55:09
320,650 Rial 13:54:20
321,020 Rial 13:54:10
321,030 Rial 13:53:41
320,830 Rial 13:53:10
320,970 Rial 13:52:09
320,910 Rial 13:52:06
320,990 Rial 13:51:12
321,010 Rial 13:50:57
320,990 Rial 13:50:14
320,990 Rial 13:50:13
319,380 Rial 13:49:40
321,040 Rial 13:49:22
321,070 Rial 13:48:44
321,080 Rial 13:48:10
321,180 Rial 13:47:13
320,990 Rial 13:47:11
321,040 Rial 13:46:43
321,130 Rial 13:45:27
321,170 Rial 13:45:13
321,170 Rial 13:45:11
321,230 Rial 13:44:41
321,130 Rial 13:43:12
321,170 Rial 13:43:12
319,380 Rial 13:42:57
321,100 Rial 13:41:57
320,990 Rial 13:41:11
321,000 Rial 13:40:58
321,080 Rial 13:40:13
321,080 Rial 13:40:12
321,040 Rial 13:39:59
321,080 Rial 13:39:11
321,010 Rial 13:38:31
321,080 Rial 13:38:11
321,160 Rial 13:37:44
321,170 Rial 13:37:09
321,250 Rial 13:36:18
321,170 Rial 13:36:15
320,720 Rial 13:36:04
320,720 Rial 13:36:04
321,220 Rial 13:34:13
321,180 Rial 13:34:08
321,200 Rial 13:33:15
321,120 Rial 13:32:34
321,290 Rial 13:31:16
321,110 Rial 13:30:54
321,040 Rial 13:30:18
321,040 Rial 13:30:16
321,000 Rial 13:29:42
321,040 Rial 13:29:10
320,720 Rial 13:28:43
320,910 Rial 13:28:30
320,940 Rial 13:27:48
320,970 Rial 13:27:11
320,890 Rial 13:26:31
320,740 Rial 13:26:09
320,800 Rial 13:25:48
320,880 Rial 13:25:13
320,880 Rial 13:25:11
320,710 Rial 13:24:49
320,770 Rial 13:24:10
320,810 Rial 13:23:40
320,770 Rial 13:23:10
320,740 Rial 13:22:59
320,810 Rial 13:22:12
320,780 Rial 13:21:59
320,580 Rial 13:21:55
320,730 Rial 13:20:34
320,810 Rial 13:20:13
320,810 Rial 13:20:12
320,770 Rial 13:19:43
320,750 Rial 13:19:08
320,770 Rial 13:18:25
320,750 Rial 13:18:11
320,690 Rial 13:17:45
320,750 Rial 13:17:10
320,770 Rial 13:16:17
320,750 Rial 13:16:09
320,770 Rial 13:15:49
320,750 Rial 13:15:13
320,750 Rial 13:15:11
320,640 Rial 13:14:56
320,860 Rial 13:14:49
320,790 Rial 13:13:43
320,870 Rial 13:13:14
320,830 Rial 13:12:50
320,990 Rial 13:12:13
320,920 Rial 13:12:00
320,850 Rial 13:11:12
320,620 Rial 13:11:00
320,690 Rial 13:10:14
320,690 Rial 13:10:13
320,630 Rial 13:09:58
320,550 Rial 13:09:11
320,610 Rial 13:08:52
320,690 Rial 13:08:10
321,010 Rial 13:07:47
320,750 Rial 13:07:36
320,730 Rial 13:06:46
321,110 Rial 13:06:09
321,150 Rial 13:05:20
321,290 Rial 13:05:15
321,290 Rial 13:05:12
321,180 Rial 13:04:16
321,210 Rial 13:03:40
321,180 Rial 13:03:17
321,270 Rial 13:02:17
321,430 Rial 13:01:47
321,430 Rial 13:01:46
321,460 Rial 13:01:37
321,270 Rial 13:01:23
321,410 Rial 12:59:50
321,430 Rial 12:59:08
321,490 Rial 12:58:20
321,380 Rial 12:57:43
321,450 Rial 12:57:10
321,560 Rial 12:56:43
321,380 Rial 12:55:41
321,450 Rial 12:55:11
321,450 Rial 12:55:11
321,510 Rial 12:54:22
321,590 Rial 12:54:10
321,520 Rial 12:53:41
321,310 Rial 12:53:10
321,390 Rial 12:52:54
321,470 Rial 12:52:11
321,510 Rial 12:51:55
321,560 Rial 12:51:11
321,540 Rial 12:50:26
321,750 Rial 12:50:13
321,750 Rial 12:50:13
321,660 Rial 12:49:52
321,560 Rial 12:48:21
321,590 Rial 12:48:10
321,620 Rial 12:47:40
321,590 Rial 12:47:10
321,580 Rial 12:46:34
321,650 Rial 12:46:10
321,670 Rial 12:45:53
321,510 Rial 12:45:12
321,510 Rial 12:45:10
321,610 Rial 12:44:36
321,700 Rial 12:44:09
321,740 Rial 12:43:42
321,700 Rial 12:43:14
321,580 Rial 12:43:00
321,850 Rial 12:42:55
321,820 Rial 12:41:59
321,890 Rial 12:41:13
321,850 Rial 12:41:00
321,890 Rial 12:40:16
321,890 Rial 12:40:14
321,950 Rial 12:39:30
321,890 Rial 12:39:08
321,910 Rial 12:38:34
321,890 Rial 12:38:12
321,780 Rial 12:37:09
321,860 Rial 12:37:07
321,750 Rial 12:36:39
321,800 Rial 12:36:10
321,730 Rial 12:35:58
322,030 Rial 12:35:56
322,030 Rial 12:35:55
321,710 Rial 12:34:53
321,900 Rial 12:34:12
321,780 Rial 12:33:23
321,760 Rial 12:33:19
321,710 Rial 12:32:17
321,750 Rial 12:32:01
321,850 Rial 12:31:14
321,820 Rial 12:30:53
321,380 Rial 12:30:17
321,380 Rial 12:30:15
321,340 Rial 12:29:49
321,530 Rial 12:29:09
321,740 Rial 12:28:42
321,520 Rial 12:28:18
321,470 Rial 12:27:42
321,450 Rial 12:27:09
321,640 Rial 12:26:31
321,450 Rial 12:26:09
321,500 Rial 12:25:50
321,590 Rial 12:25:12
321,590 Rial 12:25:10
321,540 Rial 12:24:14
321,730 Rial 12:24:11
321,770 Rial 12:23:44
321,840 Rial 12:23:09
321,700 Rial 12:22:40
321,630 Rial 12:22:12
321,740 Rial 12:21:56
321,740 Rial 12:21:49
321,670 Rial 12:20:36
321,720 Rial 12:20:12
321,720 Rial 12:20:11
321,710 Rial 12:19:52
321,720 Rial 12:18:12
321,640 Rial 12:18:10
321,630 Rial 12:17:38
321,700 Rial 12:17:09
321,690 Rial 12:16:27
321,630 Rial 12:16:10
321,580 Rial 12:15:48
321,770 Rial 12:15:13
321,770 Rial 12:15:13
320,080 Rial 12:14:49
321,770 Rial 12:14:48
321,640 Rial 12:13:47
321,700 Rial 12:12:11
321,620 Rial 12:12:05
321,680 Rial 12:11:11
321,710 Rial 12:10:59
321,680 Rial 12:10:14
321,680 Rial 12:10:12
321,620 Rial 12:09:37
321,730 Rial 12:09:10
321,660 Rial 12:08:36
321,590 Rial 12:08:12
321,580 Rial 12:07:56
320,080 Rial 12:07:49
321,800 Rial 12:06:16
321,940 Rial 12:06:10
322,050 Rial 12:05:18
322,050 Rial 12:05:16
322,060 Rial 12:05:00
322,050 Rial 12:03:16
321,910 Rial 12:02:26
321,890 Rial 12:02:20
321,670 Rial 12:02:07
321,670 Rial 12:02:05
321,940 Rial 12:01:24
321,920 Rial 11:59:19
321,940 Rial 11:59:09
321,970 Rial 11:58:35
321,940 Rial 11:58:08
321,930 Rial 11:57:27
321,910 Rial 11:57:08
321,860 Rial 11:56:51
321,670 Rial 11:56:45
321,820 Rial 11:55:26
321,850 Rial 11:55:12
321,850 Rial 11:55:12
321,750 Rial 11:54:45
321,970 Rial 11:54:10
321,920 Rial 11:53:32
321,690 Rial 11:53:12
321,770 Rial 11:52:37
321,150 Rial 11:52:12
321,170 Rial 11:51:58
321,150 Rial 11:51:12
321,100 Rial 11:50:24
321,060 Rial 11:50:13
321,060 Rial 11:50:13
321,080 Rial 11:49:51
321,100 Rial 11:49:42
321,110 Rial 11:48:21
321,120 Rial 11:48:10
321,180 Rial 11:47:44
321,120 Rial 11:47:09
321,030 Rial 11:46:23
321,100 Rial 11:46:09
321,070 Rial 11:45:48
321,100 Rial 11:45:12
321,100 Rial 11:45:12
321,080 Rial 11:44:38
321,030 Rial 11:44:10
320,980 Rial 11:43:43
321,180 Rial 11:43:10
321,170 Rial 11:42:15
321,100 Rial 11:40:12
321,100 Rial 11:40:11
321,290 Rial 11:40:05
321,190 Rial 11:39:32
321,260 Rial 11:39:09
321,320 Rial 11:38:38
321,260 Rial 11:38:12
321,060 Rial 11:37:52
321,100 Rial 11:37:11
321,070 Rial 11:36:36
321,100 Rial 11:36:11
320,080 Rial 11:35:53
320,970 Rial 11:35:53
320,080 Rial 11:35:52
321,330 Rial 11:34:33
321,270 Rial 11:34:10
321,140 Rial 11:33:45
321,440 Rial 11:33:10
321,860 Rial 11:32:10
321,540 Rial 11:32:08
321,930 Rial 11:31:13
321,990 Rial 11:30:52
322,070 Rial 11:29:33
322,000 Rial 11:29:09
320,780 Rial 11:28:40
322,120 Rial 11:28:22
322,080 Rial 11:27:43
316,300 Rial 11:27:09
316,310 Rial 11:26:19
316,300 Rial 11:26:09
316,340 Rial 11:25:42
316,280 Rial 11:25:10
316,280 Rial 11:25:09
316,250 Rial 11:24:19
316,280 Rial 11:24:09
316,160 Rial 11:23:42
316,230 Rial 11:23:08
316,290 Rial 11:22:10
316,230 Rial 11:22:10
315,020 Rial 11:21:44
316,220 Rial 11:20:29
316,230 Rial 11:20:11
316,230 Rial 11:20:10
316,150 Rial 11:19:44
316,190 Rial 11:19:10
316,120 Rial 11:18:15
316,190 Rial 11:18:09
316,130 Rial 11:17:35
316,190 Rial 11:17:09
316,120 Rial 11:16:23
316,190 Rial 11:16:10
316,230 Rial 11:15:47
316,190 Rial 11:15:12
316,190 Rial 11:15:11
316,280 Rial 11:14:39
316,290 Rial 11:14:12
316,250 Rial 11:13:45
316,280 Rial 11:13:10
316,320 Rial 11:12:34
316,280 Rial 11:12:12
316,390 Rial 11:11:47
316,350 Rial 11:11:11
316,400 Rial 11:10:31
316,350 Rial 11:10:14
316,350 Rial 11:10:13
316,300 Rial 11:09:54
316,260 Rial 11:09:10
316,280 Rial 11:08:31
316,120 Rial 11:08:09
316,150 Rial 11:07:51
316,280 Rial 11:07:45
316,290 Rial 11:06:27
316,230 Rial 11:06:11
316,210 Rial 11:05:47
316,230 Rial 11:05:10
316,230 Rial 11:05:09
316,210 Rial 11:04:32
316,230 Rial 11:04:10
316,130 Rial 11:03:50
316,170 Rial 11:03:14
316,210 Rial 11:03:00
316,310 Rial 11:01:59
316,280 Rial 11:01:30
316,280 Rial 11:01:27
316,210 Rial 11:01:17

