أسواق العملات

معدل التحويل	1 كيلو دولار	يتغيرون	٪	منخفض	عالي	زمن
eur/usd يورو	1.1725	0.0007	0.06%	1.1717	1.1748	00:05:29
usd/eur اليورو	0.8531	0.0003	0.04%	0.8514	0.8536	00:05:33
gbp/usd الجنيه الاسترليني	1.3661	0.0014	0.1%	1.3644	1.3694	00:05:29
usd/gbp الجنيه الاسترليني	0.7321	0.0007	0.1%	0.7305	0.7331	00:04:35
usd/jpy ين يابانى	109.21	0.01	0.01%	109.2	109.745	00:01:39
jpy/usd ين يابانى	0.9158	0.0031	0.34%	0.9117	0.9159	21 Sep
usd/chf الفرنك السويسري	0.9237	0.0001	0.01%	0.9229	0.9285	00:05:29
chf/usd سويسرا فرانك	1.0827	0.0005	0.05%	1.0775	1.0841	00:05:29
aud/usd AUD	0.7232	0.0011	0.15%	0.7223	0.7283	00:08:25
usd/aud AUD	1.3829	0.0019	0.14%	1.3732	1.3847	00:08:28
usd/cad CAD	1.282	0.001	0.08%	1.275	1.2847	00:08:26
cad/usd CAD	0.7804	0.0005	0.06%	0.7786	0.7846	00:08:26
nzd/usd الدولار النيوزيلندي	0.7008	0.001	0.14%	0.6996	0.7058	00:08:26
usd/nzd الدولار النيوزيلندي	1.4271	0.0018	0.13%	1.4176	1.43	00:08:30
usd/zar راند جنوب أفريقيا	14.8493	0.0231	0.16%	14.6775	14.8973	00:08:26
zar/usd راند جنوب أفريقيا	0.0674	0.0008	1.19%	0.0672	0.0681	00:04:42
usd/try الليرة التركية	8.6298	0.0017	0.02%	8.6207	8.684	00:08:27
try/usd الليرة التركية	0.116	0	0%	0.1154	0.1163	21 Sep
usd/pln البولندية الزلوتي	3.9432	0.0026	0.07%	3.8734	3.9478	00:08:27
pln/usd البولندية الزلوتي	0.2538	0.0001	0.04%	0.2534	0.2581	00:08:31
usd/sek كرونة سويدية	8.6944	0.0139	0.16%	8.6429	8.6947	00:08:27
sek/usd كرونة سويدية	0.1151	0.0001	0.09%	0.1151	0.1157	00:04:41
usd/sgd SGD	1.3529	0.0023	0.17%	1.3472	1.3533	00:04:31
sgd/usd SGD	0.7393	0.0003	0.04%	0.7392	0.7422	00:05:32
usd/dkk كرونة دنماركية	6.3429	0.0026	0.04%	6.3307	6.3471	00:08:27
dkk/usd كرونة دنماركية	0.1577	0	0%	0.1576	0.158	21 Sep
usd/nok كرونة نرويجية	8.6883	0.0122	0.14%	8.6589	8.7116	00:05:31
nok/usd كرونة نرويجية	0.1152	0.0001	0.09%	0.1148	0.1155	00:04:29
usd/twd الدولار التايواني	27.779	0.007	0.03%	27.756	27.826	00:08:30
twd/usd الدولار التايواني	0.036	0	0%	0.036	0.0361	21 Sep
usd/aed درهم اماراتي	3.6735	0.0001	0%	3.6733	3.6736	21 Sep
aed/usd درهم اماراتي	0.2723	0	0%	0.2722	0.2723	20 Sep
usd/jod دينار أردني	0.71	0	0%	0.709	0.71	21 Sep
jod/usd دينار أردني	1.4124	0	0%	1.4114	1.4124	21 Sep
usd/kwd دينار كويتي	0.3012	0.0002	0.07%	0.3012	0.3014	21 Sep
kwd/usd دينار كويتي	3.3275	0	0%	3.3258	3.3275	21 Sep
usd/hkd الدولار هونج كونج	7.7877	0.0003	0%	7.7838	7.7884	00:08:28
