منتدى على الانترنت

أسعار العملات

موضوع معدلات يتغيرون منخفض عالي زمن
USD 247,230 (0.39%) 950 246,190 247,340 19:23:09
EUR 287,770 (0.03%) 80 287,740 287,850 19:22:33
GBP 342,390 (0.28%) 940 340,990 342,570 19:23:09
AED 67,320 (0.42%) 280 67,040 67,350 19:23:09
TRY 28,900 (0.35%) 100 28,800 28,900 14:44:36
CNY 38,250 (0%) 0 38,150 38,350 17:32:37
JPY 227,900 (0.04%) 100 227,900 227,900 12:00:05
CAD 198,350 (0.4%) 800 197,450 198,450 19:23:09
AUD 184,700 (0.22%) 400 183,900 184,800 19:22:41
NZD 177,400 (0.45%) 800 176,700 177,500 19:22:41
CHF 272,900 (0.4%) 1,100 271,800 273,000 19:22:41
AFN 3,350 (0.3%) 10 3,350 3,350 11:01:41
SEK 29,700 (0.34%) 100 29,600 29,700 16:16:42
RUB 3,900 (2.63%) 100 3,800 3,900 19:22:41
AZN 146,300 (0.41%) 600 145,700 146,400 19:22:41
AMD 500 (1%) 5 500 500 11:01:41
موضوع معدلات يتغيرون منخفض عالي زمن
KWD 834,300 (0.47%) 3,900 830,900 834,700 19:22:41
SAR 72,980 (0.37%) 270 72,710 73,020 19:22:41
QAR 69,200 (0.44%) 300 68,900 69,200 19:22:41
OMR 646,000 (0.42%) 2,700 643,300 646,300 19:22:41
GEL 80,400 (0.88%) 700 80,100 80,500 19:22:41
IQD 206 (0.49%) 1 206 206 12:00:05
BHD 657,400 (0.18%) 1,200 653,700 657,800 19:22:41
SYP 740 (0.68%) 5 740 740 11:01:29
DKK 43,000 (0.23%) 100 42,900 43,100 17:32:09
NOK 28,350 (0%) 0 28,250 28,350 13:52:28
INR 3,600 (0.56%) 20 3,600 3,600 11:01:41
PKR 1,650 (1.21%) 20 1,650 1,650 11:01:29
SGD 183,000 (0.44%) 800 182,200 183,100 19:22:41
HKD 32,700 (0.31%) 100 32,580 32,700 14:44:10
MYR 59,800 (0.34%) 200 59,600 59,800 16:16:42
THB 7,770 (0.51%) 40 7,770 7,770 11:01:41

EUR

  • Last : 287,850
  • High : 287,850
  • Low : 287,740
  • Max Fluctuation : 110
  • Max Fluctuation % : 0.04%
  • Open : 287,770
  • Time : 19:23:10
  • Yesterday : 287,850
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
اسعار اليوم زمن
287,850 Rial 19:23:10
287,770 Rial 19:22:33
287,780 Rial 19:21:20
287,850 Rial 19:19:10
287,770 Rial 19:18:34
287,850 Rial 19:14:36
287,820 Rial 19:13:18
287,850 Rial 19:11:21
287,820 Rial 19:10:39
287,850 Rial 19:08:36
287,800 Rial 19:07:17
287,850 Rial 19:04:35
287,770 Rial 19:03:23
287,810 Rial 19:02:39
287,780 Rial 19:00:51
287,740 Rial 18:58:27
287,850 Rial 18:56:28
287,810 Rial 18:55:02
287,820 Rial 18:54:29
287,750 Rial 18:53:05
287,850 Rial 18:50:32
287,800 Rial 18:48:28
287,850 Rial 18:44:25
287,790 Rial 18:42:28
287,850 Rial 18:39:29
287,760 Rial 18:37:27
287,830 Rial 18:35:29
287,850 Rial 18:31:29
287,760 Rial 18:29:26
287,790 Rial 18:27:58
287,850 Rial 18:26:01
287,780 Rial 18:23:55
287,810 Rial 18:23:29
287,850 Rial 18:22:58
287,830 Rial 18:22:27
287,760 Rial 18:21:12
287,810 Rial 18:20:33
287,830 Rial 18:19:06
287,850 Rial 18:18:30
287,780 Rial 18:17:13
287,850 Rial 18:15:16
287,830 Rial 18:14:36
287,850 Rial 18:11:15
287,780 Rial 18:10:40
287,850 Rial 18:09:12
287,780 Rial 18:08:34
287,850 Rial 18:06:37
287,810 Rial 18:05:26
287,850 Rial 18:04:41
287,770 Rial 18:03:26
287,760 Rial 18:02:44
287,820 Rial 18:01:16
287,850 Rial 17:59:08
287,820 Rial 17:58:33
287,850 Rial 17:57:11
287,820 Rial 17:56:34
287,850 Rial 17:53:10
287,740 Rial 17:52:31
287,810 Rial 17:51:14
287,750 Rial 17:50:37
287,850 Rial 17:47:01
287,810 Rial 17:46:30
287,850 Rial 17:43:18
287,820 Rial 17:42:37
287,830 Rial 17:41:15
287,850 Rial 17:40:38
287,810 Rial 17:39:13
287,850 Rial 17:37:09
287,760 Rial 17:36:32
287,830 Rial 17:35:08
287,850 Rial 17:33:09
287,750 Rial 17:32:32
287,850 Rial 17:30:36
287,760 Rial 17:29:00
287,850 Rial 17:26:59
287,800 Rial 17:26:27
287,850 Rial 17:25:01
287,780 Rial 17:24:28
287,800 Rial 17:22:26
287,850 Rial 17:20:30
287,800 Rial 17:19:07
287,750 Rial 17:18:26
287,850 Rial 17:14:28
287,790 Rial 17:12:28
287,850 Rial 17:09:18
287,760 Rial 17:08:28
287,850 Rial 17:02:23
287,810 Rial 17:01:34
287,850 Rial 16:59:27
287,760 Rial 16:57:25
287,820 Rial 16:56:26
287,810 Rial 16:54:28
287,850 Rial 16:51:11
287,780 Rial 16:50:33
287,850 Rial 16:48:27
287,760 Rial 16:46:28
287,850 Rial 16:44:30
287,770 Rial 16:43:19
287,850 Rial 16:42:38
287,830 Rial 16:41:10
287,790 Rial 16:40:34
287,830 Rial 16:39:15
287,850 Rial 16:38:33
287,790 Rial 16:37:11
287,850 Rial 16:36:31
287,770 Rial 16:35:13
287,810 Rial 16:34:33
287,760 Rial 16:33:19
287,850 Rial 16:32:35
287,760 Rial 16:31:23
287,820 Rial 16:30:39
287,790 Rial 16:29:02
287,850 Rial 16:28:30
287,790 Rial 16:27:00
287,830 Rial 16:26:29
287,800 Rial 16:25:06
287,850 Rial 16:22:31
287,830 Rial 16:21:10
287,850 Rial 16:20:34
287,800 Rial 16:19:03
287,850 Rial 16:18:31
287,830 Rial 16:17:11
287,850 Rial 16:08:32
287,760 Rial 16:07:14
287,850 Rial 16:01:06
287,830 Rial 15:59:11
287,760 Rial 15:58:30
287,850 Rial 15:57:08
287,750 Rial 15:56:32
287,850 Rial 15:54:30
287,770 Rial 15:53:06
287,800 Rial 15:52:30
287,770 Rial 15:51:17
287,820 Rial 15:50:36
287,850 Rial 15:48:30
287,770 Rial 15:47:06
287,790 Rial 15:46:30
287,810 Rial 15:45:13
287,780 Rial 15:44:33
287,850 Rial 15:43:15
287,770 Rial 15:42:36
287,790 Rial 15:41:21
287,850 Rial 15:39:13
287,760 Rial 15:38:33
287,790 Rial 15:37:02
287,770 Rial 15:36:35
287,850 Rial 15:33:19
287,790 Rial 15:32:36
287,810 Rial 15:31:18
287,850 Rial 15:27:05
287,790 Rial 15:26:30
287,780 Rial 15:25:01
287,850 Rial 15:24:32
287,800 Rial 15:23:01
287,820 Rial 15:22:31
287,850 Rial 15:18:58
287,750 Rial 15:18:32
287,780 Rial 15:17:10
287,850 Rial 15:16:35
287,830 Rial 15:15:16
287,760 Rial 15:13:17
287,830 Rial 15:11:16
287,850 Rial 15:10:38
287,740 Rial 15:09:11
287,850 Rial 15:08:36
287,770 Rial 15:07:23
287,850 Rial 15:06:39
287,760 Rial 15:05:18
287,800 Rial 15:04:36
287,780 Rial 15:03:28
287,850 Rial 15:02:40
287,780 Rial 15:00:57
287,810 Rial 14:59:08
287,740 Rial 14:58:32
287,850 Rial 14:57:10
287,820 Rial 14:56:33
287,850 Rial 14:53:09
287,750 Rial 14:52:32
287,760 Rial 14:51:22
287,790 Rial 14:50:39
287,750 Rial 14:49:11
287,850 Rial 14:48:33
287,820 Rial 14:47:16
287,810 Rial 14:46:36
287,740 Rial 14:45:07
287,820 Rial 14:44:36
287,850 Rial 14:42:39
287,780 Rial 14:41:25
287,850 Rial 14:40:42
287,770 Rial 14:39:15
287,820 Rial 14:38:35
287,800 Rial 14:37:22
287,850 Rial 14:36:36
287,770 Rial 14:35:18
287,790 Rial 14:34:35
287,800 Rial 14:33:22
287,740 Rial 14:32:39
287,850 Rial 14:31:32
287,760 Rial 14:30:47
287,780 Rial 14:29:13
287,760 Rial 14:28:34
287,770 Rial 14:27:09
287,850 Rial 14:24:34
287,830 Rial 14:23:13
287,850 Rial 14:22:32
287,820 Rial 14:21:18
287,810 Rial 14:20:39
287,750 Rial 14:19:26
287,780 Rial 14:18:38
287,850 Rial 14:17:15
287,750 Rial 14:16:36
287,780 Rial 14:15:25
287,850 Rial 14:13:13
287,820 Rial 14:12:35
287,740 Rial 14:11:33
287,850 Rial 14:10:40
287,780 Rial 14:09:17
287,800 Rial 14:08:35
287,750 Rial 14:07:20
287,740 Rial 14:05:24
287,850 Rial 14:03:43
287,790 Rial 14:01:52
287,850 Rial 13:59:32
287,820 Rial 13:58:08
287,850 Rial 13:57:33
287,820 Rial 13:56:12
287,850 Rial 13:54:05
287,820 Rial 13:53:32
287,770 Rial 13:52:18
287,800 Rial 13:51:36
287,760 Rial 13:50:15
287,850 Rial 13:49:34
287,800 Rial 13:48:22
287,830 Rial 13:47:37
287,760 Rial 13:46:23
287,750 Rial 13:45:39
287,850 Rial 13:44:24
287,780 Rial 13:43:42
287,850 Rial 13:42:21
287,790 Rial 13:41:35
287,750 Rial 13:40:19
287,850 Rial 13:39:35
287,790 Rial 13:38:17
287,760 Rial 13:37:35
287,850 Rial 13:35:40
287,820 Rial 13:34:32
287,850 Rial 13:32:35
287,830 Rial 13:31:43
287,760 Rial 13:30:23
287,780 Rial 13:29:31
287,750 Rial 13:28:11
287,850 Rial 13:25:33
287,760 Rial 13:24:06
287,850 Rial 13:23:31
287,820 Rial 13:22:13
287,850 Rial 13:21:34
287,830 Rial 13:20:16
287,770 Rial 13:19:32
287,850 Rial 13:13:36
287,740 Rial 13:12:14
287,790 Rial 13:11:35
287,830 Rial 13:09:36
287,850 Rial 13:06:17
287,780 Rial 13:05:37
287,830 Rial 13:04:31
287,750 Rial 13:03:40
287,770 Rial 13:02:28
287,790 Rial 13:01:49
287,750 Rial 13:00:19
287,850 Rial 12:58:03
287,780 Rial 12:57:31
287,800 Rial 12:56:08
287,850 Rial 12:55:33
287,820 Rial 12:53:59
287,850 Rial 12:53:32
287,790 Rial 12:52:18
287,760 Rial 12:51:35
287,820 Rial 12:50:06
287,760 Rial 12:49:32
287,770 Rial 12:48:14
287,850 Rial 12:47:33
287,770 Rial 12:46:14
287,850 Rial 12:45:38
287,760 Rial 12:44:13
287,750 Rial 12:43:36
287,850 Rial 12:41:36
287,740 Rial 12:40:11
287,790 Rial 12:39:36
287,850 Rial 12:38:15
287,760 Rial 12:37:35
287,850 Rial 12:31:41
287,830 Rial 12:30:20
287,850 Rial 12:29:32
287,820 Rial 12:28:14
287,780 Rial 12:27:33
287,800 Rial 12:26:10
287,790 Rial 12:25:32
287,770 Rial 12:24:08
287,830 Rial 12:22:12
287,760 Rial 12:21:34
287,750 Rial 12:20:35
287,810 Rial 12:19:15
287,850 Rial 12:18:34
287,810 Rial 12:17:14
287,750 Rial 12:16:33
287,850 Rial 12:14:37
287,800 Rial 12:13:13
287,850 Rial 12:10:38
287,760 Rial 12:09:14
287,810 Rial 12:08:35
287,850 Rial 12:07:13
287,810 Rial 12:06:34
287,850 Rial 12:04:40
287,820 Rial 12:03:45
287,850 Rial 12:02:48
287,770 Rial 12:01:17
287,750 Rial 11:59:05
287,800 Rial 11:58:30
287,820 Rial 11:56:33
287,740 Rial 11:55:04
287,850 Rial 11:54:30
287,810 Rial 11:53:02
287,790 Rial 11:52:30
287,850 Rial 11:48:34
287,770 Rial 11:47:17
287,850 Rial 11:46:36
287,770 Rial 11:45:19
287,850 Rial 11:44:35
287,820 Rial 11:43:22
287,850 Rial 11:42:39
287,780 Rial 11:41:19
287,740 Rial 11:40:40
287,800 Rial 11:38:34
287,780 Rial 11:37:12
287,810 Rial 11:36:35
287,850 Rial 11:34:33
287,830 Rial 11:33:26
287,740 Rial 11:32:38
287,850 Rial 11:31:22
287,790 Rial 11:30:43
287,750 Rial 11:29:06
287,850 Rial 11:27:09
287,820 Rial 11:26:30
287,780 Rial 11:25:07
287,850 Rial 11:24:31
287,830 Rial 11:23:05
287,740 Rial 11:22:31
287,850 Rial 11:21:09
287,820 Rial 11:20:35
287,810 Rial 11:19:04
287,850 Rial 11:18:31
287,810 Rial 11:17:09
287,850 Rial 11:16:32
287,790 Rial 11:15:13
287,850 Rial 11:14:33
287,830 Rial 11:13:01
287,850 Rial 11:10:39
287,760 Rial 11:09:11
287,740 Rial 11:08:32
287,810 Rial 11:07:10
287,740 Rial 11:06:34
287,820 Rial 11:05:16
287,850 Rial 11:00:57
287,820 Rial 10:59:03
287,850 Rial 10:54:30
287,740 Rial 10:53:05
287,850 Rial 10:51:07
287,750 Rial 10:50:34
287,800 Rial 10:48:57
287,850 Rial 10:46:59
287,750 Rial 10:46:31
287,740 Rial 10:45:11
287,850 Rial 10:44:30
287,770 Rial 10:43:09
287,750 Rial 10:42:32
287,770 Rial 10:41:15
287,850 Rial 10:40:37
287,760 Rial 10:39:03
287,850 Rial 10:37:08
287,780 Rial 10:36:32
287,850 Rial 10:34:33
287,780 Rial 10:33:15
287,850 Rial 10:32:34
287,790 Rial 10:31:24
287,850 Rial 10:28:30
287,810 Rial 10:27:52
287,850 Rial 10:27:28
287,750 Rial 10:26:53
287,850 Rial 10:25:54
287,780 Rial 10:25:30
287,810 Rial 10:24:59
287,780 Rial 10:24:28
287,850 Rial 10:22:29
287,740 Rial 10:21:00
287,850 Rial 10:19:59
287,760 Rial 10:19:29
287,850 Rial 10:17:28
287,780 Rial 10:16:04
287,850 Rial 10:13:57
287,750 Rial 10:13:31
287,850 Rial 10:12:29
287,830 Rial 10:11:14
287,850 Rial 10:10:35
287,780 Rial 10:09:02
287,760 Rial 10:08:30
287,780 Rial 10:07:13
287,850 Rial 10:06:32
287,780 Rial 10:05:11
287,740 Rial 10:04:35
287,770 Rial 10:03:21