AED

  • Last : 61,470
  • High : 61,790
  • Low : 60,400
  • Max Fluctuation : 1,120
  • Max Fluctuation % : 0.11%
  • Open : 60,420
  • Time : 16:26:12
  • Yesterday : 60,310
  • Change % : 1.92%
  • Change : 1,160
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
61,470 Rial 16:26:12
61,490 Rial 16:25:11
61,490 Rial 16:25:11
61,480 Rial 16:24:06
61,460 Rial 16:23:11
61,470 Rial 16:22:29
61,490 Rial 16:20:14
61,480 Rial 16:20:05
61,490 Rial 16:18:11
61,500 Rial 16:17:54
61,510 Rial 16:17:10
61,500 Rial 16:16:58
61,540 Rial 16:16:10
61,550 Rial 16:15:59
61,540 Rial 16:14:39
61,530 Rial 16:14:05
61,540 Rial 16:13:12
61,550 Rial 16:12:21
61,540 Rial 16:11:10
61,530 Rial 16:10:21
61,540 Rial 16:09:11
61,550 Rial 16:08:56
61,540 Rial 16:08:10
61,550 Rial 16:08:01
61,540 Rial 16:05:16
61,540 Rial 16:05:14
61,550 Rial 16:04:47
61,510 Rial 16:01:50
61,510 Rial 16:01:50
61,510 Rial 16:01:21
61,520 Rial 15:59:47
61,540 Rial 15:59:09
61,550 Rial 15:58:31
61,510 Rial 15:58:10
61,520 Rial 15:57:52
61,510 Rial 15:57:10
61,540 Rial 15:56:46
61,520 Rial 15:56:27
61,530 Rial 15:55:45
61,540 Rial 15:54:10
61,530 Rial 15:53:45
61,540 Rial 15:53:10
61,550 Rial 15:52:25
61,540 Rial 15:50:38
61,490 Rial 15:50:12
61,490 Rial 15:50:12
61,470 Rial 15:49:48
61,490 Rial 15:48:12
61,480 Rial 15:47:37
61,400 Rial 15:47:10
61,410 Rial 15:46:25
61,400 Rial 15:46:10
61,410 Rial 15:45:49
61,400 Rial 15:45:11
61,400 Rial 15:45:11
61,410 Rial 15:44:27
61,400 Rial 15:44:11
61,410 Rial 15:43:48
61,400 Rial 15:42:57
61,400 Rial 15:42:54
61,420 Rial 15:41:11
61,350 Rial 15:40:14
61,350 Rial 15:40:13
61,360 Rial 15:39:22
61,380 Rial 15:39:12
61,360 Rial 15:38:41
61,380 Rial 15:38:10
61,360 Rial 15:37:34
61,350 Rial 15:37:10
61,340 Rial 15:36:49
61,270 Rial 15:35:59
61,270 Rial 15:35:56
61,270 Rial 15:35:55
61,260 Rial 15:34:12
61,270 Rial 15:33:14
61,260 Rial 15:32:59
61,300 Rial 15:32:13
61,280 Rial 15:31:59
61,270 Rial 15:31:12
61,280 Rial 15:30:32
61,240 Rial 15:30:16
61,240 Rial 15:30:15
61,250 Rial 15:29:45
61,270 Rial 15:29:09
61,260 Rial 15:28:33
61,270 Rial 15:27:09
61,280 Rial 15:26:31
61,320 Rial 15:26:10
61,330 Rial 15:25:46
61,300 Rial 15:25:13
61,300 Rial 15:25:11
61,310 Rial 15:25:01
61,350 Rial 15:24:11
61,360 Rial 15:24:00
61,400 Rial 15:22:47
61,510 Rial 15:22:12
61,520 Rial 15:21:59
61,650 Rial 15:20:11
61,650 Rial 15:20:11
61,640 Rial 15:19:40
61,650 Rial 15:19:09
61,660 Rial 15:18:33
61,650 Rial 15:14:16
61,680 Rial 15:11:13
61,670 Rial 15:10:32
61,680 Rial 15:08:58
61,650 Rial 15:07:49
61,660 Rial 15:07:08
61,680 Rial 15:06:11
61,670 Rial 15:06:01
61,680 Rial 15:04:48
61,730 Rial 15:03:13
61,720 Rial 15:02:45
61,730 Rial 15:01:54
61,730 Rial 15:01:47
61,730 Rial 15:01:22
61,740 Rial 14:59:55
61,760 Rial 14:59:11
61,770 Rial 14:58:54
61,790 Rial 14:58:10
61,770 Rial 14:58:00
61,760 Rial 14:57:10
61,750 Rial 14:57:01
61,760 Rial 14:55:13
61,760 Rial 14:55:12
61,740 Rial 14:54:53
61,760 Rial 14:53:12
61,750 Rial 14:52:29
61,760 Rial 14:50:41
61,730 Rial 14:50:16
61,730 Rial 14:50:15
61,760 Rial 14:49:53
61,740 Rial 14:49:49
61,770 Rial 14:48:13
61,730 Rial 14:47:12
61,740 Rial 14:46:23
61,760 Rial 14:43:00
61,750 Rial 14:42:05
61,760 Rial 14:40:43
61,680 Rial 14:39:11
61,670 Rial 14:38:21
61,680 Rial 14:37:11
61,670 Rial 14:36:28
61,680 Rial 14:30:45
61,620 Rial 14:29:09
61,630 Rial 14:28:16
61,620 Rial 14:27:11
61,610 Rial 14:26:21
61,620 Rial 14:25:14
61,620 Rial 14:25:13
61,610 Rial 14:24:25
61,620 Rial 14:23:12
61,630 Rial 14:22:27
61,620 Rial 14:21:57
61,610 Rial 14:20:39
61,620 Rial 14:17:13
61,610 Rial 14:16:57
61,620 Rial 14:15:15
61,620 Rial 14:15:14
61,630 Rial 14:14:29
61,570 Rial 14:13:13
61,550 Rial 14:12:40
61,540 Rial 14:11:18
61,530 Rial 14:10:33
61,540 Rial 14:08:04
61,530 Rial 14:06:19
61,540 Rial 14:04:19
61,530 Rial 14:03:14
61,540 Rial 14:02:29
61,540 Rial 14:02:25
61,540 Rial 14:01:24
61,550 Rial 13:59:50
61,490 Rial 13:59:10
61,470 Rial 13:58:11
61,490 Rial 13:55:14
61,490 Rial 13:55:12
61,470 Rial 13:54:17
61,510 Rial 13:53:11
61,500 Rial 13:52:29
61,490 Rial 13:50:38
61,380 Rial 13:49:53
61,390 Rial 13:48:59
61,350 Rial 13:48:13
61,360 Rial 13:47:57
61,350 Rial 13:47:10
61,340 Rial 13:46:31
61,350 Rial 13:45:15
61,350 Rial 13:45:15
61,340 Rial 13:44:30
61,350 Rial 13:43:14
61,340 Rial 13:42:30
61,350 Rial 13:41:13
61,360 Rial 13:40:43
61,350 Rial 13:39:13
61,360 Rial 13:38:15
61,350 Rial 13:36:15
61,350 Rial 13:36:14
61,350 Rial 13:36:11
61,340 Rial 13:34:56
61,350 Rial 13:33:16
61,340 Rial 13:32:48
61,350 Rial 13:30:17
61,350 Rial 13:30:16
61,380 Rial 13:28:49
61,360 Rial 13:27:57
61,350 Rial 13:26:10
61,340 Rial 13:25:20
61,350 Rial 13:24:10
61,340 Rial 13:23:30
61,380 Rial 13:22:12
61,360 Rial 13:21:23
61,380 Rial 13:20:11
61,380 Rial 13:20:11
61,360 Rial 13:20:01
61,350 Rial 13:18:48
61,380 Rial 13:18:11
61,360 Rial 13:17:52
61,380 Rial 13:17:11
61,360 Rial 13:16:59
61,350 Rial 13:16:10
61,340 Rial 13:15:23
61,350 Rial 13:14:52
61,360 Rial 13:13:08
61,350 Rial 13:12:14
61,340 Rial 13:11:33
61,350 Rial 13:10:13
61,350 Rial 13:10:13
61,360 Rial 13:10:01
61,380 Rial 13:09:10
61,360 Rial 13:08:09
61,350 Rial 13:06:11
61,360 Rial 13:06:04
61,270 Rial 13:04:12
61,280 Rial 13:03:59
61,270 Rial 13:02:16
61,240 Rial 13:01:37
61,240 Rial 13:01:37
61,270 Rial 13:01:33
61,240 Rial 13:01:15
61,250 Rial 12:59:38
61,270 Rial 12:58:11
61,280 Rial 12:57:57
61,270 Rial 12:56:58
61,270 Rial 12:56:42
61,280 Rial 12:55:06
61,270 Rial 12:53:10
61,260 Rial 12:53:05
61,300 Rial 12:52:11
61,290 Rial 12:51:11
61,320 Rial 12:50:14
61,320 Rial 12:50:13
61,330 Rial 12:49:50
61,350 Rial 12:49:45
61,340 Rial 12:48:54
61,350 Rial 12:48:10
61,340 Rial 12:47:43
61,350 Rial 12:45:11
61,350 Rial 12:45:11
61,360 Rial 12:44:47
61,350 Rial 12:43:36
61,380 Rial 12:43:01
61,360 Rial 12:41:22
61,380 Rial 12:40:13
61,380 Rial 12:40:13
61,360 Rial 12:39:29
61,350 Rial 12:39:11
61,340 Rial 12:38:47
61,380 Rial 12:38:12
61,360 Rial 12:37:58
61,350 Rial 12:36:25
61,210 Rial 12:35:59
61,210 Rial 12:35:58
61,200 Rial 12:34:19
61,240 Rial 12:33:15
61,230 Rial 12:32:17
61,210 Rial 12:30:17
61,210 Rial 12:30:15
61,220 Rial 12:29:12
61,210 Rial 12:27:50
61,190 Rial 12:27:10
61,200 Rial 12:26:53
61,130 Rial 12:26:09
61,120 Rial 12:25:47
61,160 Rial 12:25:11
61,160 Rial 12:25:11
61,150 Rial 12:24:53
61,130 Rial 12:24:10
61,140 Rial 12:24:00
61,130 Rial 12:21:54
61,140 Rial 12:20:41
61,130 Rial 12:19:10
61,140 Rial 12:18:48
61,130 Rial 12:18:10
61,120 Rial 12:17:48
61,130 Rial 12:16:59
61,100 Rial 12:16:10
61,120 Rial 12:15:59
61,130 Rial 12:15:13
61,130 Rial 12:15:13
61,140 Rial 12:15:00
61,130 Rial 12:12:14
61,140 Rial 12:11:37
61,080 Rial 12:10:13
61,080 Rial 12:10:13
61,090 Rial 12:09:14
61,080 Rial 12:07:13
61,000 Rial 12:06:12
60,990 Rial 12:05:44
61,000 Rial 11:59:09
61,010 Rial 11:58:47
61,000 Rial 11:55:12
61,000 Rial 11:55:11
60,980 Rial 11:54:59
61,000 Rial 11:54:11
60,990 Rial 11:53:20
60,940 Rial 11:52:11
60,950 Rial 11:51:16
60,940 Rial 11:49:55
60,970 Rial 11:49:50
60,950 Rial 11:48:53
60,940 Rial 11:48:11
60,950 Rial 11:47:58
60,940 Rial 11:46:57
60,970 Rial 11:46:10
60,950 Rial 11:45:16
60,940 Rial 11:44:10
60,930 Rial 11:44:00
60,910 Rial 11:43:12
60,920 Rial 11:42:18
60,910 Rial 11:41:13
60,920 Rial 11:40:11
60,910 Rial 11:39:11
60,920 Rial 11:38:56
60,910 Rial 11:37:57
60,940 Rial 11:37:10
60,930 Rial 11:36:08
60,970 Rial 11:35:51
60,970 Rial 11:35:51
60,960 Rial 11:35:00
61,000 Rial 11:33:15
60,980 Rial 11:32:53
61,050 Rial 11:31:12
61,040 Rial 11:31:02
61,050 Rial 11:30:15
61,050 Rial 11:30:15
61,040 Rial 11:29:50
61,020 Rial 11:29:09
61,030 Rial 11:28:43
61,020 Rial 11:28:42
61,010 Rial 11:27:50
61,080 Rial 11:27:09
61,070 Rial 11:26:10
61,100 Rial 11:25:13
61,100 Rial 11:25:13
61,090 Rial 11:24:05
61,080 Rial 11:23:11
61,070 Rial 11:22:27
61,100 Rial 11:20:18
61,130 Rial 11:18:49
61,050 Rial 11:15:12
61,050 Rial 11:15:11
61,060 Rial 11:14:17
61,020 Rial 11:13:11
61,030 Rial 11:12:09
61,050 Rial 11:11:12
61,060 Rial 11:10:33
61,050 Rial 11:08:59
61,020 Rial 11:08:10
61,030 Rial 11:07:08
61,050 Rial 11:06:10
61,040 Rial 11:05:10
61,050 Rial 11:04:13
61,060 Rial 11:03:54
61,050 Rial 11:01:29
61,040 Rial 11:01:27
61,050 Rial 11:01:26
61,050 Rial 11:01:16
61,080 Rial 19:59:15
61,080 Rial 19:59:07
61,090 Rial 19:58:38
61,080 Rial 19:57:19
61,080 Rial 19:57:08
61,090 Rial 19:56:43
61,080 Rial 19:56:38
61,070 Rial 19:55:30
61,080 Rial 19:54:09
61,060 Rial 19:53:15
61,080 Rial 19:52:45
61,100 Rial 19:52:08
61,090 Rial 19:51:41
61,080 Rial 19:50:45
61,100 Rial 19:50:12
61,100 Rial 19:50:11
61,090 Rial 19:50:01
61,100 Rial 19:49:36
61,090 Rial 19:49:01
61,060 Rial 19:48:31
61,080 Rial 19:48:09