hkd/usd الدولار هونج كونج	0.1284	0.0001	0.08%	0.1284	0.1285	21 Sep
usd/sar الريال السعودي	3.7546	0.0006	0.02%	3.7499	3.7552	00:05:32
sar/usd الريال السعودي	0.2669	0.0001	0.04%	0.2663	0.2672	00:04:41
usd/inr INR	73.75	0	0%	73.59	73.768	21 Sep
inr/usd INR	0.0136	0	0%	0.0135	0.0137	20 Sep
usd/krw KRW	1185.27	0.33	0.03%	1183.42	1187.25	00:05:32
krw/usd KRW	0.0874	0	0%	0.0874	0.0874	12 Oct
brl/usd البرازيل الحقيقية	0.1896	0.0018	0.96%	0.1875	0.1899	00:08:25
usd/brl البرازيل الحقيقية	5.2749	0.0509	0.96%	5.2674	5.335	00:08:28
fjd/usd الدولار الفيجي	0.4799	0.0008	0.17%	0.4799	0.4799	00:01:38
usd/fjd الدولار الفيجي	2.1146	0.0036	0.17%	2.1146	2.1146	00:01:43
ghs/usd سيدي الغاني	0.1672	0.0004	0.24%	0.1672	0.1672	21 Sep
usd/ghs سيدي الغاني	6.11	0.01	0.16%	6.11	6.11	21 Sep
usd/mxn البيزو المكسيكي	20.1471	0.0192	0.1%	20.0644	20.168	00:08:27
mxn/usd البيزو المكسيكي	0.0497	0.0001	0.2%	0.0496	0.0499	21 Sep
usd/ars بيزو أرجنتيني	98.499	0.109	0.11%	98.39	98.53	00:04:33
ars/usd بيزو أرجنتيني	0.0102	0	0%	0.0102	0.0103	2 Sep
usd/bob البوليفيانو البوليفي	6.98	0.01	0.14%	6.97	6.98	21 Sep
bob/usd البوليفيانو البوليفي	0.1464	0.0002	0.14%	0.1464	0.1466	21 Sep
usd/cny اليوان الصيني	6.467	0	0%	6.448	6.4701	17 Sep
cny/usd اليوان الصيني	0.1547	0	0%	0.1546	0.1547	20 Sep
usd/cop البيزو الكولومبي	3839.72	6.75	0.18%	3839.72	3851.77	21 Sep
cop/usd البيزو الكولومبي	0.0003	0	0%	0.0002	0.0003	2 May
usd/clp البيزو الشيلي	786.5	3.1	0.39%	783.1	789.6	00:04:34
clp/usd البيزو الشيلي	0.0013	0	0%	0.0013	0.0014	15 Jul
usd/nio نيكاراغوا قرطبة	35.92	0.77	2.19%	35.15	36.07	21 Sep
nio/usd نيكاراغوا قرطبة	0.0284	0.0001	0.35%	0.0284	0.0286	21 Sep
usd/pen سول بيرو	4.1265	0.0055	0.13%	4.11	4.1292	21 Sep
pen/usd سول بيرو	0.2438	0.0009	0.37%	0.243	0.2441	21 Sep
usd/pyg الجواراني الباراغواي	6874	16	0.23%	6864.13	6889.53	00:04:38
pyg/usd الجواراني الباراغواي	0.0001	0	0%	0.0001	0.0002	17 Jun
usd/rub الروبل الروسي	73.1202	0.1002	0.14%	72.984	73.52	00:08:30
rub/usd الروبل الروسي	0.0137	0	0%	0.0136	0.0137	21 Sep
usd/vef بوليفار فنزويلي	129093.0684	0	0%	129093.0684	144957.1901	24 Apr
vef/usd بوليفار فنزويلي	0.0001	0	0%	0.0001	0.0001	29 Jul
usd/ang هولندا جزر الانتيل الغيلدر	1.82	0	0%	1.82	1.8391	4 Jan
usd/amd الدراما الأرمنية	486.93	0	0%	486.93	489	21 Sep
btc/usd بيتكوين	41698.61	1245.71	2.99%	41653.64	43565.84	00:05:32