GBP

  • Last : 342,380
  • High : 342,570
  • Low : 340,990
  • Max Fluctuation : 290
  • Max Fluctuation % : 0%
  • Open : 341,000
  • Time : 19:23:09
  • Yesterday : 341,450
  • Change % : 0.27%
  • Change : 930
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
342,380 Rial 19:23:09
342,390 Rial 19:22:41
342,100 Rial 19:21:20
342,090 Rial 19:20:47
342,100 Rial 19:19:10
342,090 Rial 19:18:41
342,100 Rial 19:18:12
342,130 Rial 19:17:21
342,100 Rial 19:17:10
342,090 Rial 19:16:41
342,100 Rial 19:16:10
342,160 Rial 19:15:22
342,100 Rial 19:14:59
342,090 Rial 19:14:45
342,130 Rial 19:13:26
342,100 Rial 19:13:11
342,130 Rial 19:12:45
342,100 Rial 19:12:12
342,090 Rial 19:11:30
342,240 Rial 19:11:11
342,170 Rial 19:10:49
342,100 Rial 19:10:13
342,100 Rial 19:10:12
342,090 Rial 19:09:26
342,100 Rial 19:09:12
342,090 Rial 19:08:46
342,100 Rial 19:07:54
342,090 Rial 19:06:41
342,100 Rial 19:06:12
342,090 Rial 19:05:22
342,100 Rial 19:05:12
342,100 Rial 19:05:12
342,090 Rial 19:04:44
342,100 Rial 19:04:11
342,090 Rial 19:03:28
342,100 Rial 19:03:13
342,090 Rial 19:02:46
342,100 Rial 19:02:13
342,240 Rial 19:01:32
342,240 Rial 19:01:32
342,090 Rial 19:01:16
342,240 Rial 19:01:15
342,270 Rial 18:59:09
342,100 Rial 18:59:07
342,090 Rial 18:58:33
342,100 Rial 18:58:07
342,110 Rial 18:57:11
342,100 Rial 18:57:08
342,090 Rial 18:56:35
342,100 Rial 18:55:10
342,100 Rial 18:55:10
342,090 Rial 18:54:35
342,100 Rial 18:54:09
342,130 Rial 18:53:14
342,240 Rial 18:53:09
342,200 Rial 18:52:35
342,100 Rial 18:52:08
342,090 Rial 18:51:21
342,240 Rial 18:51:08
342,200 Rial 18:50:41
342,100 Rial 18:49:38
342,130 Rial 18:49:14
342,110 Rial 18:48:37
342,100 Rial 18:47:08
342,090 Rial 18:46:29
342,240 Rial 18:45:09
342,240 Rial 18:45:08
342,170 Rial 18:44:32
342,100 Rial 18:43:08
342,140 Rial 18:42:37
342,100 Rial 18:41:07
342,090 Rial 18:40:28
342,100 Rial 18:40:11
342,100 Rial 18:40:10
342,090 Rial 18:39:37
342,100 Rial 18:38:07
342,140 Rial 18:37:35
342,240 Rial 18:36:09
342,180 Rial 18:35:34
342,240 Rial 18:34:08
342,280 Rial 18:33:34
342,100 Rial 18:32:08
342,110 Rial 18:31:36
342,100 Rial 18:30:10
342,100 Rial 18:30:09
342,090 Rial 18:29:31
342,100 Rial 18:28:36
342,090 Rial 18:27:34
342,100 Rial 18:26:08
342,090 Rial 18:25:34
342,240 Rial 18:24:04
342,110 Rial 18:23:29
342,100 Rial 18:23:09
342,110 Rial 18:22:32
342,100 Rial 18:22:07
342,240 Rial 18:21:39
342,090 Rial 18:21:19
342,200 Rial 18:20:41
342,240 Rial 18:20:12
342,240 Rial 18:20:11
342,210 Rial 18:19:16
342,100 Rial 18:19:10
342,090 Rial 18:18:37
342,240 Rial 18:18:11
342,210 Rial 18:17:19
342,100 Rial 18:17:12
342,160 Rial 18:16:40
342,100 Rial 18:16:10
342,160 Rial 18:15:24
342,100 Rial 18:15:14
342,100 Rial 18:15:14
342,090 Rial 18:14:43
342,100 Rial 18:14:21
342,160 Rial 18:13:29
342,100 Rial 18:13:11
342,140 Rial 18:12:44
342,240 Rial 18:12:12
342,180 Rial 18:11:22
342,100 Rial 18:11:11
342,090 Rial 18:10:40
342,240 Rial 18:10:13
342,240 Rial 18:10:13
342,280 Rial 18:09:22
342,100 Rial 18:09:10
342,090 Rial 18:08:40
342,240 Rial 18:07:26
342,100 Rial 18:07:20
342,090 Rial 18:06:46
342,240 Rial 18:06:11
342,270 Rial 18:05:34
342,240 Rial 18:05:12
342,240 Rial 18:05:12
342,180 Rial 18:04:51
342,100 Rial 18:04:12
342,090 Rial 18:03:35
342,240 Rial 18:03:14
342,210 Rial 18:02:47
342,100 Rial 18:01:58
342,100 Rial 18:01:58
342,100 Rial 18:01:20
342,090 Rial 17:59:17
342,240 Rial 17:58:39
342,100 Rial 17:58:10
342,140 Rial 17:57:19
342,240 Rial 17:57:10
342,100 Rial 17:56:51
342,180 Rial 17:56:40
342,090 Rial 17:55:13
342,240 Rial 17:55:11
342,240 Rial 17:55:11
342,220 Rial 17:54:37
342,100 Rial 17:54:08
342,090 Rial 17:53:18
342,100 Rial 17:53:09
342,090 Rial 17:52:41
342,240 Rial 17:52:10
342,290 Rial 17:51:19
342,240 Rial 17:51:11
342,180 Rial 17:50:43
342,240 Rial 17:49:46
342,250 Rial 17:49:15
342,170 Rial 17:48:38
342,100 Rial 17:48:10
342,240 Rial 17:47:09
342,090 Rial 17:47:09
342,280 Rial 17:46:37
342,240 Rial 17:46:09
342,220 Rial 17:45:25
342,240 Rial 17:44:40
342,100 Rial 17:44:11
342,090 Rial 17:43:24
342,100 Rial 17:42:58
342,160 Rial 17:42:45
342,090 Rial 17:41:20
342,100 Rial 17:41:09
342,090 Rial 17:40:43
342,240 Rial 17:40:12
342,240 Rial 17:40:12
342,210 Rial 17:39:22
342,240 Rial 17:39:10
342,250 Rial 17:38:40
342,100 Rial 17:38:11
342,140 Rial 17:37:18
342,100 Rial 17:37:10
342,110 Rial 17:36:38
342,100 Rial 17:36:11
342,380 Rial 17:35:59
342,380 Rial 17:35:58
342,090 Rial 17:35:23
342,360 Rial 17:34:37
342,380 Rial 17:33:09
342,360 Rial 17:32:37
342,510 Rial 17:32:09
342,540 Rial 17:31:25
342,380 Rial 17:31:10
342,360 Rial 17:30:44
342,380 Rial 17:30:13
342,380 Rial 17:30:12
342,360 Rial 17:29:11
342,380 Rial 17:29:08
342,510 Rial 17:28:43
342,360 Rial 17:28:31
342,540 Rial 17:27:10
342,510 Rial 17:27:08
342,460 Rial 17:26:31
342,380 Rial 17:25:08
342,380 Rial 17:25:08
342,400 Rial 17:25:01
342,420 Rial 17:24:34
342,510 Rial 17:21:31
342,470 Rial 17:20:33
342,510 Rial 17:19:08
342,500 Rial 17:18:27
342,510 Rial 17:17:07
342,550 Rial 17:16:32
342,380 Rial 17:15:09
342,380 Rial 17:15:08
342,400 Rial 17:14:36
342,510 Rial 17:13:08
342,500 Rial 17:12:36
342,380 Rial 17:11:07
342,430 Rial 17:10:37
342,380 Rial 17:10:11
342,380 Rial 17:10:10
342,360 Rial 17:09:24
342,380 Rial 17:09:09
342,360 Rial 17:08:36
342,380 Rial 17:08:09
342,360 Rial 17:07:40
342,510 Rial 17:06:08
342,570 Rial 17:05:44
342,380 Rial 17:04:08
342,360 Rial 17:03:34
342,380 Rial 17:03:10
342,360 Rial 17:02:29
342,380 Rial 17:02:10
342,360 Rial 17:01:34
342,380 Rial 17:00:22
342,380 Rial 17:00:22
342,360 Rial 16:59:34
342,510 Rial 16:58:07
342,440 Rial 16:57:31
342,510 Rial 16:57:07
342,440 Rial 16:56:30
342,510 Rial 16:55:08
342,510 Rial 16:55:08
342,550 Rial 16:54:33
342,510 Rial 16:53:07
342,440 Rial 16:52:31
342,240 Rial 16:52:06
342,250 Rial 16:51:19
342,100 Rial 16:51:08
342,090 Rial 16:50:41
342,240 Rial 16:49:40
342,290 Rial 16:48:33
342,100 Rial 16:47:10
342,240 Rial 16:47:10
342,090 Rial 16:46:34
342,100 Rial 16:46:09
342,110 Rial 16:45:17
342,100 Rial 16:45:13
342,100 Rial 16:45:12
342,090 Rial 16:44:35
342,100 Rial 16:44:08
342,090 Rial 16:43:26
342,240 Rial 16:43:10
342,270 Rial 16:42:47
342,100 Rial 16:41:10
342,090 Rial 16:40:40
342,100 Rial 16:40:13
342,100 Rial 16:40:12
342,090 Rial 16:39:21
342,240 Rial 16:39:11
342,280 Rial 16:38:43
342,100 Rial 16:38:11
342,090 Rial 16:37:18
342,240 Rial 16:37:11
342,270 Rial 16:36:39
342,240 Rial 16:36:11
342,250 Rial 16:35:25
342,100 Rial 16:35:22
342,100 Rial 16:35:22
342,090 Rial 16:34:42
342,240 Rial 16:34:11
342,250 Rial 16:33:27
342,100 Rial 16:33:12
342,090 Rial 16:32:43
342,100 Rial 16:32:11
342,140 Rial 16:31:30
342,100 Rial 16:31:10
342,090 Rial 16:30:50
342,100 Rial 16:30:12
342,100 Rial 16:30:11
342,090 Rial 16:29:13
342,240 Rial 16:29:08
342,170 Rial 16:28:36
342,240 Rial 16:28:17
342,290 Rial 16:27:12
342,100 Rial 16:27:10
342,110 Rial 16:26:35