61,060 Rial 19:48:02
61,080 Rial 19:47:08
61,090 Rial 19:46:16
61,080 Rial 19:45:11
61,080 Rial 19:45:10
61,070 Rial 19:44:57
61,080 Rial 19:44:08
61,070 Rial 19:43:25
61,080 Rial 19:42:42
61,070 Rial 19:41:21
61,080 Rial 19:40:10
61,080 Rial 19:40:09
61,070 Rial 19:39:32
61,080 Rial 19:39:09
61,070 Rial 19:38:45
61,080 Rial 19:37:16
61,080 Rial 19:37:08
61,070 Rial 19:36:32
61,100 Rial 19:36:10
61,080 Rial 19:35:51
61,080 Rial 19:35:51
61,090 Rial 19:34:21
61,050 Rial 19:34:10
61,040 Rial 19:33:44
61,050 Rial 19:33:11
61,040 Rial 19:32:57
61,020 Rial 19:32:10
61,030 Rial 19:31:11
61,050 Rial 19:30:16
61,050 Rial 19:30:13
61,060 Rial 19:29:18
61,050 Rial 19:28:36
61,060 Rial 19:27:15
61,050 Rial 19:26:12
61,040 Rial 19:26:01
61,060 Rial 19:25:31
61,050 Rial 19:25:09
61,050 Rial 19:25:08
61,060 Rial 19:24:32
61,050 Rial 19:24:09
61,060 Rial 19:23:46
61,080 Rial 19:23:09
61,060 Rial 19:22:35
61,050 Rial 19:22:10
61,040 Rial 19:21:35
61,050 Rial 19:20:10
61,050 Rial 19:20:09
61,040 Rial 19:19:18
61,050 Rial 19:19:08
61,060 Rial 19:18:41
61,050 Rial 19:17:07
61,040 Rial 19:16:38
61,050 Rial 19:16:08
61,040 Rial 19:15:39
61,050 Rial 19:15:11
61,050 Rial 19:15:10
61,060 Rial 19:14:50
61,050 Rial 19:13:09
61,040 Rial 19:12:47
61,050 Rial 19:12:12
61,060 Rial 19:11:57
61,050 Rial 19:11:10
61,040 Rial 19:11:00
61,050 Rial 19:10:10
61,050 Rial 19:10:09
61,060 Rial 19:09:27
61,050 Rial 19:09:10
61,060 Rial 19:08:47
61,050 Rial 19:08:09
61,060 Rial 19:07:53
61,050 Rial 19:07:49
61,040 Rial 19:06:52
61,050 Rial 19:06:10
61,060 Rial 19:05:33
61,050 Rial 19:05:11
61,050 Rial 19:05:10
61,040 Rial 19:04:44
61,050 Rial 19:04:09
61,040 Rial 19:03:51
61,050 Rial 19:01:46
61,050 Rial 19:01:25
61,050 Rial 19:01:20
61,050 Rial 19:01:15
61,060 Rial 18:59:13
61,050 Rial 18:58:29
61,080 Rial 18:58:08
61,060 Rial 18:57:17
61,020 Rial 18:57:07
61,030 Rial 18:56:42
61,050 Rial 18:56:37
61,060 Rial 18:55:30
61,050 Rial 18:54:09
61,040 Rial 18:53:14
61,050 Rial 18:52:43
61,020 Rial 18:52:10
61,030 Rial 18:51:35
61,050 Rial 18:50:47
61,080 Rial 18:49:38
61,060 Rial 18:48:40
61,050 Rial 18:47:19
61,050 Rial 18:47:08
61,060 Rial 18:46:40
61,050 Rial 18:46:09
61,060 Rial 18:45:22
61,080 Rial 18:45:09
61,080 Rial 18:45:08
61,060 Rial 18:44:44
61,050 Rial 18:44:08
61,040 Rial 18:43:25
61,050 Rial 18:43:08
61,060 Rial 18:42:48
61,050 Rial 18:41:10
61,060 Rial 18:40:38
61,050 Rial 18:40:11
61,050 Rial 18:40:10
61,060 Rial 18:39:32
61,050 Rial 18:39:10
61,040 Rial 18:38:45
61,050 Rial 18:38:10
61,060 Rial 18:37:40
61,080 Rial 18:37:09
61,060 Rial 18:36:47
61,050 Rial 18:35:57
61,050 Rial 18:35:50
61,050 Rial 18:35:49
61,040 Rial 18:34:20
61,000 Rial 18:34:09
60,990 Rial 18:33:39
61,000 Rial 18:33:10
60,980 Rial 18:32:53
61,000 Rial 18:31:12
60,990 Rial 18:30:46
61,000 Rial 18:30:17
61,000 Rial 18:30:15
60,990 Rial 18:29:49
61,000 Rial 18:28:40
61,000 Rial 18:28:24
60,990 Rial 18:27:42
61,000 Rial 18:27:09
60,990 Rial 18:26:26
61,000 Rial 18:26:10
60,990 Rial 18:25:44
61,000 Rial 18:24:09
60,990 Rial 18:24:08
60,980 Rial 18:23:40
60,970 Rial 18:23:08
60,980 Rial 18:22:10
61,000 Rial 18:21:48
61,010 Rial 18:20:35
61,000 Rial 18:19:08
60,990 Rial 18:18:25
61,000 Rial 18:18:09
60,980 Rial 18:17:40
61,000 Rial 18:17:08
60,990 Rial 18:16:28
61,020 Rial 18:16:09
61,010 Rial 18:15:50
61,000 Rial 18:15:10
61,000 Rial 18:15:09
61,010 Rial 18:14:46
61,000 Rial 18:14:45
60,980 Rial 18:13:46
61,000 Rial 18:13:11
60,990 Rial 18:12:47
61,000 Rial 18:12:11
60,990 Rial 18:11:54
61,000 Rial 18:11:10
61,010 Rial 18:10:43
60,970 Rial 18:10:15
60,970 Rial 18:10:12
60,980 Rial 18:09:49
61,000 Rial 18:09:09
60,990 Rial 18:08:21
61,000 Rial 18:08:09
61,010 Rial 18:07:50
61,000 Rial 18:06:22
61,020 Rial 18:06:10
61,010 Rial 18:05:39
61,000 Rial 18:05:12
61,000 Rial 18:05:11
60,990 Rial 18:04:58
61,000 Rial 17:59:09
61,010 Rial 17:58:39
61,000 Rial 17:58:09
60,980 Rial 17:57:22
61,000 Rial 17:56:46
61,000 Rial 17:56:41
61,010 Rial 17:55:22
60,970 Rial 17:55:10
60,970 Rial 17:55:09
60,980 Rial 17:54:52
61,000 Rial 17:54:11
60,980 Rial 17:53:27
61,000 Rial 17:51:10
60,980 Rial 17:50:53
60,970 Rial 17:50:12
60,970 Rial 17:50:11
60,980 Rial 17:49:23
61,000 Rial 17:48:09
60,980 Rial 17:47:22
61,000 Rial 17:47:09
60,980 Rial 17:46:43
61,000 Rial 17:46:09
60,980 Rial 17:45:30
61,020 Rial 17:45:11
61,020 Rial 17:45:11
61,010 Rial 17:44:50
61,000 Rial 17:44:09
60,980 Rial 17:43:39
61,000 Rial 17:43:11
61,010 Rial 17:42:50
61,000 Rial 17:41:11
60,990 Rial 17:40:55
61,000 Rial 17:40:12
61,000 Rial 17:40:12
60,990 Rial 17:39:32
61,000 Rial 17:37:09
60,990 Rial 17:36:44
61,000 Rial 17:35:59
61,000 Rial 17:35:52
61,000 Rial 17:35:52
60,980 Rial 17:34:37
61,000 Rial 17:34:10
60,980 Rial 17:33:51
61,000 Rial 17:33:11
60,990 Rial 17:32:06
61,000 Rial 17:30:34
61,000 Rial 17:30:14
61,000 Rial 17:30:13
60,980 Rial 17:29:40
61,000 Rial 17:29:07
60,990 Rial 17:28:15
61,000 Rial 17:26:18
61,000 Rial 17:26:09
60,990 Rial 17:25:42
60,970 Rial 17:25:09
60,970 Rial 17:25:08
60,980 Rial 17:24:24
61,000 Rial 17:24:08
61,010 Rial 17:23:42
61,000 Rial 17:23:09
60,990 Rial 17:22:35
61,020 Rial 17:22:11
61,010 Rial 17:21:39
61,000 Rial 17:20:11
61,000 Rial 17:20:11
60,990 Rial 17:19:48
61,020 Rial 17:19:09
61,010 Rial 17:18:15
61,000 Rial 17:18:08
60,980 Rial 17:17:30
61,000 Rial 17:17:00
61,010 Rial 17:16:29
61,000 Rial 17:16:08
60,990 Rial 17:15:31
61,000 Rial 17:14:47
61,000 Rial 17:14:44
60,980 Rial 17:13:34
61,000 Rial 17:12:11
60,980 Rial 17:11:13
61,000 Rial 17:10:17
61,000 Rial 17:10:16
60,980 Rial 17:09:47
61,000 Rial 17:09:11
60,990 Rial 17:08:49
61,000 Rial 17:08:11
60,980 Rial 17:08:01
61,000 Rial 17:07:52
60,990 Rial 17:06:33
61,000 Rial 17:06:10
60,980 Rial 17:05:40
61,000 Rial 17:05:13
61,000 Rial 17:05:12
60,980 Rial 17:04:56
61,020 Rial 17:04:13
61,010 Rial 17:03:33
61,020 Rial 17:02:14
61,010 Rial 17:01:28
61,000 Rial 16:59:08
60,980 Rial 16:58:18
61,000 Rial 16:57:07
60,970 Rial 16:56:39
61,000 Rial 16:56:19
60,980 Rial 16:55:43
61,000 Rial 16:54:27
61,000 Rial 16:54:09
60,990 Rial 16:53:40
61,000 Rial 16:53:09
60,980 Rial 16:52:56
61,000 Rial 16:52:10
60,980 Rial 16:51:22
61,000 Rial 16:51:11
60,990 Rial 16:50:48
61,080 Rial 16:49:40
61,090 Rial 16:48:41
61,080 Rial 16:47:08
61,070 Rial 16:46:39
61,080 Rial 16:46:09
61,050 Rial 16:45:10
61,070 Rial 16:45:10
61,050 Rial 16:45:09
61,060 Rial 16:44:41
61,080 Rial 16:44:08
61,070 Rial 16:43:24
61,080 Rial 16:42:48
61,060 Rial 16:42:39
61,070 Rial 16:41:33
61,080 Rial 16:40:12
61,080 Rial 16:40:11
61,070 Rial 16:39:38
61,080 Rial 16:38:10
61,070 Rial 16:37:29
61,050 Rial 16:37:08
61,060 Rial 16:36:50
61,080 Rial 16:35:46
61,080 Rial 16:35:46
61,070 Rial 16:34:46
61,100 Rial 16:34:10
61,090 Rial 16:33:14
61,100 Rial 16:32:13
61,090 Rial 16:31:58
61,130 Rial 16:31:16
61,140 Rial 16:30:52
61,130 Rial 16:30:19
61,130 Rial 16:30:17
61,140 Rial 16:29:47
61,130 Rial 16:28:39
61,140 Rial 16:28:04
61,120 Rial 16:27:31
61,130 Rial 16:27:09
61,140 Rial 16:26:07
61,130 Rial 16:25:32
61,160 Rial 16:25:10
61,160 Rial 16:25:09
61,150 Rial 16:24:34
61,160 Rial 16:24:11
61,150 Rial 16:23:46
61,190 Rial 16:23:09
61,170 Rial 16:22:49
61,160 Rial 16:22:13
61,150 Rial 16:21:50
61,130 Rial 16:21:49
61,140 Rial 16:20:30
61,160 Rial 16:18:18
61,160 Rial 16:18:10
61,170 Rial 16:17:41
61,160 Rial 16:17:08
61,170 Rial 16:16:22
61,160 Rial 16:14:48
61,160 Rial 16:14:40
61,170 Rial 16:13:39
61,160 Rial 16:13:11
61,150 Rial 16:12:59
61,160 Rial 16:12:11
61,170 Rial 16:11:11
61,130 Rial 16:10:13
61,130 Rial 16:10:12
61,140 Rial 16:09:12
61,160 Rial 16:09:10
61,170 Rial 16:08:39
61,160 Rial 16:08:10
61,150 Rial 16:07:58
61,210 Rial 16:07:51
61,220 Rial 16:07:01
61,210 Rial 16:06:13
61,220 Rial 16:05:32
61,190 Rial 16:04:14
61,200 Rial 16:03:50
61,210 Rial 16:01:52
61,210 Rial 16:01:51
61,210 Rial 16:01:19
61,220 Rial 15:59:44
61,240 Rial 15:59:08
61,230 Rial 15:58:19
61,210 Rial 15:56:41
61,220 Rial 15:55:47
61,210 Rial 15:55:10
61,210 Rial 15:55:10
61,220 Rial 15:54:58
61,320 Rial 15:54:10
61,330 Rial 15:53:28
61,350 Rial 15:53:10
61,340 Rial 15:52:43
61,300 Rial 15:52:10
61,310 Rial 15:51:58
61,350 Rial 15:51:13
61,360 Rial 15:50:44
61,350 Rial 15:50:14
61,350 Rial 15:50:11
61,360 Rial 15:49:50
61,350 Rial 15:49:41
61,340 Rial 15:48:25
61,350 Rial 15:47:08
61,340 Rial 15:46:32
61,350 Rial 15:45:12
61,350 Rial 15:45:11
61,340 Rial 15:44:24
61,350 Rial 15:44:09
61,340 Rial 15:43:45
61,350 Rial 15:42:54
61,350 Rial 15:42:49
61,360 Rial 15:41:55
61,380 Rial 15:41:09
61,360 Rial 15:40:56
61,350 Rial 15:40:15
61,350 Rial 15:40:11
61,340 Rial 15:39:41
61,320 Rial 15:39:11
61,330 Rial 15:38:50
61,350 Rial 15:37:10
61,360 Rial 15:36:53
61,210 Rial 15:35:58