usd/bbd الدولار البربادوسي	2.0401	0	0%	2.0104	2.0401	20 Sep
usd/bdt تاكا بنغلاديشي	85.47	0.02	0.02%	85.38	85.47	00:04:33
usd/bgn ليف بلغاري	1.6686	0	0%	1.6652	1.6694	21 Sep
usd/bhd دينار بحريني	0.377	0	0%	0.377	0.3772	21 Sep
usd/bif فرنك بوروندي	2000	0	0%	2000	2027	21 Sep
usd/bnd دولار بروناي	1.3529	0.0023	0.17%	1.3504	1.3533	00:08:28
usd/bsd الدولار البهامي	1.0052	0	0%	0.9995	1.0052	19 Aug
usd/bwp بوتسوانا بولا	11.236	0.0252	0.22%	11.1732	11.2613	21 Sep
usd/bzd بليز الدولار	2.0332	0	0%	2.01	2.0332	20 Sep
usd/egp الجنيه المصري	15.75	0	0%	15.74	15.76	21 Sep

معدل التحويل	1 كيلو دولار	يتغيرون	٪	منخفض	عالي	زمن
usd/egp الجنيه المصري	15.75	0	0%	15.74	15.76	21 Sep
egp/usd الجنيه المصري	0.0639	0	0%	0.0636	0.0639	21 Sep
usd/uyu بيزو أوروغواي	42.87	0.14	0.33%	42.73	42.87	21 Sep
uyu/usd بيزو أوروغواي	0.0233	0.0001	0.43%	0.0233	0.0234	21 Sep
usd/crc كولون كوستاريكي	627.17	0	0%	626.09	627.83	21 Sep
usd/cup البيزو الكوبي	0.9706	0	0%	0.9706	1.0263	4 Jan
usd/djf فرنك جيبوتي	178.55	0	0%	178.27	178.6	20 Sep
usd/dop بيزو الدومينيكان	56.57	0.08	0.14%	56.56	56.95	21 Sep
usd/dzd الدينار الجزائري	137.548	0.017	0.01%	137.454	137.587	00:08:29
usd/etb أثيوبيا	46.6011	0	0%	46.3578	46.7398	20 Sep
usd/gel لاري الجورجي	3.1336	0.0086	0.28%	3.11	3.1336	00:04:35
usd/huf الفورنت المجري	300.99	0.32	0.11%	300.57	302.54	00:08:28
usd/czk كورونا تشيكية	21.7	0.035	0.16%	21.63	21.731	00:08:28
usd/thb تايلاند باهت	33.36	0.02	0.06%	33.36	33.49	00:05:32
usd/gmd الغامبي دالاسي	53	0	0%	53	53.4	21 Sep
usd/gnf فرنك غيني	9827	0	0%	9818	9827	21 Sep
usd/gtq غواتيمالا كويتزال	7.732	0.018	0.23%	7.732	7.75	21 Sep
usd/hnl هندوراس لمبيرا	24.154	0.002	0.01%	24.154	24.38	21 Sep
usd/hrk كونا الكرواتية	6.3987	0.0046	0.07%	6.3857	6.4036	00:08:29
usd/htg غورد الهايتي	100	0	0%	99.565	100	21 Sep
usd/idr الروبية الاندونيسية	14240	0	0%	14240	14250	21 Sep
usd/iqd IQD	1200	0	0%	1191.7	1200	22 Dec
usd/isk الكرونا الآيسلندية	130.05	0.06	0.05%	129.3	130.1	00:08:29
usd/jmd الدولار الجامايكي	149.06	0.39	0.26%	148.67	149.06	00:04:36
usd/kes الشلن الكيني	110.4	0.1	0.09%	110.3	110.4	21 Sep
usd/khr رييل كمبودي	4097.59	8.59	0.21%	4087	4110	00:04:36
usd/kmf فرنك جزر القمر	421.11	0.92	0.22%	420.2	422.03	21 Sep
usd/kzt الكازاخستاني تنغ	426.62	0.2	0.05%	426.27	426.82	21 Sep
usd/lak لاو كيب	9852.98	1.98	0.02%	9850	9852.98	00:04:36