342,100 Rial 16:26:09
342,090 Rial 16:25:16
342,240 Rial 16:25:12
342,240 Rial 16:25:11
342,210 Rial 16:24:37
342,240 Rial 16:24:10
342,220 Rial 16:23:16
342,100 Rial 16:23:09
342,090 Rial 16:22:39
342,240 Rial 16:22:09
342,100 Rial 16:21:47
342,240 Rial 16:21:19
342,090 Rial 16:20:41
342,100 Rial 16:20:12
342,100 Rial 16:20:11
342,090 Rial 16:19:13
342,240 Rial 16:19:09
342,170 Rial 16:18:36
342,100 Rial 16:18:10
342,140 Rial 16:17:19
342,100 Rial 16:17:10
342,140 Rial 16:16:42
341,960 Rial 16:15:14
341,960 Rial 16:15:13
341,950 Rial 16:14:39
341,960 Rial 16:13:10
341,950 Rial 16:12:37
341,960 Rial 16:12:11
342,020 Rial 16:11:23
342,100 Rial 16:11:11
342,070 Rial 16:10:42
341,960 Rial 16:10:12
341,960 Rial 16:10:11
341,980 Rial 16:09:21
341,960 Rial 16:09:10
341,950 Rial 16:08:42
341,960 Rial 16:08:10
342,100 Rial 16:07:20
341,950 Rial 16:07:20
342,030 Rial 16:06:43
342,100 Rial 16:06:13
342,140 Rial 16:05:32
341,960 Rial 16:05:12
341,960 Rial 16:05:11
341,950 Rial 16:04:51
342,100 Rial 16:04:12
342,070 Rial 16:03:45
341,960 Rial 16:03:13
341,980 Rial 16:02:55
341,960 Rial 16:01:50
341,960 Rial 16:01:50
341,990 Rial 16:01:21
341,960 Rial 16:01:16
341,950 Rial 15:59:21
341,960 Rial 15:59:09
341,920 Rial 15:58:38
341,830 Rial 15:58:09
341,810 Rial 15:57:17
341,960 Rial 15:57:10
341,910 Rial 15:56:39
341,830 Rial 15:55:11
341,830 Rial 15:55:11
341,810 Rial 15:54:36
341,830 Rial 15:53:09
341,810 Rial 15:52:39
341,830 Rial 15:52:10
341,810 Rial 15:51:27
341,960 Rial 15:51:10
342,020 Rial 15:50:46
341,830 Rial 15:49:44
341,810 Rial 15:48:38
341,960 Rial 15:48:09
341,920 Rial 15:47:16
341,830 Rial 15:47:09
341,810 Rial 15:46:38
341,830 Rial 15:46:10
341,810 Rial 15:45:21
341,830 Rial 15:45:12
341,830 Rial 15:45:11
341,810 Rial 15:44:39
341,830 Rial 15:44:10
341,840 Rial 15:43:19
341,830 Rial 15:42:55
341,810 Rial 15:41:26
341,960 Rial 15:40:49
341,830 Rial 15:40:11
341,830 Rial 15:40:11
341,810 Rial 15:39:20
341,830 Rial 15:39:11
341,870 Rial 15:38:42
341,830 Rial 15:37:10
341,810 Rial 15:36:36
341,830 Rial 15:36:05
341,830 Rial 15:36:04
341,880 Rial 15:35:11
341,810 Rial 15:34:40
341,960 Rial 15:34:10
341,940 Rial 15:33:26
341,960 Rial 15:33:13
342,020 Rial 15:32:42
341,830 Rial 15:32:12
341,870 Rial 15:31:28
341,960 Rial 15:31:11
341,950 Rial 15:30:43
341,830 Rial 15:29:09
341,810 Rial 15:29:03
341,960 Rial 15:28:47
341,810 Rial 15:28:36
341,890 Rial 15:27:14
341,830 Rial 15:27:09
341,810 Rial 15:26:39
341,830 Rial 15:26:10
341,810 Rial 15:25:19
341,830 Rial 15:25:11
341,830 Rial 15:25:10
341,850 Rial 15:24:37
341,830 Rial 15:23:10
341,810 Rial 15:22:36
341,830 Rial 15:21:47
341,810 Rial 15:21:16
341,870 Rial 15:20:39
341,960 Rial 15:20:11
341,960 Rial 15:20:11
341,890 Rial 15:19:10
341,830 Rial 15:19:09
341,810 Rial 15:18:32
341,830 Rial 15:18:10
341,870 Rial 15:17:18
341,830 Rial 15:17:09
341,810 Rial 15:16:43
341,830 Rial 15:16:12
341,810 Rial 15:15:27
341,960 Rial 15:15:14
341,960 Rial 15:15:13
341,920 Rial 15:14:42
341,960 Rial 15:14:19
342,000 Rial 15:13:25
341,830 Rial 15:13:10
341,810 Rial 15:12:45
341,960 Rial 15:11:25
341,830 Rial 15:11:11
341,810 Rial 15:10:45
341,830 Rial 15:10:13
341,830 Rial 15:10:12
341,840 Rial 15:09:17
341,960 Rial 15:09:12
341,890 Rial 15:08:39
341,960 Rial 15:06:49
341,830 Rial 15:06:11
341,810 Rial 15:05:25
341,830 Rial 15:05:12
341,830 Rial 15:05:12
341,810 Rial 15:04:44
341,830 Rial 15:04:12
341,840 Rial 15:03:35
341,830 Rial 15:03:13
341,850 Rial 15:02:50
341,960 Rial 15:02:12
341,890 Rial 15:01:23
341,830 Rial 15:00:36
341,830 Rial 15:00:34
341,880 Rial 14:59:14
341,830 Rial 14:59:09
341,810 Rial 14:58:39
341,960 Rial 14:58:09
341,940 Rial 14:57:17
341,830 Rial 14:57:10
341,810 Rial 14:56:40
341,830 Rial 14:56:20
341,840 Rial 14:55:17
341,960 Rial 14:55:11
341,960 Rial 14:55:11
341,950 Rial 14:54:38
341,830 Rial 14:54:11
341,810 Rial 14:53:16
341,960 Rial 14:53:11
341,950 Rial 14:52:38
341,830 Rial 14:52:11
341,810 Rial 14:51:22
341,830 Rial 14:51:10
341,870 Rial 14:50:48
341,830 Rial 14:50:14
341,830 Rial 14:50:14
341,810 Rial 14:49:19
341,960 Rial 14:49:19
342,000 Rial 14:48:40
341,830 Rial 14:48:10
341,810 Rial 14:47:22
341,830 Rial 14:47:11
341,880 Rial 14:46:43
341,830 Rial 14:45:13
341,830 Rial 14:45:12
341,810 Rial 14:44:36
341,690 Rial 14:44:10
341,670 Rial 14:43:29
341,830 Rial 14:43:01
341,810 Rial 14:42:46
341,780 Rial 14:41:32
341,690 Rial 14:41:11
341,670 Rial 14:40:50
341,830 Rial 14:39:25
341,690 Rial 14:39:10
341,670 Rial 14:38:41
341,690 Rial 14:38:10
341,670 Rial 14:37:31
341,690 Rial 14:37:11
341,670 Rial 14:36:46
341,830 Rial 14:36:12
341,840 Rial 14:35:30
341,690 Rial 14:35:27
341,690 Rial 14:35:26
341,670 Rial 14:34:42
341,690 Rial 14:34:11
341,670 Rial 14:33:30
341,690 Rial 14:33:13
341,670 Rial 14:32:46
341,690 Rial 14:32:12
341,730 Rial 14:31:44
341,830 Rial 14:31:12
341,810 Rial 14:30:55
341,830 Rial 14:30:16
341,830 Rial 14:30:14
341,810 Rial 14:29:20
341,960 Rial 14:29:10
341,920 Rial 14:28:42
341,960 Rial 14:28:19
342,020 Rial 14:27:18
341,960 Rial 14:27:11
341,990 Rial 14:26:39
341,830 Rial 14:25:13
341,830 Rial 14:25:12
341,810 Rial 14:24:40
341,960 Rial 14:24:11
341,940 Rial 14:23:22
341,960 Rial 14:23:12
341,980 Rial 14:22:40
341,830 Rial 14:22:10
341,810 Rial 14:21:29
341,960 Rial 14:21:23
341,980 Rial 14:20:45
341,830 Rial 14:20:13
341,830 Rial 14:20:13
341,810 Rial 14:19:33
341,830 Rial 14:19:12
341,810 Rial 14:18:49
341,960 Rial 14:18:11
341,890 Rial 14:17:16
341,830 Rial 14:17:10
341,760 Rial 14:16:43
341,830 Rial 14:15:15
341,830 Rial 14:15:14
341,690 Rial 14:15:06
341,880 Rial 14:14:46
341,670 Rial 14:13:20
341,830 Rial 14:13:11
341,780 Rial 14:12:40
341,690 Rial 14:12:12
341,670 Rial 14:11:43
341,690 Rial 14:11:11
341,670 Rial 14:10:51
341,690 Rial 14:10:13
341,690 Rial 14:10:12
341,670 Rial 14:09:17
341,690 Rial 14:09:12
341,670 Rial 14:08:43
341,690 Rial 14:07:59
341,720 Rial 14:07:29
341,670 Rial 14:06:44
341,830 Rial 14:06:12
341,770 Rial 14:05:33
341,830 Rial 14:05:14
341,830 Rial 14:05:13
341,850 Rial 14:04:46
341,830 Rial 14:04:13
341,760 Rial 14:03:58
341,690 Rial 14:03:12
341,740 Rial 14:02:16
341,830 Rial 14:01:19
341,760 Rial 14:00:46
341,830 Rial 14:00:42
341,830 Rial 14:00:42
341,850 Rial 13:59:37
341,830 Rial 13:59:10
341,850 Rial 13:58:15
341,690 Rial 13:58:10
341,670 Rial 13:57:38
341,690 Rial 13:57:10
341,830 Rial 13:56:21
341,670 Rial 13:56:18
341,800 Rial 13:55:41
341,830 Rial 13:54:11
341,870 Rial 13:53:36
341,830 Rial 13:53:10
341,810 Rial 13:52:28
341,550 Rial 13:52:11
341,540 Rial 13:51:45
341,690 Rial 13:51:11
341,740 Rial 13:50:24
341,550 Rial 13:49:53
341,580 Rial 13:49:41
341,540 Rial 13:48:31
341,690 Rial 13:48:13
341,650 Rial 13:47:48
341,410 Rial 13:47:11
341,400 Rial 13:46:27
341,410 Rial 13:46:12
341,400 Rial 13:45:47
341,550 Rial 13:44:12
341,610 Rial 13:43:51
341,550 Rial 13:43:07
341,550 Rial 13:42:32
341,610 Rial 13:41:44