61,210 Rial 15:35:53
61,210 Rial 15:35:53
61,220 Rial 15:34:29
61,210 Rial 15:32:12
61,200 Rial 15:31:19
61,210 Rial 15:30:15
61,210 Rial 15:30:15
61,220 Rial 15:29:23
61,210 Rial 15:29:09
61,220 Rial 15:28:45
61,210 Rial 15:28:44
61,200 Rial 15:27:18
61,210 Rial 15:27:09
61,220 Rial 15:26:43
61,190 Rial 15:26:09
61,200 Rial 15:25:32
61,130 Rial 15:24:09
61,140 Rial 15:23:39
61,130 Rial 15:22:54
61,100 Rial 15:22:10
61,130 Rial 15:21:51
61,120 Rial 15:20:30
61,100 Rial 15:20:12
61,100 Rial 15:20:10
61,120 Rial 15:19:41
61,130 Rial 15:18:20
61,130 Rial 15:18:09
61,120 Rial 15:17:38
60,970 Rial 15:17:08
60,980 Rial 15:16:18
61,000 Rial 15:16:08
60,990 Rial 15:15:44
60,970 Rial 15:15:10
60,970 Rial 15:15:10
60,980 Rial 15:14:48
61,000 Rial 15:13:10
61,010 Rial 15:12:57
61,020 Rial 15:12:12
61,010 Rial 15:11:45
61,000 Rial 15:11:11
61,010 Rial 15:10:52
61,000 Rial 15:09:11
60,990 Rial 15:08:49
61,020 Rial 15:08:11
60,970 Rial 15:07:46
61,010 Rial 15:07:37
60,980 Rial 15:06:47
60,970 Rial 15:06:10
60,980 Rial 15:05:40
61,000 Rial 15:05:10
61,000 Rial 15:05:09
61,010 Rial 15:04:52
61,000 Rial 15:04:13
60,990 Rial 15:03:18
61,000 Rial 15:02:15
60,750 Rial 15:01:50
60,750 Rial 15:01:46
61,010 Rial 15:01:37
60,750 Rial 15:01:20
60,740 Rial 14:59:48
60,720 Rial 14:59:09
60,730 Rial 14:58:20
60,720 Rial 14:58:09
60,730 Rial 14:57:43
60,720 Rial 14:56:41
60,730 Rial 14:56:26
60,710 Rial 14:55:45
60,720 Rial 14:55:11
60,720 Rial 14:55:10
60,730 Rial 14:54:20
60,720 Rial 14:53:09
60,710 Rial 14:52:21
60,720 Rial 14:52:11
60,730 Rial 14:51:40
60,720 Rial 14:50:12
60,720 Rial 14:50:11
60,710 Rial 14:49:54
60,750 Rial 14:49:42
60,740 Rial 14:48:27
60,720 Rial 14:48:10
60,730 Rial 14:47:43
60,750 Rial 14:47:09
60,740 Rial 14:46:37
60,720 Rial 14:46:11
60,730 Rial 14:45:50
60,720 Rial 14:45:13
60,720 Rial 14:45:11
60,730 Rial 14:44:36
60,720 Rial 14:43:10
60,730 Rial 14:43:00
60,720 Rial 14:41:11
60,730 Rial 14:40:49
60,720 Rial 14:39:10
60,730 Rial 14:38:45
60,720 Rial 14:38:08
60,730 Rial 14:37:38
60,720 Rial 14:37:09
60,730 Rial 14:36:51
60,720 Rial 14:36:12
60,730 Rial 14:35:44
60,720 Rial 14:34:11
60,730 Rial 14:33:56
60,700 Rial 14:33:13
60,710 Rial 14:32:16
60,750 Rial 14:31:13
60,740 Rial 14:30:49
60,720 Rial 14:30:15
60,720 Rial 14:30:14
60,730 Rial 14:29:48
60,720 Rial 14:28:38
60,710 Rial 14:28:12
60,730 Rial 14:27:39
60,940 Rial 14:25:11
60,940 Rial 14:25:09
60,950 Rial 14:24:34
60,940 Rial 14:24:11
60,930 Rial 14:23:48
61,050 Rial 14:23:09
61,060 Rial 14:22:19
61,130 Rial 14:20:12
61,130 Rial 14:20:10
61,120 Rial 14:19:37
61,130 Rial 14:19:09
61,120 Rial 14:18:20
61,190 Rial 14:17:40
61,210 Rial 14:17:10
61,200 Rial 14:16:34
61,190 Rial 14:16:09
61,180 Rial 14:15:48
61,160 Rial 14:15:11
61,160 Rial 14:15:11
61,170 Rial 14:14:58
61,190 Rial 14:13:11
61,200 Rial 14:13:00
61,190 Rial 14:11:14
61,210 Rial 14:07:48
61,200 Rial 14:06:52
61,210 Rial 14:06:11
61,200 Rial 14:05:58
61,210 Rial 14:03:16
61,220 Rial 14:02:41
61,210 Rial 13:59:30
61,190 Rial 13:59:09
61,200 Rial 13:58:46
61,210 Rial 13:57:18
61,210 Rial 13:57:09
61,200 Rial 13:56:31
61,210 Rial 13:56:00
61,220 Rial 13:55:37
61,190 Rial 13:55:09
61,190 Rial 13:55:09
61,200 Rial 13:54:20
61,270 Rial 13:54:10
61,280 Rial 13:53:41
61,240 Rial 13:53:10
61,250 Rial 13:52:06
61,270 Rial 13:50:12
61,270 Rial 13:50:11
61,260 Rial 13:49:22
61,270 Rial 13:48:10
61,280 Rial 13:47:13
61,240 Rial 13:47:10
61,250 Rial 13:46:43
61,270 Rial 13:46:10
61,260 Rial 13:45:27
61,270 Rial 13:45:13
61,270 Rial 13:45:11
61,280 Rial 13:44:41
61,270 Rial 13:44:09
61,280 Rial 13:43:12
61,270 Rial 13:42:57
61,260 Rial 13:41:57
61,240 Rial 13:41:11
61,250 Rial 13:40:58
61,270 Rial 13:40:13
61,270 Rial 13:40:12
61,260 Rial 13:39:59
61,270 Rial 13:39:11
61,250 Rial 13:38:31
61,270 Rial 13:33:14
61,260 Rial 13:32:34
61,300 Rial 13:31:15
61,280 Rial 13:30:54
61,270 Rial 13:30:17
61,270 Rial 13:30:16
61,260 Rial 13:29:42
61,270 Rial 13:28:43
61,260 Rial 13:27:48
61,270 Rial 13:26:31
61,240 Rial 13:26:09
61,250 Rial 13:25:48
61,270 Rial 13:25:12
61,270 Rial 13:25:10
61,260 Rial 13:24:49
61,270 Rial 13:24:10
61,280 Rial 13:23:40
61,270 Rial 13:23:09
61,250 Rial 13:22:59
61,270 Rial 13:22:11
61,260 Rial 13:21:59
61,240 Rial 13:21:54
61,250 Rial 13:20:34
61,270 Rial 13:18:10
61,260 Rial 13:17:45
61,270 Rial 13:15:12
61,270 Rial 13:15:10
61,280 Rial 13:14:56
61,300 Rial 13:14:49
61,310 Rial 13:13:43
61,320 Rial 13:12:50
61,350 Rial 13:12:12
61,340 Rial 13:12:00
61,320 Rial 13:11:12
61,310 Rial 13:11:00
61,320 Rial 13:10:14
61,320 Rial 13:10:13
61,310 Rial 13:09:58
61,300 Rial 13:09:10
61,310 Rial 13:08:51
61,320 Rial 13:07:47
61,330 Rial 13:06:46
61,400 Rial 13:04:16
61,390 Rial 13:03:40
61,400 Rial 13:02:17
61,410 Rial 13:01:37
61,400 Rial 12:59:08
61,410 Rial 12:58:20
61,400 Rial 12:58:10
61,390 Rial 12:57:43
61,400 Rial 12:56:43
61,390 Rial 12:55:41
61,400 Rial 12:55:10
61,400 Rial 12:55:10
61,430 Rial 12:54:10
61,420 Rial 12:53:41
61,380 Rial 12:53:09
61,390 Rial 12:52:54
61,400 Rial 12:52:10
61,390 Rial 12:51:55
61,400 Rial 12:51:10
61,390 Rial 12:50:26
61,430 Rial 12:50:12
61,430 Rial 12:50:12
61,420 Rial 12:49:52
61,400 Rial 12:48:21
61,400 Rial 12:48:10
61,410 Rial 12:47:40
61,400 Rial 12:47:09
61,390 Rial 12:46:34
61,400 Rial 12:46:10
61,410 Rial 12:45:53
61,380 Rial 12:45:12
61,380 Rial 12:45:10
61,390 Rial 12:44:36
61,400 Rial 12:44:09
61,410 Rial 12:43:42
61,400 Rial 12:43:00
61,460 Rial 12:42:54
61,440 Rial 12:41:59
61,460 Rial 12:41:13
61,450 Rial 12:41:00
61,460 Rial 12:40:15
61,460 Rial 12:40:13
61,470 Rial 12:39:30
61,460 Rial 12:37:09
61,470 Rial 12:37:07
61,450 Rial 12:36:39
61,460 Rial 12:35:55
61,460 Rial 12:35:54
61,450 Rial 12:34:53
61,490 Rial 12:34:12
61,470 Rial 12:33:23
61,460 Rial 12:32:17
61,470 Rial 12:32:01
61,490 Rial 12:30:53
61,400 Rial 12:29:49
61,430 Rial 12:29:08
61,400 Rial 12:28:42
61,420 Rial 12:28:18
61,410 Rial 12:27:42
61,400 Rial 12:27:08
61,420 Rial 12:26:31
61,380 Rial 12:26:09
61,390 Rial 12:25:50
61,400 Rial 12:24:14
61,430 Rial 12:24:11
61,420 Rial 12:23:44
61,430 Rial 12:23:09
61,420 Rial 12:22:40
61,400 Rial 12:21:56
61,410 Rial 12:21:49
61,390 Rial 12:20:36
61,400 Rial 12:18:11
61,390 Rial 12:17:38
61,400 Rial 12:17:09
61,420 Rial 12:16:27
61,400 Rial 12:16:09
61,390 Rial 12:15:48
61,430 Rial 12:15:12
61,430 Rial 12:15:12
61,420 Rial 12:14:48
61,400 Rial 12:14:48
61,390 Rial 12:13:47
61,400 Rial 12:12:11
61,390 Rial 12:12:05
61,400 Rial 12:11:11
61,410 Rial 12:10:58
61,400 Rial 12:10:13
61,400 Rial 12:10:12
61,410 Rial 12:09:37
61,430 Rial 12:09:10
61,420 Rial 12:08:36
61,400 Rial 12:08:11
61,390 Rial 12:07:56
61,400 Rial 12:07:49
61,410 Rial 12:06:16
61,460 Rial 12:03:15
61,450 Rial 12:02:20
61,460 Rial 11:56:51
61,460 Rial 11:56:45
61,450 Rial 11:55:26
61,460 Rial 11:55:11
61,460 Rial 11:55:11
61,470 Rial 11:54:45
61,510 Rial 11:54:09
61,500 Rial 11:53:32
61,460 Rial 11:53:12
61,470 Rial 11:52:37
61,350 Rial 11:52:11
61,360 Rial 11:51:58
61,350 Rial 11:51:12
61,360 Rial 11:50:24
61,350 Rial 11:50:12
61,350 Rial 11:50:11
61,340 Rial 11:49:51
61,350 Rial 11:48:10
61,360 Rial 11:47:44
61,350 Rial 11:47:09
61,340 Rial 11:46:23
61,350 Rial 11:46:09
61,340 Rial 11:45:48
61,350 Rial 11:45:12
61,350 Rial 11:45:11
61,360 Rial 11:44:38
61,350 Rial 11:44:10
61,340 Rial 11:43:43
61,380 Rial 11:43:09
61,360 Rial 11:42:15
61,350 Rial 11:40:12
61,350 Rial 11:40:11
61,360 Rial 11:40:05
61,340 Rial 11:39:32
61,350 Rial 11:39:09
61,360 Rial 11:38:38
61,350 Rial 11:38:11
61,340 Rial 11:37:52
61,350 Rial 11:37:11
61,340 Rial 11:36:36
61,350 Rial 11:35:53
61,400 Rial 11:35:52
61,400 Rial 11:35:52
61,420 Rial 11:34:33
61,400 Rial 11:33:45
61,460 Rial 11:32:08
61,540 Rial 11:30:52
61,570 Rial 11:30:16
61,570 Rial 11:30:14
61,550 Rial 11:29:33
61,540 Rial 11:29:09
61,550 Rial 11:28:22
61,540 Rial 11:27:43
60,420 Rial 11:26:09
60,430 Rial 11:25:41
60,420 Rial 11:25:10
60,420 Rial 11:25:09
60,430 Rial 11:24:19
60,420 Rial 11:24:09
60,410 Rial 11:23:42
60,420 Rial 11:23:08
60,430 Rial 11:22:10
60,420 Rial 11:18:09
60,410 Rial 11:17:35
60,420 Rial 11:17:09
60,410 Rial 11:16:23
60,420 Rial 11:16:09
60,430 Rial 11:15:47
60,420 Rial 11:15:11
60,420 Rial 11:15:10
60,430 Rial 11:14:12
60,420 Rial 11:13:10
60,430 Rial 11:12:34
60,420 Rial 11:12:12
60,430 Rial 11:11:47
60,420 Rial 11:11:11
60,430 Rial 11:10:31
60,420 Rial 11:10:13
60,420 Rial 11:10:12
60,430 Rial 11:09:54
60,420 Rial 11:09:10
60,430 Rial 11:08:31
60,400 Rial 11:08:09
60,410 Rial 11:07:51
60,420 Rial 11:07:45
60,430 Rial 11:06:27
60,420 Rial 11:03:13
60,430 Rial 11:03:00
60,450 Rial 11:02:13
60,440 Rial 11:01:59
60,420 Rial 11:01:29
60,420 Rial 11:01:26
60,420 Rial 11:01:17