usd/lbp الليرة اللبنانية	1518.7	0.2	0.01%	1518.5	1519	21 Sep
usd/lkr السريلانكية روبية	200	1	0.5%	199.9	201	21 Sep
usd/lsl ليسوتو لوتي	14.8513	0.0213	0.14%	14.6863	14.9063	00:08:29
usd/ltl ليتاس الليتوانية	2.9335	0	0%	2.9335	2.9335	13 Feb
usd/lyd الدينار الليبي	1.3409	0	0%	1.3409	1.3646	4 Jan
usd/mad درهم مغربى	8.994	0.0007	0.01%	8.983	8.998	00:08:29
usd/mdl ليو مولدوف	17.625	0.175	0.99%	17.6245	17.8	21 Sep
usd/mga مدغشقر Ariary	4000	0	0%	3915.55	4000	21 Sep
usd/mkd دينار مقدوني	52.79	0.01	0.02%	52.66	52.79	00:04:37
kyd/usd دولار جزر كايمان	1.2121	0	0%	1.2121	1.2195	21 Sep
usd/all ليك الألباني	103.85	0.22	0.21%	103.4	103.95	00:04:32
usd/mmk كيات ميانمار	1920	0	0%	1920	1925	16 Sep
usd/mop باتاكا الماكاوية	8.033	0.004	0.05%	8.025	8.033	00:04:37
usd/mro الموريتانية أوقية	36.52	0	0%	35.95	36.58	20 Sep
usd/mur موريشيوس روبية	42.55	0	0%	42.55	42.9	21 Sep
usd/mvr المالديف روفيا	15.5	0	0%	15.5	15.6	21 Sep
usd/mwk كواشا الملاوية	821.26	10.05	1.22%	821.03	831.31	00:04:37
usd/myr رينغيت ماليزي	4.186	0	0%	4.186	4.193	21 Sep
usd/nad الدولار الناميبي	14.8495	0.0195	0.13%	14.682	14.897	00:04:38
usd/ngn نايرا نيجيري	412	0	0%	411.5	412	21 Sep
usd/npr روبية نيبالية	117.79	0	0%	117.75	117.9	21 Sep
usd/omr OMR	0.3851	0	0%	0.3838	0.3851	21 Sep
usd/pab بالبوا البنمية	1.0198	0	0%	0.9991	1.0198	30 Aug
usd/pgk بابوا غينيا الجديدة كينا	3.6036	0	0%	3.548	3.6036	21 Sep
usd/php الفلبين بيسو	50.18	0.01	0.02%	50.109	50.21	00:04:38
usd/pkr PKR	170	0	0%	168	170.03	20 Sep
usd/qar ريال قطري	3.6894	0.0007	0.02%	3.642	3.6894	00:04:39
usd/ron ليو الرومانية	4.223	0.0015	0.04%	4.2158	4.2267	00:08:30
usd/rsd الدينار الصربي	100.38	0.12	0.12%	100.12	100.46	00:04:39
usd/rwf فرنك رواندي	1020	0	0%	1003.07	1020	21 Sep
usd/scr سيشيل روبية	14.7284	0.3308	2.25%	12.9421	15.0592	00:04:39
usd/sdg جنيه سوداني	55.2552	0	0%	55.2552	55.2552	4 May
usd/sos أرض الشلن	582	0	0%	577.8	582	30 Aug
usd/std ساو توميان دوبرا	21070	0	0%	21070	21070	2 Oct
usd/svc سلفادون كولون	8.7595	0.0003	0%	8.7595	8.7613	21 Sep
usd/syp الليرة السورية	516	0	0%	438	516	28 Mar
usd/szl سوازي ليلانجيني	14.8513	0.0273	0.18%	14.677	14.8978	00:08:30
usd/tnd الدينار التونسي	2.8035	0.0008	0.03%	2.7746	2.8218	00:05:35
usd/ttd دولار ترينيداد وتوباغو	6.826	0	0%	6.778	6.826	21 Sep
usd/tzs شلن تنزاني	2324	0	0%	2323	2324	21 Sep
usd/uah الهريفنيا الأوكرانية	26.7108	0	0%	26.6945	26.91	21 Sep