341,410 Rial 13:41:10
341,400 Rial 13:40:20
341,550 Rial 13:40:15
341,550 Rial 13:40:13
341,580 Rial 13:39:42
341,410 Rial 13:39:11
341,470 Rial 13:38:25
341,410 Rial 13:38:11
341,430 Rial 13:37:43
341,550 Rial 13:37:11
341,580 Rial 13:36:36
341,410 Rial 13:36:14
341,440 Rial 13:35:49
341,410 Rial 13:35:25
341,410 Rial 13:35:23
341,400 Rial 13:34:42
341,410 Rial 13:34:11
341,430 Rial 13:33:53
341,410 Rial 13:33:14
341,470 Rial 13:32:41
341,550 Rial 13:32:14
341,560 Rial 13:31:55
341,550 Rial 13:30:20
341,550 Rial 13:30:18
341,590 Rial 13:29:42
341,550 Rial 13:29:10
341,410 Rial 13:28:50
341,560 Rial 13:28:23
341,400 Rial 13:27:41
341,550 Rial 13:27:09
341,510 Rial 13:26:23
341,550 Rial 13:26:10
341,610 Rial 13:25:42
341,550 Rial 13:25:11
341,550 Rial 13:25:11
341,500 Rial 13:24:19
341,410 Rial 13:24:11
341,450 Rial 13:23:37
341,410 Rial 13:23:09
341,450 Rial 13:22:13
341,410 Rial 13:22:11
341,550 Rial 13:21:56
341,400 Rial 13:21:41
341,560 Rial 13:20:24
341,410 Rial 13:20:14
341,410 Rial 13:20:13
341,400 Rial 13:19:42
341,550 Rial 13:19:10
341,540 Rial 13:18:26
341,550 Rial 13:18:13
341,510 Rial 13:17:39
341,410 Rial 13:17:12
341,400 Rial 13:16:29
341,550 Rial 13:16:12
341,580 Rial 13:15:48
341,410 Rial 13:14:22
341,400 Rial 13:13:46
341,410 Rial 13:13:11
341,400 Rial 13:12:24
341,410 Rial 13:12:13
341,400 Rial 13:11:42
341,410 Rial 13:11:11
341,400 Rial 13:10:27
341,550 Rial 13:10:14
341,550 Rial 13:10:13
341,520 Rial 13:09:38
341,550 Rial 13:09:12
341,520 Rial 13:08:24
341,550 Rial 13:07:21
341,540 Rial 13:06:19
341,410 Rial 13:06:11
341,450 Rial 13:05:45
341,410 Rial 13:05:14
341,410 Rial 13:05:13
341,450 Rial 13:04:40
341,280 Rial 13:04:13
341,260 Rial 13:03:53
341,280 Rial 13:03:13
341,260 Rial 13:02:39
341,410 Rial 13:02:13
341,470 Rial 13:01:49
341,280 Rial 13:01:38
341,280 Rial 13:01:38
341,430 Rial 13:00:53
341,330 Rial 12:59:41
341,280 Rial 12:58:10
341,260 Rial 12:57:36
341,410 Rial 12:56:19
341,450 Rial 12:55:40
341,280 Rial 12:55:11
341,280 Rial 12:55:11
341,260 Rial 12:54:14
341,410 Rial 12:54:11
341,470 Rial 12:53:32
341,280 Rial 12:53:10
341,260 Rial 12:52:25
341,280 Rial 12:52:09
341,260 Rial 12:51:47
341,280 Rial 12:50:13
341,280 Rial 12:50:12
341,260 Rial 12:49:38
341,410 Rial 12:49:18
341,370 Rial 12:48:26
341,410 Rial 12:48:12
341,430 Rial 12:47:41
341,280 Rial 12:47:11
341,260 Rial 12:46:22
341,140 Rial 12:46:11
341,120 Rial 12:45:42
341,280 Rial 12:45:14
341,280 Rial 12:45:13
341,210 Rial 12:44:21
341,140 Rial 12:44:11
341,190 Rial 12:43:42
341,140 Rial 12:42:25
341,120 Rial 12:41:44
341,140 Rial 12:41:12
341,120 Rial 12:40:24
341,280 Rial 12:40:15
341,280 Rial 12:40:14
341,260 Rial 12:39:36
341,140 Rial 12:39:10
341,190 Rial 12:38:22
341,280 Rial 12:38:10
341,250 Rial 12:37:43
341,140 Rial 12:37:10
341,120 Rial 12:36:43
341,140 Rial 12:36:21
341,140 Rial 12:36:21
341,140 Rial 12:36:15
341,120 Rial 12:34:27
341,280 Rial 12:34:11
341,320 Rial 12:33:52
341,140 Rial 12:33:13
341,170 Rial 12:32:37
341,280 Rial 12:32:12
341,260 Rial 12:31:52
341,140 Rial 12:31:14
341,120 Rial 12:30:33
341,140 Rial 12:30:19
341,140 Rial 12:30:18
341,120 Rial 12:29:42
341,140 Rial 12:29:10
341,120 Rial 12:28:20
341,280 Rial 12:27:10
341,220 Rial 12:26:16
341,140 Rial 12:26:09
341,120 Rial 12:25:42
341,140 Rial 12:25:10
341,140 Rial 12:25:10
341,170 Rial 12:24:17
341,140 Rial 12:24:10
341,180 Rial 12:23:39
341,280 Rial 12:22:18
341,140 Rial 12:21:55
341,120 Rial 12:20:57
341,140 Rial 12:20:13
341,140 Rial 12:20:12
341,120 Rial 12:19:22
341,140 Rial 12:19:12
341,120 Rial 12:18:41
341,140 Rial 12:18:10
341,120 Rial 12:17:20
341,000 Rial 12:17:10
340,990 Rial 12:16:43
341,000 Rial 12:16:11
340,990 Rial 12:15:27
341,000 Rial 12:15:01
340,990 Rial 12:13:23
341,140 Rial 12:12:41
341,000 Rial 12:12:11
341,030 Rial 12:11:28
341,140 Rial 12:11:12
341,120 Rial 12:10:47
341,280 Rial 12:09:12
341,230 Rial 12:08:42
341,140 Rial 12:08:00
341,120 Rial 12:06:40
341,140 Rial 12:06:11
341,120 Rial 12:05:36
341,140 Rial 12:05:14
341,140 Rial 12:05:14
341,180 Rial 12:04:51
341,140 Rial 12:04:13
341,170 Rial 12:03:57
341,140 Rial 12:03:14
341,150 Rial 12:03:00
341,140 Rial 12:02:16
341,120 Rial 12:01:50
341,280 Rial 12:00:50
341,280 Rial 12:00:48
341,320 Rial 11:59:13
341,140 Rial 11:59:10
341,120 Rial 11:58:36
341,280 Rial 11:58:09
341,290 Rial 11:57:23
341,140 Rial 11:57:10
341,120 Rial 11:56:42
341,410 Rial 11:56:18
341,440 Rial 11:55:20
341,280 Rial 11:55:13
341,280 Rial 11:55:12
341,260 Rial 11:54:37
341,280 Rial 11:54:11
341,320 Rial 11:53:11
341,550 Rial 11:53:10
341,580 Rial 11:52:36
341,550 Rial 11:52:11
341,520 Rial 11:51:25
341,550 Rial 11:51:12
341,580 Rial 11:50:46
341,410 Rial 11:49:48
341,400 Rial 11:48:37
341,140 Rial 11:48:12
341,070 Rial 11:47:23
341,000 Rial 11:47:11
340,990 Rial 11:46:45
341,000 Rial 11:46:11
340,990 Rial 11:45:19
341,000 Rial 11:45:14
341,000 Rial 11:45:14
341,010 Rial 11:44:44
341,000 Rial 11:44:11
341,010 Rial 11:43:30
341,000 Rial 11:42:59
340,990 Rial 11:41:19
341,000 Rial 11:41:11
340,990 Rial 11:40:46
341,140 Rial 11:39:21
341,140 Rial 11:39:13
341,150 Rial 11:38:40
341,140 Rial 11:38:11
341,170 Rial 11:37:19
341,000 Rial 11:37:11
340,990 Rial 11:36:42
341,000 Rial 11:36:13
341,140 Rial 11:35:26
341,140 Rial 11:35:25
340,990 Rial 11:35:12
341,100 Rial 11:34:38
341,140 Rial 11:34:11
341,110 Rial 11:33:32
341,000 Rial 11:33:13
340,990 Rial 11:32:50
341,000 Rial 11:32:11
340,990 Rial 11:31:35
341,000 Rial 11:31:12
340,990 Rial 11:30:47
341,000 Rial 11:30:16
341,000 Rial 11:30:15
340,990 Rial 11:29:12
341,000 Rial 11:29:09
341,060 Rial 11:28:39
341,140 Rial 11:28:17
341,000 Rial 11:27:10
341,170 Rial 11:27:09
340,990 Rial 11:26:38
341,000 Rial 11:26:10
340,990 Rial 11:25:18
341,140 Rial 11:25:12
341,140 Rial 11:25:11
341,180 Rial 11:24:38
341,000 Rial 11:23:10
341,030 Rial 11:23:05
341,180 Rial 11:22:38
341,000 Rial 11:22:10
341,140 Rial 11:21:49
341,040 Rial 11:21:18
341,150 Rial 11:20:40
341,000 Rial 11:19:10
340,990 Rial 11:19:04
341,120 Rial 11:18:37
341,140 Rial 11:18:11
341,110 Rial 11:17:17
341,140 Rial 11:17:11
341,190 Rial 11:16:39
341,000 Rial 11:16:10
341,010 Rial 11:15:22
341,140 Rial 11:15:13
341,140 Rial 11:15:13
341,100 Rial 11:14:40
341,000 Rial 11:14:20
341,010 Rial 11:13:15
341,140 Rial 11:13:11
341,070 Rial 11:12:36
341,000 Rial 11:12:11
340,990 Rial 11:11:22
341,140 Rial 11:11:11
341,190 Rial 11:10:44
341,140 Rial 11:10:15
341,140 Rial 11:10:14
341,100 Rial 11:09:19
341,140 Rial 11:09:12
341,170 Rial 11:08:40
341,140 Rial 11:08:10
341,180 Rial 11:07:21
341,000 Rial 11:07:21
340,990 Rial 11:06:41
341,000 Rial 11:06:12
341,040 Rial 11:05:24
341,000 Rial 11:05:13
341,000 Rial 11:05:12
340,990 Rial 11:04:43
341,000 Rial 11:04:11
340,990 Rial 11:03:27
341,000 Rial 11:03:13
341,060 Rial 11:02:43
341,140 Rial 11:02:13
341,000 Rial 11:01:41
341,000 Rial 11:01:40
341,110 Rial 11:01:29
341,000 Rial 11:01:18