KWD

  • Last : 760,500
  • High : 764,100
  • Low : 747,400
  • Max Fluctuation : 13,600
  • Max Fluctuation % : 0.11%
  • Open : 747,700
  • Time : 16:26:12
  • Yesterday : 746,600
  • Change % : 1.86%
  • Change : 13,900
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
760,500 Rial 16:26:12
760,700 Rial 16:24:13
760,600 Rial 16:24:06
760,300 Rial 16:23:12
760,500 Rial 16:22:29
760,700 Rial 16:20:14
760,700 Rial 16:20:12
760,600 Rial 16:20:05
760,700 Rial 16:19:11
760,500 Rial 16:18:51
760,400 Rial 16:18:12
760,600 Rial 16:17:54
760,800 Rial 16:17:10
760,600 Rial 16:16:58
761,100 Rial 16:14:40
761,000 Rial 16:14:05
761,100 Rial 16:11:11
761,000 Rial 16:10:21
761,100 Rial 16:09:12
761,200 Rial 16:08:56
761,100 Rial 16:08:12
761,200 Rial 16:08:01
761,100 Rial 16:05:18
761,100 Rial 16:05:16
761,200 Rial 16:04:47
760,800 Rial 16:01:54
760,800 Rial 16:01:53
760,800 Rial 16:01:23
760,900 Rial 15:59:47
761,100 Rial 15:59:09
761,200 Rial 15:58:31
760,800 Rial 15:58:11
760,900 Rial 15:57:52
760,800 Rial 15:57:11
761,100 Rial 15:56:46
760,900 Rial 15:55:45
761,100 Rial 15:54:11
761,000 Rial 15:53:45
761,100 Rial 15:53:10
761,200 Rial 15:52:25
761,100 Rial 15:50:38
760,400 Rial 15:49:46
760,300 Rial 15:48:20
760,400 Rial 15:47:37
759,400 Rial 15:47:10
759,500 Rial 15:46:25
759,400 Rial 15:46:10
759,500 Rial 15:45:49
759,400 Rial 15:45:11
759,400 Rial 15:45:11
759,500 Rial 15:44:27
759,400 Rial 15:44:13
759,500 Rial 15:43:48
759,400 Rial 15:42:57
759,400 Rial 15:42:56
759,600 Rial 15:41:11
758,800 Rial 15:39:22
759,100 Rial 15:39:12
758,900 Rial 15:38:41
759,100 Rial 15:38:10
758,900 Rial 15:37:34
758,800 Rial 15:37:11
758,600 Rial 15:36:49
757,800 Rial 15:36:00
757,800 Rial 15:35:57
757,700 Rial 15:34:12
757,800 Rial 15:33:17
757,700 Rial 15:32:59
758,100 Rial 15:32:14
757,900 Rial 15:31:59
757,800 Rial 15:31:15
757,900 Rial 15:30:32
757,400 Rial 15:30:17
757,400 Rial 15:30:16
757,600 Rial 15:29:45
757,800 Rial 15:28:45
757,700 Rial 15:27:53
757,800 Rial 15:27:10
757,900 Rial 15:26:31
758,400 Rial 15:26:12
758,600 Rial 15:25:46
758,100 Rial 15:25:14
758,100 Rial 15:25:13
758,200 Rial 15:25:01
758,800 Rial 15:24:11
758,900 Rial 15:24:00
759,400 Rial 15:22:47
760,800 Rial 15:22:14
760,900 Rial 15:21:59
762,400 Rial 15:21:52
762,500 Rial 15:20:25
762,400 Rial 15:20:12
762,400 Rial 15:20:12
762,200 Rial 15:19:40
762,400 Rial 15:19:10
762,500 Rial 15:18:33
762,400 Rial 15:14:16
762,700 Rial 15:13:13
762,800 Rial 15:12:30
762,700 Rial 15:09:12
762,800 Rial 15:08:58
762,400 Rial 15:07:50
762,500 Rial 15:07:09
762,700 Rial 15:05:13
762,700 Rial 15:05:13
762,800 Rial 15:04:48
763,400 Rial 15:03:14
763,300 Rial 15:02:45
763,400 Rial 15:01:57
763,400 Rial 15:01:50
763,400 Rial 15:01:24
763,500 Rial 14:59:55
763,700 Rial 14:59:12
763,900 Rial 14:58:54
764,100 Rial 14:58:11
763,900 Rial 14:58:00
763,700 Rial 14:57:12
763,600 Rial 14:57:01
763,700 Rial 14:56:51
763,800 Rial 14:55:45
763,700 Rial 14:55:14
763,700 Rial 14:55:14
763,600 Rial 14:54:53
763,700 Rial 14:53:14
763,600 Rial 14:52:29
763,700 Rial 14:51:17
763,800 Rial 14:50:41
763,400 Rial 14:50:19
763,400 Rial 14:50:18
763,700 Rial 14:49:54
763,500 Rial 14:49:49
763,800 Rial 14:48:13
763,400 Rial 14:47:14
763,500 Rial 14:46:23
763,700 Rial 14:45:14
763,700 Rial 14:45:14
763,800 Rial 14:44:18
763,700 Rial 14:41:15
763,800 Rial 14:40:43
762,700 Rial 14:36:28
762,700 Rial 14:36:15
762,700 Rial 14:36:11
762,700 Rial 14:36:10
762,800 Rial 14:34:39
762,700 Rial 14:33:20
762,800 Rial 14:32:53
762,700 Rial 14:31:17
762,800 Rial 14:30:45
762,100 Rial 14:27:13
761,900 Rial 14:26:21
762,100 Rial 14:25:15
762,100 Rial 14:25:14
762,000 Rial 14:24:25
762,100 Rial 14:23:12
762,200 Rial 14:22:27
762,100 Rial 14:21:58
761,900 Rial 14:20:39
762,100 Rial 14:19:10
762,000 Rial 14:18:27
762,100 Rial 14:17:13
761,900 Rial 14:16:57
762,100 Rial 14:15:19
762,100 Rial 14:15:17
762,200 Rial 14:14:29
761,400 Rial 14:13:13
761,200 Rial 14:12:41
761,100 Rial 14:11:18
761,000 Rial 14:10:33
761,100 Rial 14:09:14
760,900 Rial 14:08:42
761,100 Rial 14:08:07
761,000 Rial 14:06:19
761,100 Rial 14:04:21
761,000 Rial 14:03:14
761,100 Rial 13:59:50
760,400 Rial 13:59:11
760,300 Rial 13:58:11
760,400 Rial 13:57:12
760,500 Rial 13:56:17
760,400 Rial 13:55:15
760,400 Rial 13:55:14
760,300 Rial 13:54:17
760,800 Rial 13:53:12
760,600 Rial 13:52:29
760,400 Rial 13:51:15
760,500 Rial 13:50:38
759,100 Rial 13:49:55
759,200 Rial 13:48:59
758,800 Rial 13:48:14
759,100 Rial 13:47:57
759,000 Rial 13:47:10
758,600 Rial 13:46:31
759,000 Rial 13:46:13
758,800 Rial 13:45:16
758,800 Rial 13:45:15
758,700 Rial 13:44:30
758,800 Rial 13:43:17
758,700 Rial 13:42:30
758,800 Rial 13:41:15
758,900 Rial 13:40:43
758,800 Rial 13:37:14
759,400 Rial 13:36:31
759,500 Rial 13:36:18
759,500 Rial 13:36:16
759,500 Rial 13:36:16
759,300 Rial 13:34:56
759,500 Rial 13:33:16
759,400 Rial 13:32:48
759,500 Rial 13:30:20
759,500 Rial 13:30:19
759,600 Rial 13:29:10
759,800 Rial 13:28:50
759,700 Rial 13:27:57
759,500 Rial 13:26:11
759,400 Rial 13:25:20
759,500 Rial 13:24:12
759,400 Rial 13:23:30
759,800 Rial 13:22:15
759,700 Rial 13:21:23
759,800 Rial 13:20:13
759,800 Rial 13:20:13
759,700 Rial 13:20:01
759,500 Rial 13:18:48
759,800 Rial 13:18:11
759,700 Rial 13:17:52
759,800 Rial 13:17:11
759,700 Rial 13:16:59
759,500 Rial 13:16:10
759,400 Rial 13:15:23
759,500 Rial 13:14:53
759,600 Rial 13:13:08
759,500 Rial 13:12:16
759,400 Rial 13:11:33
759,500 Rial 13:10:16
759,500 Rial 13:10:15
759,600 Rial 13:10:01
759,800 Rial 13:09:10
759,700 Rial 13:08:09
759,500 Rial 13:06:11
759,600 Rial 13:06:04
758,500 Rial 13:05:12
758,500 Rial 13:05:11
758,600 Rial 13:05:02
758,500 Rial 13:04:14
758,600 Rial 13:03:59
758,500 Rial 13:02:19
758,200 Rial 13:01:41
758,200 Rial 13:01:40
758,500 Rial 13:01:33
758,200 Rial 13:01:18
758,300 Rial 12:59:38
758,500 Rial 12:58:11
758,600 Rial 12:57:57
758,500 Rial 12:57:11
758,600 Rial 12:56:58
758,500 Rial 12:55:10
758,500 Rial 12:55:09
758,600 Rial 12:55:06
758,500 Rial 12:53:10
758,400 Rial 12:53:05
758,800 Rial 12:51:11
759,200 Rial 12:49:50
759,500 Rial 12:49:46
759,300 Rial 12:48:54
759,500 Rial 12:48:11
759,300 Rial 12:47:43
759,500 Rial 12:45:13
759,500 Rial 12:45:13
759,600 Rial 12:44:47
759,500 Rial 12:43:36
759,800 Rial 12:43:04
759,700 Rial 12:41:22
759,800 Rial 12:40:13
759,800 Rial 12:40:13
759,700 Rial 12:39:29
759,500 Rial 12:39:11
759,400 Rial 12:38:47
759,800 Rial 12:38:15
759,700 Rial 12:37:58
759,500 Rial 12:36:25
757,800 Rial 12:36:00
757,800 Rial 12:35:59
757,700 Rial 12:34:19
758,200 Rial 12:33:18
758,000 Rial 12:32:17
757,800 Rial 12:30:17
757,800 Rial 12:30:16
757,900 Rial 12:29:12
757,800 Rial 12:27:50
757,500 Rial 12:27:11
757,600 Rial 12:26:53
756,800 Rial 12:26:09
756,700 Rial 12:25:47
757,200 Rial 12:25:12
757,200 Rial 12:25:11
757,000 Rial 12:24:53
756,800 Rial 12:24:11
756,900 Rial 12:24:00
756,800 Rial 12:21:55
757,000 Rial 12:20:41
756,800 Rial 12:19:10
756,900 Rial 12:18:48
756,800 Rial 12:18:11
756,700 Rial 12:17:48
756,800 Rial 12:16:59
756,500 Rial 12:16:11
756,600 Rial 12:15:59
756,800 Rial 12:15:16
756,800 Rial 12:15:16
757,000 Rial 12:15:00
756,800 Rial 12:14:49
756,900 Rial 12:13:30
756,800 Rial 12:12:16
757,000 Rial 12:11:37
756,200 Rial 12:10:16
756,200 Rial 12:10:15