usd/ugx الشلن الأوغندي	3545	0	0%	3531.04	3550.84	21 Sep
usd/uzs سوم اوزبكي	10701.6	9.9	0.09%	10637.9	10740	00:04:40
usd/vnd دونغ الفيتنامي	22765	0	0%	22765	22766.39	21 Sep
usd/vuv فانواتو فاتو	112.19	0.5	0.45%	112.19	112.19	21 Sep
usd/xaf فرنك وسط أفريفيا	573.76	1	0.17%	573.76	574.76	21 Sep
usd/xcd دولار شرق الكاريبي	2.72	0	0%	2.7	2.72	7 Sep
usd/xof فرنك غرب أفريفيا	563.11	0.39	0.07%	563	564.29	00:04:41
usd/xpf فرنك سويسري	102.03	0.06	0.06%	101.83	102.43	00:05:36
usd/yer ريال يمني	251.41	0.91	0.36%	250.5	254.4	00:04:41
usd/zmk زامبيا كوتشا	16.48	0.01	0.06%	16.47	16.48	21 Sep
ltc/usd بيتكوين	171.8392	0	0%	167.9383	177.5812	30 Aug
usd/byn البيلاروسية روبل	2.508	0.0204	0.82%	2.4876	2.508	21 Sep
usd/mzn الموزامبيقيه metical	64.21	0.79	1.23%	64.2	65	21 Sep
usd/azn مانات أذربيجان	1.705	0	0%	1.705	1.7265	21 Sep
usd/cnh اليوان الصيني	6.4844	0.0014	0.02%	6.4762	6.489	00:05:36

USD/EUR

Last : 0.8528
High : 0.8536
Low : 0.8514
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.8524
Time : 00:29:34
Yesterday : 0.8524
Change % : 0.05%
Change : 0.0004
Change type compared to yesterday : Increase

اسعار اليوم	زمن
0.8528	00:29:34
0.853	00:29:18
0.8529	00:23:16
0.853	00:22:17
0.8528	00:16:17
0.8529	00:15:53
0.8528	00:15:20
0.8528	00:15:19
0.8531	00:10:34
0.8531	00:10:33
0.8529	00:09:52
0.8531	00:05:33
0.8531	00:05:30
0.8529	00:04:35
0.8529	00:04:34
0.8531	00:01:43
0.8528	23:58:16
0.8529	23:57:35
0.8528	23:54:16
0.8527	23:51:22
0.8529	23:50:43
0.8527	23:50:21
0.8527	23:50:19
0.853	23:46:17
0.8529	23:44:18
0.8527	23:43:37
0.8529	23:38:19
0.853	23:37:16
0.8527	23:37:09
0.8527	23:37:08
0.853	23:30:27
0.853	23:30:26
0.8527	23:29:45
0.8529	23:26:18
0.8527	23:22:38
0.8527	23:22:17
0.8528	23:16:16
0.8527	23:15:42
0.8528	23:15:23
0.8528	23:15:22
0.8526	23:09:16
0.8527	23:08:41
0.8526	23:08:17
0.8528	23:04:23
0.8528	23:04:19
0.8529	23:03:35
0.8529	23:03:28
0.8529	23:01:28
0.8528	22:55:15
0.8528	22:55:15
0.8529	22:51:17
0.8528	22:47:13
0.8529	22:44:14
0.8528	22:43:17
0.8529	22:43:16
0.853	22:40:19
0.853	22:40:19
0.8527	22:37:14
0.8532	22:36:40
0.8532	22:36:39
0.8527	22:36:22
0.8531	22:31:17
0.8534	22:29:16
0.8532	22:29:10
0.8534	22:24:16
0.8532	22:22:26
0.8532	22:22:16
0.8531	22:16:16
0.853	22:15:27
0.8532	22:12:14
0.8529	22:08:18
0.853	22:03:25
0.8527	22:02:44
0.8527	22:02:39