AED

  • Last : 67,310
  • High : 67,350
  • Low : 67,040
  • Max Fluctuation : 60
  • Max Fluctuation % : 0.01%
  • Open : 67,060
  • Time : 19:23:09
  • Yesterday : 67,040
  • Change % : 0.4%
  • Change : 270
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
67,310 Rial 19:23:09
67,320 Rial 19:22:41
67,260 Rial 19:16:10
67,270 Rial 19:15:22
67,260 Rial 19:11:30
67,290 Rial 19:11:11
67,270 Rial 19:10:49
67,260 Rial 19:01:16
67,290 Rial 18:59:09
67,260 Rial 18:53:14
67,290 Rial 18:53:09
67,280 Rial 18:52:35
67,260 Rial 18:51:21
67,290 Rial 18:51:08
67,280 Rial 18:50:41
67,260 Rial 18:46:29
67,290 Rial 18:45:09
67,290 Rial 18:45:08
67,270 Rial 18:44:32
67,260 Rial 18:43:07
67,270 Rial 18:42:37
67,260 Rial 18:38:07
67,270 Rial 18:37:35
67,290 Rial 18:36:09
67,270 Rial 18:35:34
67,290 Rial 18:33:34
67,260 Rial 18:25:34
67,290 Rial 18:24:04
67,260 Rial 18:22:07
67,290 Rial 18:21:39
67,260 Rial 18:21:19
67,280 Rial 18:20:41
67,290 Rial 18:20:12
67,290 Rial 18:20:11
67,280 Rial 18:19:16
67,260 Rial 18:18:37
67,290 Rial 18:18:11
67,280 Rial 18:17:19
67,260 Rial 18:17:11
67,270 Rial 18:16:40
67,260 Rial 18:16:10
67,270 Rial 18:15:24
67,260 Rial 18:14:21
67,270 Rial 18:13:29
67,260 Rial 18:13:10
67,270 Rial 18:12:44
67,290 Rial 18:12:12
67,270 Rial 18:11:22
67,260 Rial 18:10:40
67,290 Rial 18:09:22
67,260 Rial 18:08:40
67,290 Rial 18:07:26
67,260 Rial 18:06:46
67,290 Rial 18:05:12
67,290 Rial 18:05:12
67,270 Rial 18:04:51
67,260 Rial 18:03:35
67,290 Rial 18:03:13
67,280 Rial 18:02:47
67,260 Rial 17:59:17
67,290 Rial 17:58:39
67,260 Rial 17:58:10
67,290 Rial 17:57:10
67,270 Rial 17:56:40
67,260 Rial 17:55:13
67,290 Rial 17:55:11
67,290 Rial 17:55:11
67,280 Rial 17:54:37
67,260 Rial 17:52:41
67,290 Rial 17:52:10
67,300 Rial 17:51:19
67,290 Rial 17:51:11
67,270 Rial 17:50:43
67,290 Rial 17:49:46
67,290 Rial 17:49:15
67,270 Rial 17:48:38
67,260 Rial 17:47:09
67,290 Rial 17:46:09
67,280 Rial 17:45:25
67,290 Rial 17:44:40
67,260 Rial 17:43:11
67,270 Rial 17:42:45
67,260 Rial 17:40:43
67,290 Rial 17:40:12
67,290 Rial 17:40:12
67,280 Rial 17:39:22
67,290 Rial 17:38:40
67,260 Rial 17:38:11
67,270 Rial 17:37:18
67,260 Rial 17:35:23
67,310 Rial 17:32:37
67,340 Rial 17:32:09
67,350 Rial 17:31:25
67,310 Rial 17:29:11
67,310 Rial 17:29:08
67,340 Rial 17:28:43
67,310 Rial 17:28:31
67,350 Rial 17:27:10
67,340 Rial 17:27:08
67,330 Rial 17:26:31
67,310 Rial 17:25:08
67,310 Rial 17:25:08
67,320 Rial 17:24:34
67,340 Rial 17:21:31
67,330 Rial 17:20:33
67,340 Rial 17:17:07
67,350 Rial 17:16:32
67,310 Rial 17:15:09
67,310 Rial 17:15:08
67,320 Rial 17:14:36
67,340 Rial 17:12:36
67,310 Rial 17:11:07
67,320 Rial 17:10:37
67,310 Rial 17:07:40
67,340 Rial 17:06:08
67,350 Rial 17:05:44
67,310 Rial 16:59:34
67,340 Rial 16:58:06
67,330 Rial 16:57:31
67,340 Rial 16:57:07
67,330 Rial 16:56:30
67,340 Rial 16:55:08
67,340 Rial 16:55:08
67,350 Rial 16:54:33
67,340 Rial 16:53:07
67,330 Rial 16:52:31
67,290 Rial 16:51:19
67,260 Rial 16:50:41
67,290 Rial 16:49:40
67,300 Rial 16:48:33
67,290 Rial 16:47:10
67,260 Rial 16:43:26
67,290 Rial 16:42:47
67,260 Rial 16:39:21
67,290 Rial 16:38:43
67,260 Rial 16:37:18
67,290 Rial 16:35:25
67,260 Rial 16:34:42
67,290 Rial 16:33:27
67,260 Rial 16:32:11
67,270 Rial 16:31:30
67,260 Rial 16:29:13
67,290 Rial 16:29:08
67,270 Rial 16:28:36
67,290 Rial 16:28:16
67,300 Rial 16:27:12
67,260 Rial 16:25:16
67,290 Rial 16:25:12
67,290 Rial 16:25:11
67,280 Rial 16:24:37
67,290 Rial 16:24:10
67,280 Rial 16:23:16
67,260 Rial 16:22:39
67,290 Rial 16:21:19
67,260 Rial 16:19:13
67,290 Rial 16:19:09
67,270 Rial 16:18:36
67,260 Rial 16:18:10
67,270 Rial 16:17:19
67,260 Rial 16:17:10
67,270 Rial 16:16:42
67,230 Rial 16:12:11
67,240 Rial 16:11:23
67,260 Rial 16:11:11
67,250 Rial 16:10:42
67,260 Rial 16:07:20
67,230 Rial 16:07:20
67,240 Rial 16:06:43
67,260 Rial 16:06:13
67,270 Rial 16:05:32
67,230 Rial 16:04:51
67,260 Rial 16:04:11
67,250 Rial 16:03:45
67,230 Rial 16:02:13
67,240 Rial 16:01:21
67,230 Rial 15:59:09
67,220 Rial 15:58:38
67,200 Rial 15:57:17
67,230 Rial 15:57:10
67,220 Rial 15:56:39
67,200 Rial 15:51:27
67,230 Rial 15:51:10
67,240 Rial 15:50:46
67,200 Rial 15:48:38
67,230 Rial 15:48:09
67,220 Rial 15:47:16
67,200 Rial 15:44:10
67,210 Rial 15:43:19
67,200 Rial 15:41:26
67,230 Rial 15:40:49
67,200 Rial 15:39:11
67,210 Rial 15:38:41
67,200 Rial 15:36:12
67,220 Rial 15:35:11
67,200 Rial 15:34:40
67,230 Rial 15:33:12
67,240 Rial 15:32:42
67,200 Rial 15:32:11
67,210 Rial 15:31:28
67,230 Rial 15:30:43
67,200 Rial 15:29:03
67,230 Rial 15:28:47
67,200 Rial 15:28:36
67,220 Rial 15:27:14
67,200 Rial 15:25:19
67,200 Rial 15:25:11
67,200 Rial 15:25:10
67,210 Rial 15:24:37
67,200 Rial 15:21:47
67,200 Rial 15:21:16
67,210 Rial 15:20:39
67,230 Rial 15:20:11
67,230 Rial 15:20:11
67,220 Rial 15:19:10
67,200 Rial 15:18:10
67,210 Rial 15:17:18
67,200 Rial 15:15:27
67,230 Rial 15:15:13
67,230 Rial 15:15:13
67,220 Rial 15:14:42
67,230 Rial 15:14:19
67,240 Rial 15:13:25
67,200 Rial 15:12:45
67,230 Rial 15:11:25
67,200 Rial 15:10:13
67,200 Rial 15:10:12
67,210 Rial 15:09:17
67,230 Rial 15:09:12
67,220 Rial 15:08:39
67,230 Rial 15:06:49
67,200 Rial 15:04:12
67,210 Rial 15:03:35
67,200 Rial 15:03:13
67,210 Rial 15:02:50
67,230 Rial 15:02:12
67,220 Rial 15:01:23
67,200 Rial 15:00:35
67,200 Rial 15:00:34
67,220 Rial 14:59:14
67,200 Rial 14:58:39
67,230 Rial 14:57:17
67,200 Rial 14:56:20
67,210 Rial 14:55:17
67,230 Rial 14:54:38
67,200 Rial 14:53:16
67,230 Rial 14:52:38
67,200 Rial 14:51:10
67,210 Rial 14:50:48
67,200 Rial 14:49:19
67,230 Rial 14:49:19
67,240 Rial 14:48:40
67,200 Rial 14:47:11
67,220 Rial 14:46:43
67,200 Rial 14:44:36
67,180 Rial 14:44:10
67,170 Rial 14:43:29
67,200 Rial 14:41:32
67,180 Rial 14:41:11
67,170 Rial 14:40:50
67,200 Rial 14:39:25
67,180 Rial 14:39:10
67,170 Rial 14:38:41
67,180 Rial 14:38:10