756,300 Rial 12:09:14
756,200 Rial 12:07:13
755,200 Rial 12:06:14
755,100 Rial 12:05:44
755,200 Rial 11:59:09
755,300 Rial 11:58:47
755,200 Rial 11:58:12
755,300 Rial 11:57:53
755,200 Rial 11:57:10
755,300 Rial 11:57:01
755,200 Rial 11:55:12
755,200 Rial 11:55:11
755,100 Rial 11:54:59
755,200 Rial 11:54:11
755,100 Rial 11:53:20
754,500 Rial 11:52:11
754,700 Rial 11:51:16
754,500 Rial 11:49:55
754,900 Rial 11:49:51
754,700 Rial 11:48:53
754,500 Rial 11:48:11
754,700 Rial 11:47:58
754,500 Rial 11:47:12
754,600 Rial 11:46:57
754,900 Rial 11:46:10
754,700 Rial 11:45:16
754,500 Rial 11:44:10
754,400 Rial 11:44:00
754,200 Rial 11:43:14
754,300 Rial 11:42:18
754,200 Rial 11:41:15
754,300 Rial 11:40:11
754,200 Rial 11:39:11
754,300 Rial 11:38:56
754,200 Rial 11:38:11
754,100 Rial 11:37:57
754,500 Rial 11:37:10
754,400 Rial 11:36:08
754,900 Rial 11:35:53
754,900 Rial 11:35:53
754,700 Rial 11:35:00
755,200 Rial 11:33:17
754,100 Rial 11:32:53
754,900 Rial 11:31:14
754,700 Rial 11:31:02
754,900 Rial 11:30:15
754,900 Rial 11:30:15
754,700 Rial 11:29:50
754,500 Rial 11:29:10
754,600 Rial 11:28:43
754,500 Rial 11:28:43
754,400 Rial 11:27:50
755,200 Rial 11:27:10
755,100 Rial 11:26:10
755,500 Rial 11:24:10
755,400 Rial 11:24:05
755,200 Rial 11:23:12
755,100 Rial 11:22:27
755,500 Rial 11:21:56
755,400 Rial 11:20:18
755,900 Rial 11:19:11
755,800 Rial 11:18:49
754,900 Rial 11:15:14
754,900 Rial 11:15:14
755,000 Rial 11:14:17
754,500 Rial 11:13:11
754,700 Rial 11:12:09
754,900 Rial 11:08:59
754,500 Rial 11:07:45
754,700 Rial 11:07:09
754,900 Rial 11:06:12
754,700 Rial 11:05:10
754,900 Rial 11:04:14
755,000 Rial 11:03:54
754,900 Rial 11:01:33
754,900 Rial 11:01:30
754,800 Rial 11:01:28
754,900 Rial 11:01:18
755,700 Rial 19:59:15
755,700 Rial 19:59:08
755,800 Rial 19:58:38
755,700 Rial 19:57:09
755,800 Rial 19:56:43
755,700 Rial 19:55:10
755,700 Rial 19:55:09
755,800 Rial 19:54:48
755,700 Rial 19:54:09
755,500 Rial 19:53:15
755,700 Rial 19:53:09
755,800 Rial 19:52:45
756,000 Rial 19:52:09
755,900 Rial 19:51:41
755,700 Rial 19:50:45
756,000 Rial 19:50:15
756,000 Rial 19:50:14
755,900 Rial 19:50:01
756,000 Rial 19:49:37
755,800 Rial 19:49:31
755,900 Rial 19:49:01
755,500 Rial 19:48:31
755,700 Rial 19:48:10
755,500 Rial 19:48:02
755,700 Rial 19:47:09
755,800 Rial 19:46:16
755,700 Rial 19:45:12
755,700 Rial 19:45:11
755,600 Rial 19:44:57
755,700 Rial 19:44:08
755,600 Rial 19:43:25
755,700 Rial 19:42:44
755,700 Rial 19:42:43
755,600 Rial 19:41:21
755,700 Rial 19:41:09
755,800 Rial 19:40:46
755,700 Rial 19:39:10
755,600 Rial 19:38:45
755,700 Rial 19:38:09
755,800 Rial 19:37:16
755,700 Rial 19:36:32
756,000 Rial 19:36:11
755,900 Rial 19:35:57
755,700 Rial 19:35:52
755,700 Rial 19:35:52
755,800 Rial 19:34:21
755,400 Rial 19:34:11
755,300 Rial 19:33:44
755,400 Rial 19:33:11
755,300 Rial 19:32:57
755,000 Rial 19:32:11
755,200 Rial 19:31:12
755,400 Rial 19:30:18
755,400 Rial 19:30:15
755,500 Rial 19:29:18
755,400 Rial 19:26:13
755,300 Rial 19:26:01
755,500 Rial 19:25:31
755,400 Rial 19:23:46
755,700 Rial 19:23:09
755,500 Rial 19:22:35
755,400 Rial 19:22:12
755,200 Rial 19:21:35
755,400 Rial 19:20:10
755,400 Rial 19:20:09
755,200 Rial 19:19:18
755,400 Rial 19:19:08
755,500 Rial 19:18:41
755,400 Rial 19:18:10
755,300 Rial 19:17:19
755,400 Rial 19:17:08
755,200 Rial 19:16:38
755,400 Rial 19:16:09
755,200 Rial 19:15:39
755,400 Rial 19:15:13
755,400 Rial 19:15:11
755,500 Rial 19:14:50
755,400 Rial 19:14:38
755,300 Rial 19:13:28
755,400 Rial 19:13:10
755,300 Rial 19:12:47
755,400 Rial 19:12:12
755,500 Rial 19:11:57
755,400 Rial 19:11:11
755,200 Rial 19:11:00
755,400 Rial 19:10:11
755,400 Rial 19:10:11
755,500 Rial 19:09:27
755,400 Rial 19:09:11
755,500 Rial 19:08:47
755,400 Rial 19:07:53
755,400 Rial 19:07:52
755,200 Rial 19:06:52
755,400 Rial 19:06:11
755,500 Rial 19:05:33
755,400 Rial 19:05:13
755,400 Rial 19:05:12
755,200 Rial 19:04:44
755,400 Rial 19:04:09
755,300 Rial 19:03:51
755,400 Rial 19:03:13
755,300 Rial 19:02:44
755,400 Rial 19:02:15
755,300 Rial 19:01:46
755,400 Rial 18:58:29
755,700 Rial 18:58:09
755,500 Rial 18:57:17
755,000 Rial 18:57:07
755,200 Rial 18:56:42
755,400 Rial 18:56:37
755,500 Rial 18:55:30
755,400 Rial 18:54:10
755,200 Rial 18:53:14
755,400 Rial 18:52:43
755,000 Rial 18:52:10
755,200 Rial 18:51:35
755,400 Rial 18:50:47
755,700 Rial 18:49:39
755,500 Rial 18:48:40
755,400 Rial 18:48:10
755,300 Rial 18:47:19
755,400 Rial 18:47:09
755,500 Rial 18:46:40
755,400 Rial 18:46:09
755,500 Rial 18:45:22
755,700 Rial 18:45:09
755,700 Rial 18:45:09
755,500 Rial 18:44:44
755,400 Rial 18:44:09
755,300 Rial 18:43:25
755,400 Rial 18:43:09
755,500 Rial 18:42:48
755,400 Rial 18:41:24
755,400 Rial 18:41:11
755,500 Rial 18:40:38
755,400 Rial 18:40:11
755,400 Rial 18:40:10
755,500 Rial 18:39:32
755,400 Rial 18:39:11
755,200 Rial 18:38:45
755,400 Rial 18:38:11
755,500 Rial 18:37:40
755,700 Rial 18:37:09
755,500 Rial 18:36:47
755,400 Rial 18:35:57
755,400 Rial 18:35:52
755,400 Rial 18:35:51
755,200 Rial 18:34:20
754,700 Rial 18:33:11
754,600 Rial 18:32:53
754,700 Rial 18:32:13
754,800 Rial 18:31:52
754,700 Rial 18:30:18
754,700 Rial 18:30:16
754,600 Rial 18:29:49
754,700 Rial 18:28:40
754,800 Rial 18:28:24
754,600 Rial 18:27:42
754,700 Rial 18:27:10
754,600 Rial 18:26:26
754,700 Rial 18:24:09
754,600 Rial 18:24:08
754,500 Rial 18:23:40
754,400 Rial 18:23:08
754,500 Rial 18:22:10
754,700 Rial 18:21:49
754,800 Rial 18:20:35
754,700 Rial 18:20:12
754,700 Rial 18:20:12
754,800 Rial 18:19:50
754,700 Rial 18:19:09
754,600 Rial 18:18:25
754,700 Rial 18:18:10
754,500 Rial 18:17:40
754,700 Rial 18:17:09
754,600 Rial 18:16:28
755,000 Rial 18:16:09
754,900 Rial 18:15:50
754,700 Rial 18:15:12
754,700 Rial 18:15:11
754,800 Rial 18:14:46
754,700 Rial 18:14:46
754,600 Rial 18:13:46
754,700 Rial 18:12:12
754,600 Rial 18:11:54
754,700 Rial 18:11:10
754,800 Rial 18:10:43
754,400 Rial 18:10:17
754,400 Rial 18:10:14
754,500 Rial 18:09:49
754,700 Rial 18:07:43
754,800 Rial 18:06:22
755,000 Rial 18:06:11
754,900 Rial 18:05:39
754,700 Rial 18:05:12
754,700 Rial 18:05:11
754,600 Rial 18:04:58
754,700 Rial 18:02:18
754,800 Rial 18:02:09
754,700 Rial 17:59:09
754,800 Rial 17:58:39
754,700 Rial 17:58:10
754,500 Rial 17:57:22
754,700 Rial 17:56:46
754,700 Rial 17:56:42
754,800 Rial 17:55:22
754,400 Rial 17:55:10
754,400 Rial 17:55:09
754,500 Rial 17:54:52
754,700 Rial 17:54:11
754,600 Rial 17:53:27
754,700 Rial 17:51:10
754,500 Rial 17:50:53
754,400 Rial 17:50:15
754,400 Rial 17:50:14
754,700 Rial 17:49:38
754,500 Rial 17:49:23
754,800 Rial 17:48:39
754,700 Rial 17:48:10
754,500 Rial 17:47:22
754,700 Rial 17:47:10
754,600 Rial 17:46:43
754,700 Rial 17:46:09
754,500 Rial 17:45:30
755,000 Rial 17:45:11
755,000 Rial 17:45:11
754,900 Rial 17:44:50
754,700 Rial 17:44:09
754,600 Rial 17:43:39
754,700 Rial 17:42:52
754,800 Rial 17:41:31
754,700 Rial 17:41:11
754,600 Rial 17:40:55
754,700 Rial 17:39:32
754,800 Rial 17:38:47
754,700 Rial 17:38:09
754,800 Rial 17:37:30
754,700 Rial 17:37:09
754,600 Rial 17:36:44
754,700 Rial 17:36:12
754,800 Rial 17:35:59
754,700 Rial 17:35:54
754,700 Rial 17:35:54
754,500 Rial 17:34:37
754,700 Rial 17:34:11
754,500 Rial 17:33:51
754,700 Rial 17:30:34
754,700 Rial 17:30:16
754,700 Rial 17:30:15
754,500 Rial 17:29:40
754,700 Rial 17:27:09