0.853	21:57:13
0.8527	21:57:01
0.8531	21:53:17
0.853	21:51:16
0.8527	21:50:26
0.853	21:45:17
0.853	21:45:16
0.8528	21:31:19
0.8529	21:29:16
0.8528	21:29:08
0.853	21:23:15
0.8527	21:22:28
0.853	21:20:20
0.853	21:20:19
0.8529	21:16:16
0.8527	21:15:32
0.8528	21:09:15
0.8527	21:08:25
0.8528	21:08:14
0.853	21:05:19
0.853	21:05:19
0.8528	21:03:20
0.8529	21:02:41
0.8529	21:02:35
0.8528	20:57:14
0.8529	20:57:13
0.8531	20:53:15
0.853	20:50:20
0.853	20:50:19
0.8529	20:46:18
0.853	20:44:17
0.8533	20:43:20
0.853	20:37:14
0.8533	20:36:38
0.8533	20:36:35
0.853	20:36:19
0.8531	20:29:14
0.8533	20:29:08
0.853	20:24:16
0.8531	20:22:16
0.8533	20:17:17
0.8534	20:16:17
0.8535	20:15:33
0.8534	20:12:17
0.8535	20:05:24
0.8535	20:05:22
0.8536	20:03:22
0.8532	20:02:51
0.8532	20:02:41
0.8536	20:01:30
0.8535	19:57:14
0.8532	19:57:08
0.8535	19:55:17
0.8535	19:55:16
0.8534	19:51:20
0.8532	19:48:16
0.853	19:44:17
0.8531	19:34:18
0.853	19:30:26
0.853	19:30:24
0.8531	19:23:16
0.8534	19:22:29
0.8531	19:17:14
0.8534	19:12:15
0.8535	19:09:14
0.8534	19:08:26
0.8535	19:08:18
0.8532	19:03:18
0.8526	19:02:30
0.8526	19:02:27
0.8532	18:57:13
0.8526	18:57:00
0.853	18:52:14
0.8528	18:51:16
0.8526	18:50:22
0.8528	18:48:15
0.8532	18:44:16
0.8526	18:43:19
0.8527	18:37:16
0.8526	18:36:40
0.8526	18:36:39
0.8527	18:34:19
0.8524	18:30:25
0.8524	18:30:22
0.8526	18:29:14
0.8524	18:26:12
0.8523	18:23:18
0.8526	18:19:15
0.8524	18:15:22
0.8524	18:15:19
0.8524	18:15:18
0.8525	18:11:16
0.8526	18:08:19
0.8524	18:03:24
0.852	18:02:39
0.852	18:02:38
0.8524	17:57:13
0.852	17:57:04
0.8523	17:51:20
0.852	17:50:30
0.8521	17:48:17
0.8522	17:44:17
0.852	17:43:18
0.8522	17:40:24
0.8522	17:40:20
0.8519	17:37:16
0.8522	17:36:41
0.8522	17:36:41
0.8519	17:33:20
0.8521	17:30:26
0.8521	17:30:25
0.8522	17:29:18
0.8521	17:29:17
0.8519	17:25:16
0.8519	17:25:15
0.852	17:22:22
0.852	17:22:16
0.8524	17:16:17
0.852	17:13:16
0.8518	17:09:16
0.852	17:08:34
0.8519	17:06:21
0.852	17:03:26
0.8514	17:02:35
0.8514	17:02:34
0.852	16:58:14
0.8522	16:57:15
0.8514	16:57:04
0.8522	16:53:14
0.8521	16:50:22
0.8521	16:50:20
0.8514	16:43:17
0.8517	16:36:46
0.8517	16:36:44
0.8517	16:36:18
0.8516	16:30:25
0.8516	16:30:24
0.8517	16:29:22
0.8516	16:29:16
0.8515	16:26:15
0.8516	16:23:16
0.8517	16:22:29
0.8515	16:20:22
0.8515	16:20:21
0.8518	16:16:17
0.8519	16:12:20