67,170 Rial 14:37:31
67,180 Rial 14:37:11
67,170 Rial 14:36:46
67,200 Rial 14:36:11
67,210 Rial 14:35:30
67,180 Rial 14:35:27
67,180 Rial 14:35:26
67,170 Rial 14:34:42
67,180 Rial 14:34:11
67,170 Rial 14:33:30
67,180 Rial 14:33:13
67,170 Rial 14:32:46
67,180 Rial 14:32:12
67,190 Rial 14:31:44
67,200 Rial 14:29:20
67,230 Rial 14:29:10
67,220 Rial 14:28:42
67,230 Rial 14:27:11
67,240 Rial 14:26:39
67,200 Rial 14:24:40
67,230 Rial 14:22:40
67,200 Rial 14:21:29
67,230 Rial 14:20:45
67,200 Rial 14:18:49
67,230 Rial 14:18:11
67,220 Rial 14:17:16
67,200 Rial 14:17:10
67,190 Rial 14:16:43
67,200 Rial 14:15:15
67,200 Rial 14:15:13
67,180 Rial 14:15:05
67,220 Rial 14:14:46
67,170 Rial 14:13:20
67,200 Rial 14:12:40
67,180 Rial 14:12:11
67,170 Rial 14:11:43
67,180 Rial 14:11:11
67,170 Rial 14:10:51
67,180 Rial 14:10:13
67,180 Rial 14:10:12
67,170 Rial 14:09:17
67,180 Rial 14:09:11
67,170 Rial 14:08:43
67,180 Rial 14:07:59
67,180 Rial 14:07:29
67,170 Rial 14:06:44
67,200 Rial 14:06:12
67,190 Rial 14:05:33
67,200 Rial 14:05:14
67,200 Rial 14:05:12
67,210 Rial 14:04:46
67,200 Rial 14:04:12
67,190 Rial 14:03:58
67,180 Rial 14:03:12
67,190 Rial 14:02:16
67,200 Rial 14:01:18
67,190 Rial 14:00:46
67,200 Rial 14:00:41
67,200 Rial 14:00:41
67,210 Rial 13:59:37
67,200 Rial 13:59:10
67,210 Rial 13:58:15
67,180 Rial 13:58:10
67,170 Rial 13:57:38
67,180 Rial 13:57:10
67,170 Rial 13:56:18
67,200 Rial 13:54:11
67,210 Rial 13:53:36
67,200 Rial 13:52:28
67,150 Rial 13:51:45
67,180 Rial 13:51:11
67,190 Rial 13:50:24
67,150 Rial 13:50:13
67,150 Rial 13:50:12
67,160 Rial 13:49:41
67,150 Rial 13:48:31
67,180 Rial 13:48:13
67,170 Rial 13:47:48
67,120 Rial 13:45:47
67,150 Rial 13:44:12
67,160 Rial 13:43:51
67,150 Rial 13:43:07
67,150 Rial 13:42:32
67,160 Rial 13:41:44
67,120 Rial 13:40:20
67,150 Rial 13:40:15
67,150 Rial 13:40:13
67,160 Rial 13:39:42
67,120 Rial 13:39:11
67,130 Rial 13:38:25
67,120 Rial 13:38:11
67,130 Rial 13:37:43
67,150 Rial 13:37:11
67,160 Rial 13:36:36
67,120 Rial 13:36:14
67,130 Rial 13:35:49
67,120 Rial 13:34:11
67,130 Rial 13:33:53
67,120 Rial 13:33:13
67,130 Rial 13:32:41
67,150 Rial 13:30:20
67,150 Rial 13:30:18
67,160 Rial 13:29:42
67,150 Rial 13:28:23
67,120 Rial 13:27:41
67,150 Rial 13:27:09
67,140 Rial 13:26:23
67,150 Rial 13:26:10
67,160 Rial 13:25:42
67,150 Rial 13:25:11
67,150 Rial 13:25:11
67,140 Rial 13:24:19
67,120 Rial 13:24:11
67,130 Rial 13:23:37
67,120 Rial 13:23:09
67,130 Rial 13:22:13
67,120 Rial 13:21:41
67,150 Rial 13:20:24
67,120 Rial 13:19:42
67,150 Rial 13:18:26
67,150 Rial 13:18:12
67,140 Rial 13:17:39
67,120 Rial 13:16:29
67,150 Rial 13:16:12
67,160 Rial 13:15:48
67,120 Rial 13:10:27
67,150 Rial 13:10:14
67,150 Rial 13:10:13
67,140 Rial 13:09:38
67,150 Rial 13:09:12
67,140 Rial 13:08:24
67,150 Rial 13:06:19
67,120 Rial 13:06:11
67,130 Rial 13:05:45
67,120 Rial 13:05:14
67,120 Rial 13:05:13
67,130 Rial 13:04:40
67,100 Rial 13:04:13
67,090 Rial 13:03:53
67,100 Rial 13:03:13
67,090 Rial 13:02:39
67,120 Rial 13:02:13
67,130 Rial 13:01:49
67,100 Rial 13:01:38
67,100 Rial 13:01:38
67,130 Rial 13:00:53
67,110 Rial 12:59:41
67,100 Rial 12:58:10
67,090 Rial 12:57:36
67,120 Rial 12:56:18
67,130 Rial 12:55:40
67,100 Rial 12:55:11
67,100 Rial 12:55:11
67,090 Rial 12:54:14
67,120 Rial 12:54:11
67,130 Rial 12:53:32
67,100 Rial 12:53:10
67,090 Rial 12:52:25
67,100 Rial 12:52:09
67,090 Rial 12:51:47
67,100 Rial 12:50:13
67,100 Rial 12:50:12
67,090 Rial 12:49:38
67,120 Rial 12:49:18
67,110 Rial 12:48:26
67,120 Rial 12:48:12
67,130 Rial 12:47:41
67,100 Rial 12:47:11
67,090 Rial 12:46:22
67,070 Rial 12:45:42
67,100 Rial 12:45:14
67,100 Rial 12:45:13
67,080 Rial 12:44:21
67,070 Rial 12:44:11
67,080 Rial 12:43:42
67,070 Rial 12:40:24
67,100 Rial 12:40:15
67,100 Rial 12:40:14
67,090 Rial 12:39:36
67,070 Rial 12:39:10
67,080 Rial 12:38:22
67,100 Rial 12:38:10
67,090 Rial 12:37:43
67,070 Rial 12:34:27
67,100 Rial 12:33:52
67,070 Rial 12:32:37
67,100 Rial 12:32:12
67,090 Rial 12:31:52
67,070 Rial 12:28:20
67,100 Rial 12:27:09
67,080 Rial 12:26:16
67,070 Rial 12:24:17
67,070 Rial 12:24:10
67,080 Rial 12:23:39
67,100 Rial 12:22:18
67,070 Rial 12:17:20
67,040 Rial 12:13:23
67,070 Rial 12:12:41
67,040 Rial 12:12:11
67,050 Rial 12:11:28
67,070 Rial 12:10:47
67,100 Rial 12:09:12
67,090 Rial 12:08:42
67,070 Rial 12:05:14
67,070 Rial 12:05:14
67,080 Rial 12:04:51
67,070 Rial 12:01:50
67,100 Rial 11:59:13
67,070 Rial 11:58:36
67,100 Rial 11:57:23
67,070 Rial 11:56:42
67,120 Rial 11:56:18
67,130 Rial 11:55:20
67,100 Rial 11:55:13
67,100 Rial 11:55:12
67,090 Rial 11:54:37
67,100 Rial 11:53:11
67,150 Rial 11:53:10
67,160 Rial 11:52:36
67,150 Rial 11:52:11
67,140 Rial 11:51:25
67,150 Rial 11:51:12
67,160 Rial 11:50:46
67,120 Rial 11:48:37
67,070 Rial 11:48:12
67,050 Rial 11:47:23
67,040 Rial 11:40:46
67,070 Rial 11:37:19
67,040 Rial 11:36:13
67,070 Rial 11:35:25
67,070 Rial 11:35:25
67,040 Rial 11:35:12
67,060 Rial 11:34:38
67,070 Rial 11:34:11
67,060 Rial 11:33:32
67,040 Rial 11:29:12
67,040 Rial 11:29:09
67,050 Rial 11:28:39
67,070 Rial 11:27:09
67,040 Rial 11:25:18
67,070 Rial 11:25:12
67,070 Rial 11:25:11
67,080 Rial 11:24:38
67,040 Rial 11:24:10
67,070 Rial 11:23:10
67,050 Rial 11:23:05
67,080 Rial 11:22:38
67,040 Rial 11:22:09
67,050 Rial 11:21:18
67,070 Rial 11:20:40
67,040 Rial 11:19:04
67,070 Rial 11:18:11
67,060 Rial 11:17:17
67,070 Rial 11:17:11
67,080 Rial 11:16:39
67,040 Rial 11:15:22
67,070 Rial 11:15:13
67,070 Rial 11:15:12
67,060 Rial 11:14:40
67,040 Rial 11:13:15
67,070 Rial 11:13:11
67,050 Rial 11:12:36
67,040 Rial 11:11:22
67,070 Rial 11:11:11
67,080 Rial 11:10:44
67,070 Rial 11:10:14
67,070 Rial 11:10:14
67,060 Rial 11:09:19
67,070 Rial 11:08:10
67,080 Rial 11:07:21
67,040 Rial 11:06:12
67,050 Rial 11:05:24
67,040 Rial 11:03:13
67,050 Rial 11:02:43
67,070 Rial 11:02:13
67,060 Rial 11:01:29