754,800 Rial 17:26:19
754,700 Rial 17:26:09
754,600 Rial 17:25:42
754,400 Rial 17:25:10
754,400 Rial 17:25:10
754,500 Rial 17:24:24
754,700 Rial 17:24:09
754,800 Rial 17:23:42
754,700 Rial 17:22:35
755,000 Rial 17:22:12
754,900 Rial 17:21:39
754,700 Rial 17:20:11
754,700 Rial 17:20:11
754,600 Rial 17:19:48
755,000 Rial 17:19:09
754,900 Rial 17:18:15
754,700 Rial 17:18:09
754,500 Rial 17:17:30
754,700 Rial 17:17:08
754,800 Rial 17:17:00
754,900 Rial 17:16:29
754,700 Rial 17:14:47
754,700 Rial 17:14:45
754,500 Rial 17:13:34
754,700 Rial 17:13:12
754,800 Rial 17:12:46
754,700 Rial 17:12:12
754,600 Rial 17:11:13
754,700 Rial 17:10:17
754,700 Rial 17:10:16
754,600 Rial 17:09:47
754,700 Rial 17:09:12
754,600 Rial 17:08:49
754,700 Rial 17:08:13
754,600 Rial 17:08:01
754,700 Rial 17:06:10
754,600 Rial 17:05:40
754,700 Rial 17:05:15
754,700 Rial 17:05:14
754,600 Rial 17:04:56
755,000 Rial 17:04:15
754,900 Rial 17:03:33
755,000 Rial 17:02:17
754,900 Rial 17:01:28
754,700 Rial 16:59:08
754,500 Rial 16:58:18
754,700 Rial 16:58:10
754,800 Rial 16:57:41
754,700 Rial 16:57:09
754,400 Rial 16:56:39
754,800 Rial 16:56:19
754,500 Rial 16:55:43
754,700 Rial 16:54:27
754,700 Rial 16:54:10
754,600 Rial 16:53:40
754,700 Rial 16:53:09
754,500 Rial 16:52:56
754,700 Rial 16:52:12
754,500 Rial 16:51:22
754,700 Rial 16:51:12
754,600 Rial 16:50:48
755,700 Rial 16:49:41
755,800 Rial 16:48:41
755,700 Rial 16:47:09
755,600 Rial 16:46:39
755,700 Rial 16:46:10
755,400 Rial 16:45:11
755,700 Rial 16:45:10
755,400 Rial 16:45:09
755,500 Rial 16:44:41
755,700 Rial 16:44:09
755,600 Rial 16:43:24
755,700 Rial 16:42:49
755,800 Rial 16:42:39
755,900 Rial 16:41:10
756,000 Rial 16:40:51
755,900 Rial 16:40:12
755,900 Rial 16:40:12
755,800 Rial 16:39:38
755,900 Rial 16:39:10
756,000 Rial 16:38:44
755,900 Rial 16:37:29
755,600 Rial 16:37:09
755,700 Rial 16:36:50
755,900 Rial 16:35:47
755,900 Rial 16:35:47
755,800 Rial 16:34:46
756,300 Rial 16:34:11
756,100 Rial 16:33:14
756,300 Rial 16:32:15
756,100 Rial 16:31:58
756,600 Rial 16:31:16
756,700 Rial 16:30:52
756,600 Rial 16:30:19
756,600 Rial 16:30:18
756,700 Rial 16:29:47
756,600 Rial 16:28:40
756,700 Rial 16:28:04
756,500 Rial 16:27:31
756,600 Rial 16:27:09
756,700 Rial 16:26:07
756,600 Rial 16:25:32
756,900 Rial 16:25:10
756,900 Rial 16:25:09
756,800 Rial 16:24:34
756,900 Rial 16:24:12
756,800 Rial 16:23:46
757,300 Rial 16:23:09
757,100 Rial 16:22:49
756,900 Rial 16:22:16
756,600 Rial 16:21:50
756,800 Rial 16:21:50
756,700 Rial 16:20:30
756,900 Rial 16:20:11
756,900 Rial 16:20:11
757,000 Rial 16:19:45
756,900 Rial 16:19:08
757,000 Rial 16:18:18
756,900 Rial 16:18:11
757,100 Rial 16:17:41
756,900 Rial 16:17:09
757,000 Rial 16:16:22
756,900 Rial 16:16:10
757,000 Rial 16:15:44
756,900 Rial 16:14:49
756,900 Rial 16:14:40
757,100 Rial 16:13:39
756,900 Rial 16:13:13
756,800 Rial 16:12:59
756,900 Rial 16:12:11
756,600 Rial 16:11:11
757,300 Rial 16:11:11
756,800 Rial 16:10:13
756,800 Rial 16:10:13
757,000 Rial 16:09:12
757,200 Rial 16:09:11
757,300 Rial 16:08:39
757,200 Rial 16:08:12
757,100 Rial 16:07:58
757,800 Rial 16:07:53
758,000 Rial 16:07:01
757,800 Rial 16:06:13
757,900 Rial 16:05:32
757,500 Rial 16:04:15
757,600 Rial 16:03:50
757,800 Rial 16:01:56
757,800 Rial 16:01:55
757,800 Rial 16:01:21
757,900 Rial 15:59:44
758,200 Rial 15:59:09
758,000 Rial 15:58:19
757,800 Rial 15:56:42
757,900 Rial 15:56:29
758,000 Rial 15:55:47
757,800 Rial 15:55:10
757,800 Rial 15:55:10
757,900 Rial 15:54:58
759,200 Rial 15:54:11
759,300 Rial 15:53:28
759,500 Rial 15:53:10
759,300 Rial 15:52:43
758,800 Rial 15:52:12
759,000 Rial 15:51:58
759,500 Rial 15:51:13
759,600 Rial 15:50:44
759,500 Rial 15:50:17
759,500 Rial 15:50:15
759,600 Rial 15:49:50
759,500 Rial 15:49:41
759,300 Rial 15:48:25
759,500 Rial 15:47:09
759,400 Rial 15:46:32
759,500 Rial 15:45:12
759,500 Rial 15:45:11
759,400 Rial 15:44:24
759,500 Rial 15:44:09
759,400 Rial 15:43:45
759,500 Rial 15:42:55
759,500 Rial 15:42:49
759,600 Rial 15:41:55
759,800 Rial 15:41:10
759,700 Rial 15:40:56
759,500 Rial 15:40:16
759,500 Rial 15:40:13
759,400 Rial 15:39:41
759,200 Rial 15:39:13
759,300 Rial 15:38:50
759,500 Rial 15:37:11
759,600 Rial 15:36:53
757,800 Rial 15:35:58
757,800 Rial 15:35:54
757,800 Rial 15:35:54
757,900 Rial 15:34:29
757,800 Rial 15:32:14
757,700 Rial 15:31:19
757,800 Rial 15:30:17
757,800 Rial 15:30:17
758,000 Rial 15:29:23
757,800 Rial 15:28:46
758,000 Rial 15:28:45
757,700 Rial 15:27:18
757,800 Rial 15:27:09
757,900 Rial 15:26:43
757,500 Rial 15:26:10
757,600 Rial 15:25:32
756,800 Rial 15:25:11
756,800 Rial 15:25:11
756,900 Rial 15:24:49
756,800 Rial 15:24:10
756,900 Rial 15:23:39
756,800 Rial 15:22:54
756,500 Rial 15:22:12
756,600 Rial 15:21:56
756,800 Rial 15:21:51
756,700 Rial 15:20:30
756,500 Rial 15:20:13
756,500 Rial 15:20:12
756,600 Rial 15:19:41
756,800 Rial 15:18:20
756,800 Rial 15:18:09
756,700 Rial 15:17:38
754,900 Rial 15:17:08
755,000 Rial 15:16:18
755,200 Rial 15:16:09
755,100 Rial 15:15:44
754,900 Rial 15:15:13
754,900 Rial 15:15:12
755,200 Rial 15:14:49
755,000 Rial 15:14:48
755,300 Rial 15:13:50
755,200 Rial 15:13:11
755,300 Rial 15:12:57
755,500 Rial 15:12:15
755,400 Rial 15:11:45
755,200 Rial 15:11:12
755,300 Rial 15:10:52
755,200 Rial 15:09:11
755,100 Rial 15:08:49
755,500 Rial 15:08:12
754,900 Rial 15:07:47
755,400 Rial 15:07:37
755,000 Rial 15:06:47
754,900 Rial 15:06:11
755,000 Rial 15:05:40
755,200 Rial 15:05:11
755,200 Rial 15:05:11
755,300 Rial 15:04:52
755,200 Rial 15:04:14
755,100 Rial 15:03:18
755,200 Rial 15:02:18
752,200 Rial 15:01:52
752,200 Rial 15:01:48
755,300 Rial 15:01:38
752,200 Rial 15:01:20
752,000 Rial 14:59:48
751,900 Rial 14:59:10
752,000 Rial 14:58:20
751,900 Rial 14:56:42
752,000 Rial 14:56:26
751,700 Rial 14:55:45
751,900 Rial 14:55:11
751,900 Rial 14:55:10
752,000 Rial 14:54:20
751,900 Rial 14:54:11
751,800 Rial 14:53:41
751,900 Rial 14:53:09
751,700 Rial 14:52:21
751,900 Rial 14:51:12
751,800 Rial 14:50:43
751,900 Rial 14:50:14
751,900 Rial 14:50:13
751,700 Rial 14:49:54
752,200 Rial 14:49:43
752,000 Rial 14:48:27
751,900 Rial 14:47:43
752,200 Rial 14:47:10
752,000 Rial 14:46:37
751,900 Rial 14:44:13
751,800 Rial 14:43:49
751,900 Rial 14:43:00
751,900 Rial 14:42:58
751,800 Rial 14:41:22
751,900 Rial 14:40:12
751,900 Rial 14:40:11
751,800 Rial 14:39:41
751,900 Rial 14:39:11
752,000 Rial 14:38:45
751,900 Rial 14:36:13
751,600 Rial 14:35:57
751,600 Rial 14:35:56
751,900 Rial 14:35:44
751,800 Rial 14:34:44
751,900 Rial 14:34:11
752,000 Rial 14:33:56
751,500 Rial 14:33:13
751,700 Rial 14:32:16
752,200 Rial 14:31:13
752,000 Rial 14:30:49
751,900 Rial 14:30:17
751,900 Rial 14:30:16
751,700 Rial 14:29:48
751,600 Rial 14:28:39
751,500 Rial 14:28:12
751,700 Rial 14:27:39
754,300 Rial 14:27:08
754,200 Rial 14:26:24
754,300 Rial 14:25:11
754,300 Rial 14:25:10
754,400 Rial 14:24:34
754,300 Rial 14:24:12
754,100 Rial 14:23:48
755,600 Rial 14:23:10
755,700 Rial 14:22:19
756,600 Rial 14:20:12
756,600 Rial 14:20:11
756,500 Rial 14:19:37
756,600 Rial 14:19:09
756,400 Rial 14:18:20
757,300 Rial 14:18:10
757,400 Rial 14:17:40
757,600 Rial 14:17:10
757,400 Rial 14:16:34
757,300 Rial 14:16:10
757,100 Rial 14:15:48
756,900 Rial 14:15:13
756,900 Rial 14:15:13
757,100 Rial 14:14:58
757,300 Rial 14:13:12
757,400 Rial 14:13:00