0.852	16:09:17
0.8519	16:08:25
0.852	16:08:17
0.8521	16:04:23
0.852	16:03:24
0.8523	16:02:49
0.8523	16:02:47
0.852	15:59:16
0.8521	15:58:16
0.8523	15:57:15
0.8521	15:51:23
0.8523	15:44:19
0.8521	15:43:28
0.8524	15:39:16
0.8522	15:37:16
0.8521	15:36:39
0.8521	15:36:38
0.8522	15:29:15
0.8521	15:26:17
0.8523	15:23:17
0.8524	15:22:34
0.8523	15:22:15
0.8522	15:17:14
0.8523	15:16:15
0.8524	15:15:28
0.8523	15:13:15
0.8524	15:10:20
0.8524	15:10:20
0.8523	15:09:18
0.8524	15:08:35
0.8523	15:06:17
0.8524	15:03:21
0.852	15:02:37
0.852	15:02:32
0.8524	14:59:14
0.8522	14:58:14
0.852	14:57:19
0.8522	14:55:16
0.8522	14:55:15
0.8519	14:51:21
0.852	14:50:24
0.8523	14:48:15
0.8521	14:44:16
0.8526	14:43:20
0.8521	14:37:13
0.8526	14:36:39
0.8526	14:36:39
0.8521	14:34:18
0.8522	14:30:25
0.8522	14:30:24
0.8526	14:29:16
0.8524	14:26:18
0.8523	14:23:17
0.8524	14:22:30
0.8523	14:22:17
0.8526	14:16:18
0.8524	14:15:29
0.8523	14:11:20
0.8524	14:08:37
0.8524	14:08:20
0.8522	14:03:21
0.8524	14:02:49
0.8524	14:02:48
0.8523	13:58:15
0.8525	13:57:11
0.8523	13:55:16
0.8523	13:55:15
0.8522	13:51:22
0.8525	13:50:25
0.852	13:47:13
0.8522	13:44:15
0.8525	13:39:14
0.8524	13:37:12
0.8522	13:36:51
0.8522	13:36:50
0.8524	13:34:16
0.8523	13:30:24
0.8523	13:30:23
0.8522	13:29:14
0.8523	13:26:18
0.8524	13:23:14
0.8522	13:22:31
0.8524	13:18:19
0.8526	13:08:33
0.8527	13:01:30
0.8528	12:57:23
0.8528	12:57:14
0.8527	12:51:22
0.8528	12:50:34
0.8527	12:46:17
0.8529	12:44:17
0.8531	12:43:29
0.8529	12:41:17
0.853	12:37:15
0.8531	12:36:43
0.8531	12:36:43
0.853	12:30:25
0.853	12:30:21
0.8531	12:29:12
0.8532	12:27:14
0.8533	12:23:16
0.8527	12:22:25
0.853	12:16:14
0.8527	12:15:27
0.853	12:12:15
0.8529	12:08:17
0.8527	12:03:24
0.8528	12:03:00
0.8528	12:03:00
0.8524	11:57:14
0.8528	11:57:01
0.8527	11:53:13
0.8526	11:51:18
0.8528	11:50:24
0.8526	11:45:16
0.8526	11:45:15
0.8528	11:44:16
0.8524	11:43:17
0.8528	11:40:20
0.8528	11:40:20
0.8525	11:37:14
0.8524	11:36:39
0.8524	11:36:36
0.8525	11:34:16
0.8526	11:31:18
0.8527	11:30:23
0.8527	11:30:22
0.8524	11:29:10
0.8527	11:27:13
0.8524	11:23:14
0.8523	11:22:31
0.8524	11:22:14

USD/GBP

Last : 0.732
High : 0.7331
Low : 0.7305
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.7313
Time : 00:29:34
Yesterday : 0.7313
Change % : 0.1%
Change : 0.0007
Change type compared to yesterday : Increase