KWD

  • Last : 834,300
  • High : 834,700
  • Low : 830,900
  • Max Fluctuation : 700
  • Max Fluctuation % : 0%
  • Open : 830,900
  • Time : 19:22:41
  • Yesterday : 830,400
  • Change % : 0.47%
  • Change : 3,900
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
834,300 Rial 19:22:41
833,600 Rial 19:18:12
833,700 Rial 19:17:21
833,600 Rial 19:16:10
833,700 Rial 19:15:22
833,600 Rial 19:14:59
833,600 Rial 19:14:45
833,700 Rial 19:13:26
833,600 Rial 19:13:11
833,700 Rial 19:12:45
833,600 Rial 19:11:30
833,900 Rial 19:11:11
833,800 Rial 19:10:49
833,600 Rial 19:02:14
833,900 Rial 19:01:33
833,900 Rial 19:01:32
833,600 Rial 19:01:16
833,900 Rial 19:01:15
834,000 Rial 18:59:09
833,600 Rial 18:54:09
833,700 Rial 18:53:14
833,900 Rial 18:53:09
833,800 Rial 18:52:35
833,600 Rial 18:51:21
833,900 Rial 18:51:08
833,800 Rial 18:50:41
833,600 Rial 18:50:10
833,600 Rial 18:50:10
833,700 Rial 18:49:14
833,600 Rial 18:46:29
833,900 Rial 18:45:09
833,900 Rial 18:45:08
833,800 Rial 18:44:32
833,600 Rial 18:43:08
833,700 Rial 18:42:37
833,600 Rial 18:38:07
833,700 Rial 18:37:35
833,900 Rial 18:36:10
833,800 Rial 18:35:34
833,900 Rial 18:34:08
834,000 Rial 18:33:34
833,600 Rial 18:25:34
833,900 Rial 18:24:04
833,600 Rial 18:22:07
833,900 Rial 18:21:39
833,600 Rial 18:21:19
833,800 Rial 18:20:41
833,900 Rial 18:19:16
833,600 Rial 18:18:37
833,900 Rial 18:17:19
833,600 Rial 18:17:12
833,700 Rial 18:16:40
833,600 Rial 18:16:10
833,700 Rial 18:15:24
833,600 Rial 18:14:21
833,700 Rial 18:13:29
833,600 Rial 18:13:11
833,700 Rial 18:12:44
833,900 Rial 18:12:12
833,800 Rial 18:11:22
833,600 Rial 18:10:40
833,900 Rial 18:10:13
833,900 Rial 18:10:13
834,000 Rial 18:09:22
833,600 Rial 18:08:40
833,900 Rial 18:07:26
833,600 Rial 18:06:46
833,900 Rial 18:06:11
834,000 Rial 18:05:34
833,900 Rial 18:05:12
833,900 Rial 18:05:12
833,800 Rial 18:04:51
833,600 Rial 18:03:35
833,900 Rial 18:02:47
833,600 Rial 17:59:17
833,900 Rial 17:58:39
833,600 Rial 17:58:10
833,700 Rial 17:57:19
833,900 Rial 17:57:10
833,800 Rial 17:56:40
833,600 Rial 17:55:13
833,900 Rial 17:54:37
833,600 Rial 17:52:41
833,900 Rial 17:52:10
834,100 Rial 17:51:19
833,900 Rial 17:51:11
833,800 Rial 17:50:43
833,900 Rial 17:49:46
834,000 Rial 17:49:15
833,800 Rial 17:48:38
833,600 Rial 17:47:09
833,900 Rial 17:47:09
834,000 Rial 17:46:37
833,900 Rial 17:44:40
833,600 Rial 17:43:11
833,700 Rial 17:42:45
833,600 Rial 17:40:43
833,900 Rial 17:39:10
834,000 Rial 17:38:40
833,600 Rial 17:38:11
833,700 Rial 17:37:18
833,600 Rial 17:36:11
834,300 Rial 17:35:59
834,300 Rial 17:35:58
833,600 Rial 17:35:23
834,200 Rial 17:34:37
834,300 Rial 17:33:09
834,200 Rial 17:32:37
834,600 Rial 17:32:09
834,700 Rial 17:31:25
834,300 Rial 17:31:10
834,200 Rial 17:30:44
834,300 Rial 17:30:13
834,300 Rial 17:30:12
834,200 Rial 17:29:11
834,300 Rial 17:29:08
834,600 Rial 17:28:43
834,200 Rial 17:28:31
834,700 Rial 17:27:10
834,600 Rial 17:27:08
834,500 Rial 17:26:31
834,300 Rial 17:25:01
834,400 Rial 17:24:34
834,600 Rial 17:21:31
834,500 Rial 17:20:33
834,600 Rial 17:17:07
834,700 Rial 17:16:32
834,300 Rial 17:14:36
834,600 Rial 17:12:36
834,300 Rial 17:11:07
834,400 Rial 17:10:37
834,300 Rial 17:10:11
834,300 Rial 17:10:10
834,200 Rial 17:09:24
834,300 Rial 17:09:09
834,200 Rial 17:08:36
834,300 Rial 17:08:09
834,200 Rial 17:07:40
834,600 Rial 17:06:08
834,700 Rial 17:05:44
834,300 Rial 17:04:08
834,200 Rial 17:03:34
834,300 Rial 17:03:10
834,200 Rial 17:02:29
834,300 Rial 17:02:10
834,200 Rial 17:01:34
834,300 Rial 17:00:22
834,300 Rial 17:00:22
834,200 Rial 16:59:34
834,600 Rial 16:58:07
834,400 Rial 16:57:31
834,600 Rial 16:57:07
834,400 Rial 16:56:30
834,600 Rial 16:55:08
834,600 Rial 16:55:08
834,700 Rial 16:54:33
834,600 Rial 16:53:07
834,400 Rial 16:52:31
833,900 Rial 16:52:06
834,000 Rial 16:51:19
833,600 Rial 16:50:41
833,900 Rial 16:49:40
834,100 Rial 16:48:33
833,900 Rial 16:47:10
833,600 Rial 16:43:26
833,900 Rial 16:43:10
834,000 Rial 16:42:47
833,600 Rial 16:39:21
833,900 Rial 16:39:11
834,000 Rial 16:38:43
833,600 Rial 16:37:18
833,900 Rial 16:37:11
834,000 Rial 16:36:39
833,900 Rial 16:36:11
834,000 Rial 16:35:25
833,600 Rial 16:34:42
833,900 Rial 16:34:11
834,000 Rial 16:33:27
833,600 Rial 16:32:11
833,700 Rial 16:31:30
833,600 Rial 16:29:13
833,900 Rial 16:29:08
833,800 Rial 16:28:36
833,900 Rial 16:28:17
834,100 Rial 16:27:12
833,600 Rial 16:25:16
833,900 Rial 16:23:16
833,600 Rial 16:22:39
833,900 Rial 16:21:19
833,600 Rial 16:19:13
833,900 Rial 16:19:09
833,800 Rial 16:18:36
833,600 Rial 16:18:10
833,700 Rial 16:17:19
833,600 Rial 16:17:10
833,700 Rial 16:16:42
833,300 Rial 16:15:14
833,300 Rial 16:15:14
833,200 Rial 16:14:40
833,300 Rial 16:13:10
833,200 Rial 16:12:37
833,300 Rial 16:12:11
833,400 Rial 16:11:23
833,600 Rial 16:11:11
833,500 Rial 16:10:42
833,300 Rial 16:09:11
833,200 Rial 16:08:42
833,300 Rial 16:08:10
833,600 Rial 16:07:20
833,200 Rial 16:07:20
833,400 Rial 16:06:43
833,600 Rial 16:06:13
833,700 Rial 16:05:32
833,300 Rial 16:05:12
833,300 Rial 16:05:11
833,200 Rial 16:04:51
833,600 Rial 16:04:12
833,500 Rial 16:03:45
833,300 Rial 16:01:50
833,300 Rial 16:01:50
833,300 Rial 16:01:21
833,300 Rial 16:01:16
833,200 Rial 15:59:21
833,300 Rial 15:59:09
833,200 Rial 15:58:38
832,900 Rial 15:57:17
833,300 Rial 15:57:10
833,100 Rial 15:56:39
832,900 Rial 15:51:27
833,300 Rial 15:51:10
833,400 Rial 15:50:46
832,900 Rial 15:48:38
833,300 Rial 15:48:09
833,200 Rial 15:47:16
832,900 Rial 15:44:10
833,000 Rial 15:43:19
832,900 Rial 15:41:26
833,300 Rial 15:40:49
832,900 Rial 15:39:11
833,000 Rial 15:38:42
832,900 Rial 15:36:05
832,900 Rial 15:36:04
833,100 Rial 15:35:11
832,900 Rial 15:34:40
833,300 Rial 15:34:10
833,200 Rial 15:33:26
833,300 Rial 15:33:13
833,400 Rial 15:32:42
832,900 Rial 15:32:12
833,000 Rial 15:31:28
833,300 Rial 15:31:11
833,200 Rial 15:30:43
832,900 Rial 15:29:03
833,300 Rial 15:28:47
832,900 Rial 15:28:36
833,100 Rial 15:27:14
832,900 Rial 15:25:19
832,900 Rial 15:25:11
832,900 Rial 15:25:10
833,000 Rial 15:24:37
832,900 Rial 15:21:47
832,900 Rial 15:21:16
833,000 Rial 15:20:39
833,300 Rial 15:20:11
833,300 Rial 15:20:11
833,100 Rial 15:19:10
832,900 Rial 15:18:10
833,000 Rial 15:17:19
832,900 Rial 15:15:27
833,300 Rial 15:15:14
833,300 Rial 15:15:14
833,200 Rial 15:14:42
833,300 Rial 15:14:20
833,400 Rial 15:13:25
832,900 Rial 15:12:45
833,300 Rial 15:11:25
832,900 Rial 15:10:14
832,900 Rial 15:10:12
833,000 Rial 15:09:17
833,300 Rial 15:09:12
833,100 Rial 15:08:39
833,300 Rial 15:06:49
832,900 Rial 15:04:12
833,000 Rial 15:03:35
832,900 Rial 15:03:13
833,000 Rial 15:02:50
833,300 Rial 15:02:12
833,100 Rial 15:01:23
832,900 Rial 15:00:36
832,900 Rial 15:00:34
833,100 Rial 14:59:14
832,900 Rial 14:58:39
833,300 Rial 14:58:09
833,200 Rial 14:57:17
832,900 Rial 14:56:20
833,000 Rial 14:55:17
833,300 Rial 14:55:11
833,300 Rial 14:55:11
833,200 Rial 14:54:38
832,900 Rial 14:53:16
833,300 Rial 14:53:11
833,200 Rial 14:52:38
832,900 Rial 14:51:10