757,300 Rial 14:12:17
757,400 Rial 14:11:14
757,600 Rial 14:09:12
757,500 Rial 14:08:33
757,600 Rial 14:07:49
757,400 Rial 14:07:27
757,500 Rial 14:06:53
757,600 Rial 14:06:12
757,400 Rial 14:05:58
757,600 Rial 14:05:15
757,600 Rial 14:05:14
757,500 Rial 14:04:26
757,600 Rial 13:59:30
757,300 Rial 13:59:09
757,400 Rial 13:58:46
757,600 Rial 13:56:44
757,500 Rial 13:56:00
757,700 Rial 13:55:37
757,300 Rial 13:55:10
757,300 Rial 13:55:09
757,400 Rial 13:54:20
758,300 Rial 13:54:11
758,400 Rial 13:53:41
757,900 Rial 13:53:10
758,100 Rial 13:52:06
758,300 Rial 13:49:40
758,200 Rial 13:48:44
758,300 Rial 13:48:11
758,400 Rial 13:47:13
757,900 Rial 13:47:11
758,100 Rial 13:46:43
758,300 Rial 13:46:11
758,200 Rial 13:45:27
758,300 Rial 13:45:13
758,300 Rial 13:45:11
758,400 Rial 13:44:41
758,300 Rial 13:44:11
758,400 Rial 13:43:12
758,300 Rial 13:42:58
758,200 Rial 13:41:57
757,900 Rial 13:41:13
758,100 Rial 13:40:58
758,300 Rial 13:40:13
758,300 Rial 13:40:12
758,200 Rial 13:39:59
758,300 Rial 13:39:11
758,100 Rial 13:38:31
758,300 Rial 13:38:12
758,200 Rial 13:37:44
758,300 Rial 13:36:18
758,300 Rial 13:36:06
758,300 Rial 13:36:06
758,200 Rial 13:34:08
758,300 Rial 13:33:17
758,200 Rial 13:32:34
758,600 Rial 13:31:17
758,400 Rial 13:30:55
758,300 Rial 13:30:18
758,300 Rial 13:30:16
758,200 Rial 13:29:42
758,300 Rial 13:28:43
758,100 Rial 13:28:30
758,200 Rial 13:27:48
758,300 Rial 13:26:31
757,900 Rial 13:26:10
758,100 Rial 13:25:48
758,300 Rial 13:25:14
758,300 Rial 13:25:12
758,100 Rial 13:24:49
758,300 Rial 13:24:10
758,400 Rial 13:23:40
758,300 Rial 13:23:10
758,100 Rial 13:22:59
758,300 Rial 13:22:13
758,200 Rial 13:21:59
757,900 Rial 13:21:55
758,100 Rial 13:20:34
758,300 Rial 13:18:11
758,100 Rial 13:17:45
758,300 Rial 13:15:14
758,300 Rial 13:15:13
758,400 Rial 13:14:56
758,600 Rial 13:14:50
758,700 Rial 13:13:43
758,900 Rial 13:12:50
759,300 Rial 13:12:13
759,100 Rial 13:12:00
758,900 Rial 13:11:13
758,800 Rial 13:11:00
758,900 Rial 13:10:15
758,900 Rial 13:10:13
758,800 Rial 13:09:58
758,600 Rial 13:09:12
758,700 Rial 13:08:52
758,900 Rial 13:07:47
759,100 Rial 13:07:36
759,000 Rial 13:06:46
759,900 Rial 13:04:16
759,800 Rial 13:03:40
759,900 Rial 13:02:19
760,000 Rial 13:01:37
759,900 Rial 12:59:09
760,000 Rial 12:58:20
759,900 Rial 12:58:11
759,800 Rial 12:57:43
759,900 Rial 12:56:43
759,800 Rial 12:55:41
759,900 Rial 12:55:12
759,900 Rial 12:55:12
760,300 Rial 12:54:10
760,100 Rial 12:53:41
759,600 Rial 12:53:10
759,700 Rial 12:52:54
759,900 Rial 12:52:12
759,800 Rial 12:51:55
759,900 Rial 12:51:12
759,800 Rial 12:50:26
760,300 Rial 12:50:13
760,300 Rial 12:50:13
760,100 Rial 12:49:52
759,900 Rial 12:48:21
759,900 Rial 12:48:10
760,000 Rial 12:47:40
759,900 Rial 12:47:10
759,800 Rial 12:46:34
759,900 Rial 12:46:10
760,000 Rial 12:45:53
759,600 Rial 12:45:13
759,600 Rial 12:45:12
759,700 Rial 12:44:36
759,900 Rial 12:44:09
760,000 Rial 12:43:42
759,900 Rial 12:43:00
760,600 Rial 12:42:55
760,400 Rial 12:41:59
760,600 Rial 12:41:13
760,500 Rial 12:41:00
760,600 Rial 12:40:17
760,600 Rial 12:40:15
760,700 Rial 12:39:30
760,600 Rial 12:37:10
760,700 Rial 12:37:07
760,500 Rial 12:36:39
760,600 Rial 12:35:57
760,600 Rial 12:35:56
760,500 Rial 12:34:53
760,900 Rial 12:34:13
760,800 Rial 12:33:23
760,600 Rial 12:32:17
760,700 Rial 12:32:01
760,900 Rial 12:31:15
761,000 Rial 12:30:53
759,900 Rial 12:30:17
759,900 Rial 12:30:15
759,800 Rial 12:29:49
760,300 Rial 12:29:10
759,900 Rial 12:28:42
760,100 Rial 12:28:18
760,000 Rial 12:27:42
759,900 Rial 12:27:10
760,100 Rial 12:26:31
759,600 Rial 12:26:09
759,700 Rial 12:25:50
759,900 Rial 12:25:12
759,900 Rial 12:25:11
759,800 Rial 12:24:14
760,300 Rial 12:24:12
760,100 Rial 12:23:44
760,300 Rial 12:23:10
760,100 Rial 12:22:40
759,900 Rial 12:21:56
760,000 Rial 12:21:49
759,800 Rial 12:20:36
759,900 Rial 12:18:13
759,800 Rial 12:17:38
759,900 Rial 12:17:10
760,100 Rial 12:16:27
759,900 Rial 12:16:10
759,800 Rial 12:15:48
760,300 Rial 12:15:14
760,300 Rial 12:15:14
759,900 Rial 12:14:49
760,100 Rial 12:14:48
759,800 Rial 12:13:47
759,900 Rial 12:12:13
759,800 Rial 12:12:05
759,900 Rial 12:11:11
760,000 Rial 12:10:59
759,900 Rial 12:10:15
759,900 Rial 12:10:14
760,000 Rial 12:09:37
760,300 Rial 12:09:10
760,100 Rial 12:08:36
759,900 Rial 12:08:13
759,800 Rial 12:07:56
759,900 Rial 12:07:49
760,000 Rial 12:06:16
760,600 Rial 12:02:28
760,500 Rial 12:02:20
760,300 Rial 12:02:10
760,300 Rial 12:02:08
760,600 Rial 11:59:19
760,600 Rial 11:59:09
760,700 Rial 11:58:35
760,600 Rial 11:57:08
760,400 Rial 11:56:51
760,300 Rial 11:55:13
760,300 Rial 11:55:13
760,500 Rial 11:54:45
761,000 Rial 11:54:10
760,800 Rial 11:53:32
760,300 Rial 11:53:13
760,500 Rial 11:52:37
759,000 Rial 11:52:12
759,100 Rial 11:51:58
759,000 Rial 11:51:13
759,100 Rial 11:50:24
759,000 Rial 11:50:14
759,000 Rial 11:50:14
758,900 Rial 11:49:51
759,000 Rial 11:48:10
759,100 Rial 11:47:44
759,000 Rial 11:47:10
758,800 Rial 11:46:23
759,000 Rial 11:46:09
758,900 Rial 11:45:48
759,000 Rial 11:45:13
759,000 Rial 11:45:13
759,100 Rial 11:44:38
759,000 Rial 11:44:10
758,900 Rial 11:43:43
759,300 Rial 11:43:11
759,200 Rial 11:42:15
759,000 Rial 11:40:13
759,000 Rial 11:40:12
759,100 Rial 11:40:05
758,800 Rial 11:39:32
759,000 Rial 11:39:09
759,100 Rial 11:38:38
759,000 Rial 11:38:13
758,900 Rial 11:37:52
759,000 Rial 11:37:11
758,900 Rial 11:36:36
759,000 Rial 11:36:12
759,700 Rial 11:35:53
759,000 Rial 11:35:53
759,700 Rial 11:35:53
759,800 Rial 11:34:33
759,700 Rial 11:34:11
759,600 Rial 11:33:45
760,300 Rial 11:33:10
760,400 Rial 11:32:08
761,300 Rial 11:30:52
761,700 Rial 11:30:18
761,700 Rial 11:30:17
761,500 Rial 11:29:33
761,300 Rial 11:29:10
761,400 Rial 11:28:22
761,300 Rial 11:27:43
747,700 Rial 11:27:09
747,800 Rial 11:26:19
747,700 Rial 11:26:09
747,900 Rial 11:25:42
747,700 Rial 11:25:10
747,700 Rial 11:25:09
747,800 Rial 11:24:19
747,700 Rial 11:24:10
747,600 Rial 11:23:42
747,700 Rial 11:23:08
747,900 Rial 11:22:10
747,700 Rial 11:20:29
747,700 Rial 11:20:12
747,700 Rial 11:20:11
747,600 Rial 11:19:44
747,700 Rial 11:18:09
747,600 Rial 11:17:35
747,700 Rial 11:17:09
747,600 Rial 11:16:23
747,700 Rial 11:16:10
747,800 Rial 11:15:47
747,700 Rial 11:15:14
747,700 Rial 11:15:12
747,800 Rial 11:14:12
747,700 Rial 11:13:10
747,800 Rial 11:12:34
747,700 Rial 11:12:13
747,800 Rial 11:11:47
747,700 Rial 11:11:11
747,900 Rial 11:10:31
747,700 Rial 11:10:15
747,700 Rial 11:10:14
747,800 Rial 11:09:54
747,700 Rial 11:09:10
747,800 Rial 11:08:31
747,400 Rial 11:08:10
747,500 Rial 11:07:51
747,700 Rial 11:07:46
747,900 Rial 11:06:27
747,700 Rial 11:04:11
747,600 Rial 11:03:50
747,700 Rial 11:03:14
747,800 Rial 11:03:00
748,100 Rial 11:02:16
747,900 Rial 11:01:59
747,700 Rial 11:01:31
747,700 Rial 11:01:29
747,700 Rial 11:01:19

محول

كمية من عند إلى نتيجة
نتيجة

البيانات التاريخية

نتيجة

مخطط 15 يوم

  • 15 يوم متوسط: 262,215
  • تغيير / 15 يوما: 2,195 Rial
  • التغيير / 15 يوما ٪: 0.84%

مخطط شهر واحد

  • شهر واحد متوسط: 273,400
  • تغيير / شهر واحد: 8,990 Rial
  • التغيير / شهر واحد٪: 3.4%

مخطط 3 أشهر

  • متوسط 3 أشهر: 285,477
  • التغيير / 3 أشهر: 21,067 Rial
  • التغيير / 3 أشهر ٪: 7.97%

مخطط 6 أشهر

  • متوسط 6 أشهر: 293,820
  • التغيير / 6 أشهر: 29,410 Rial
  • التغيير / 6 أشهر ٪: 11.12%