833,000 Rial 14:50:48
832,900 Rial 14:50:14
832,900 Rial 14:50:14
833,300 Rial 14:49:19
832,900 Rial 14:49:19
833,400 Rial 14:48:40
832,900 Rial 14:47:11
833,100 Rial 14:46:43
832,900 Rial 14:44:36
832,600 Rial 14:43:29
832,900 Rial 14:43:01
832,900 Rial 14:42:46
832,800 Rial 14:41:32
832,600 Rial 14:40:50
832,900 Rial 14:39:25
832,600 Rial 14:36:46
832,900 Rial 14:36:12
833,000 Rial 14:35:30
832,600 Rial 14:32:12
832,700 Rial 14:31:44
832,900 Rial 14:29:20
833,300 Rial 14:29:10
833,200 Rial 14:28:42
833,300 Rial 14:28:19
833,400 Rial 14:27:18
833,300 Rial 14:26:39
832,900 Rial 14:24:40
833,300 Rial 14:24:11
833,200 Rial 14:23:22
833,300 Rial 14:22:40
832,900 Rial 14:21:29
833,300 Rial 14:20:45
832,900 Rial 14:18:49
833,300 Rial 14:18:11
833,100 Rial 14:17:16
832,900 Rial 14:17:10
832,800 Rial 14:16:43
832,900 Rial 14:15:15
832,900 Rial 14:15:14
833,100 Rial 14:14:46
832,600 Rial 14:13:20
832,900 Rial 14:13:11
832,800 Rial 14:12:40
832,600 Rial 14:08:11
832,700 Rial 14:07:29
832,600 Rial 14:06:44
832,900 Rial 14:06:12
832,800 Rial 14:05:33
832,900 Rial 14:05:14
832,900 Rial 14:05:13
833,000 Rial 14:04:46
832,900 Rial 14:04:13
832,800 Rial 14:03:58
832,600 Rial 14:03:12
832,700 Rial 14:02:16
832,900 Rial 14:01:19
832,800 Rial 14:00:46
832,900 Rial 14:00:42
832,900 Rial 14:00:42
833,000 Rial 13:59:37
832,900 Rial 13:59:10
833,000 Rial 13:58:15
832,600 Rial 13:56:18
832,900 Rial 13:54:11
833,000 Rial 13:53:36
832,900 Rial 13:52:28
832,300 Rial 13:52:11
832,200 Rial 13:51:45
832,600 Rial 13:51:11
832,700 Rial 13:50:24
832,300 Rial 13:49:53
832,300 Rial 13:49:41
832,200 Rial 13:48:31
832,600 Rial 13:48:13
832,500 Rial 13:47:48
831,900 Rial 13:45:47
832,300 Rial 13:44:12
832,400 Rial 13:43:51
832,300 Rial 13:43:08
832,300 Rial 13:42:32
832,400 Rial 13:41:44
831,900 Rial 13:40:20
832,300 Rial 13:39:42
831,900 Rial 13:39:11
832,100 Rial 13:38:25
831,900 Rial 13:38:11
832,000 Rial 13:37:43
832,300 Rial 13:36:36
831,900 Rial 13:36:15
832,000 Rial 13:35:49
831,900 Rial 13:34:11
832,000 Rial 13:33:53
831,900 Rial 13:33:14
832,100 Rial 13:32:41
832,300 Rial 13:30:20
832,300 Rial 13:30:18
832,400 Rial 13:29:42
832,300 Rial 13:28:23
831,900 Rial 13:27:41
832,300 Rial 13:27:09
832,200 Rial 13:26:23
832,300 Rial 13:26:10
832,400 Rial 13:25:42
832,300 Rial 13:25:12
832,300 Rial 13:25:11
832,100 Rial 13:24:19
831,900 Rial 13:24:11
832,000 Rial 13:23:37
831,900 Rial 13:23:09
832,000 Rial 13:22:13
831,900 Rial 13:21:41
832,300 Rial 13:20:24
831,900 Rial 13:19:42
832,300 Rial 13:18:13
832,200 Rial 13:17:39
831,900 Rial 13:16:29
832,300 Rial 13:15:48
831,900 Rial 13:10:27
832,300 Rial 13:10:14
832,300 Rial 13:10:13
832,200 Rial 13:09:38
832,300 Rial 13:09:12
832,200 Rial 13:08:24
832,300 Rial 13:07:21
832,200 Rial 13:06:19
831,900 Rial 13:06:11
832,000 Rial 13:05:45
831,900 Rial 13:05:14
831,900 Rial 13:05:13
832,000 Rial 13:04:40
831,600 Rial 13:02:39
831,900 Rial 13:02:13
832,100 Rial 13:01:49
831,600 Rial 13:01:39
831,600 Rial 13:01:39
832,000 Rial 13:00:53
831,700 Rial 12:59:41
831,600 Rial 12:57:36
831,900 Rial 12:56:19
832,000 Rial 12:55:40
831,600 Rial 12:54:14
831,900 Rial 12:54:11
832,100 Rial 12:53:32
831,600 Rial 12:49:38
831,900 Rial 12:49:18
831,800 Rial 12:48:26
831,900 Rial 12:48:12
832,000 Rial 12:47:41
831,600 Rial 12:46:22
831,300 Rial 12:46:11
831,200 Rial 12:45:42
831,600 Rial 12:45:14
831,600 Rial 12:45:13
831,400 Rial 12:44:21
831,300 Rial 12:44:11
831,400 Rial 12:43:42
831,300 Rial 12:42:25
831,200 Rial 12:41:44
831,300 Rial 12:41:12
831,200 Rial 12:40:24
831,600 Rial 12:39:36
831,300 Rial 12:39:10
831,400 Rial 12:38:22
831,600 Rial 12:38:10
831,500 Rial 12:37:43
831,300 Rial 12:37:11
831,200 Rial 12:36:43
831,300 Rial 12:36:21
831,300 Rial 12:36:21
831,300 Rial 12:36:15
831,200 Rial 12:34:27
831,600 Rial 12:34:11
831,700 Rial 12:33:52
831,300 Rial 12:32:37
831,600 Rial 12:31:52
831,300 Rial 12:31:14
831,200 Rial 12:30:33
831,300 Rial 12:30:19
831,300 Rial 12:30:18
831,200 Rial 12:29:42
831,300 Rial 12:29:10
831,200 Rial 12:28:20
831,600 Rial 12:27:10
831,500 Rial 12:26:16
831,300 Rial 12:26:09
831,200 Rial 12:25:42
831,300 Rial 12:24:17
831,300 Rial 12:24:10
831,400 Rial 12:23:39
831,600 Rial 12:22:18
831,300 Rial 12:21:56
831,200 Rial 12:20:57
831,300 Rial 12:20:13
831,300 Rial 12:20:12
831,200 Rial 12:19:22
831,300 Rial 12:19:12
831,200 Rial 12:18:41
831,300 Rial 12:18:10
831,200 Rial 12:17:20
830,900 Rial 12:13:23
831,300 Rial 12:12:41
830,900 Rial 12:12:11
831,000 Rial 12:11:28
831,300 Rial 12:11:12
831,200 Rial 12:10:47
831,600 Rial 12:09:12
831,500 Rial 12:08:42
831,300 Rial 12:08:00
831,200 Rial 12:06:40
831,300 Rial 12:06:11
831,200 Rial 12:05:36
831,300 Rial 12:05:14
831,300 Rial 12:05:14
831,400 Rial 12:04:51
831,300 Rial 12:02:16
831,200 Rial 12:01:50
831,600 Rial 12:00:50
831,600 Rial 12:00:49
831,700 Rial 11:59:13
831,300 Rial 11:59:10
831,200 Rial 11:58:36
831,600 Rial 11:57:23
831,300 Rial 11:57:10
831,200 Rial 11:56:42
831,900 Rial 11:56:18
832,000 Rial 11:55:20
831,600 Rial 11:54:11
831,700 Rial 11:53:11
832,300 Rial 11:52:11
832,200 Rial 11:51:25
832,300 Rial 11:50:46
831,900 Rial 11:48:37
831,300 Rial 11:48:12
831,100 Rial 11:47:23
830,900 Rial 11:45:14
830,900 Rial 11:45:14
831,000 Rial 11:44:44
830,900 Rial 11:44:11
831,000 Rial 11:43:30
830,900 Rial 11:40:46
831,300 Rial 11:37:19
830,900 Rial 11:36:13
831,300 Rial 11:35:26
831,300 Rial 11:35:26
830,900 Rial 11:35:12
831,200 Rial 11:34:38
831,300 Rial 11:34:11
831,200 Rial 11:33:32
830,900 Rial 11:29:12
830,900 Rial 11:29:09
831,100 Rial 11:28:39
831,300 Rial 11:27:09
830,900 Rial 11:25:18
831,300 Rial 11:25:12
831,300 Rial 11:25:11
831,400 Rial 11:24:38
830,900 Rial 11:23:10
831,000 Rial 11:23:05
831,400 Rial 11:22:38
830,900 Rial 11:22:10
831,000 Rial 11:21:18
831,300 Rial 11:20:40
830,900 Rial 11:19:04
831,200 Rial 11:18:37
831,300 Rial 11:18:11
831,200 Rial 11:17:17
831,300 Rial 11:17:11
831,400 Rial 11:16:39
830,900 Rial 11:16:10
831,000 Rial 11:15:22
831,300 Rial 11:15:13
831,300 Rial 11:15:13
831,200 Rial 11:14:40
830,900 Rial 11:14:21
831,000 Rial 11:13:15
831,300 Rial 11:13:11
831,100 Rial 11:12:36
830,900 Rial 11:11:22
831,300 Rial 11:11:11
831,400 Rial 11:10:44
831,300 Rial 11:10:15
831,300 Rial 11:10:14
831,200 Rial 11:09:19
831,300 Rial 11:08:10
831,400 Rial 11:07:21
830,900 Rial 11:06:12
831,000 Rial 11:05:24
830,900 Rial 11:03:13
831,100 Rial 11:02:43
831,300 Rial 11:02:13
830,900 Rial 11:01:41
830,900 Rial 11:01:41
831,200 Rial 11:01:29
830,900 Rial 11:01:18

محول

كمية من عند إلى نتيجة
نتيجة

البيانات التاريخية

نتيجة

مخطط 15 يوم

  • 15 يوم متوسط: 291,555
  • تغيير / 15 يوما: 3,705 Rial
  • التغيير / 15 يوما ٪: 1.29%

مخطط شهر واحد

  • شهر واحد متوسط: 292,120
  • تغيير / شهر واحد: 4,270 Rial
  • التغيير / شهر واحد٪: 1.48%

مخطط 3 أشهر

  • متوسط 3 أشهر: 280,568
  • التغيير / 3 أشهر: 7,282 Rial
  • التغيير / 3 أشهر ٪: 2.6%

مخطط 6 أشهر

  • متوسط 6 أشهر: 284,816
  • التغيير / 6 أشهر: 3,034 Rial
  • التغيير / 6 أشهر ٪: 1.07%