اسعار اليوم	زمن
0.732	00:29:34
0.7322	00:25:16
0.7322	00:25:14
0.7321	00:23:16
0.732	00:22:28
0.7321	00:18:14
0.732	00:15:20
0.732	00:15:20
0.7321	00:04:35
0.7321	00:04:34
0.7321	00:03:38
0.7322	00:01:43
0.7316	23:58:16
0.7315	23:50:21
0.7315	23:50:19
0.7319	23:46:17
0.7317	23:44:18
0.7322	23:43:37
0.7317	23:38:19
0.7318	23:37:16
0.7322	23:37:09
0.7322	23:37:08
0.7318	23:33:20
0.7322	23:29:45
0.7319	23:26:18
0.7322	23:19:17
0.732	23:15:23
0.732	23:15:22
0.7321	23:12:16
0.732	23:04:19
0.7314	23:03:28
0.7323	23:01:29
0.7322	22:40:19
0.7322	22:40:19
0.7321	22:36:40
0.7321	22:36:39
0.7321	22:36:23
0.7324	22:31:18
0.7326	22:29:10
0.7324	22:22:26
0.7324	22:22:16
0.7323	22:15:27
0.7325	22:12:14
0.7323	22:03:25
0.7322	21:50:26
0.7322	21:50:21
0.7322	21:50:21
0.7323	21:39:18
0.7321	21:36:42
0.7321	21:36:41
0.7321	21:36:18
0.732	21:31:19
0.7321	21:29:08
0.7322	21:25:18
0.7322	21:25:17
0.7321	21:12:14
0.732	21:05:19
0.732	21:05:19
0.7321	21:02:41
0.7321	21:02:35
0.7321	21:01:32
0.732	20:57:14
0.7321	20:53:15
0.7322	20:50:20
0.7322	20:50:19
0.7321	20:50:19
0.732	20:46:18
0.7322	20:44:17
0.7326	20:43:20
0.7322	20:40:20
0.7322	20:40:18
0.7319	20:37:14
0.7326	20:36:38
0.7326	20:36:35
0.7319	20:36:19
0.732	20:31:18
0.7321	20:29:14
0.7326	20:29:08
0.7323	20:24:17
0.7325	20:22:16
0.7326	20:17:17
0.7327	20:16:17
0.733	20:15:33
0.7327	20:12:17
0.7328	20:09:17
0.733	20:03:22
0.7328	20:02:51
0.7328	20:02:41
0.733	19:57:14
0.7328	19:57:08
0.733	19:55:17
0.733	19:55:16
0.7328	19:50:29
0.7327	19:48:16
0.7325	19:44:17
0.7329	19:39:16
0.7331	19:30:26
0.7331	19:30:24
0.7329	19:27:15
0.7327	19:24:16
0.7324	19:17:14
0.7327	19:12:15
0.7328	19:08:18
0.7324	19:05:20
0.7324	19:05:19
0.7328	19:01:30
0.7327	18:52:14
0.7323	18:48:16
0.7328	18:44:16
0.7321	18:43:19
0.732	18:37:16
0.7321	18:36:40
0.7321	18:36:39
0.732	18:34:19
0.7316	18:30:25
0.7316	18:30:23
0.7321	18:29:14
0.7316	18:26:12
0.7315	18:23:18
0.7321	18:22:24
0.732	18:15:22
0.732	18:15:19
0.732	18:15:18
0.7321	18:11:16
0.7324	18:09:14
0.732	18:08:31
0.7324	18:08:19
0.7322	17:57:04
0.7321	17:51:20
0.7317	17:48:17
0.7318	17:44:17
0.7319	17:40:24
0.7319	17:40:20
0.7318	17:36:20
0.7317	17:33:20
0.7316	17:29:18
0.7316	17:29:17
0.7315	17:25:16
0.7315	17:25:15
0.7313	17:22:22
0.7313	17:22:16
0.7318	17:16:17
0.7313	17:15:32
0.7315	17:13:16
0.731	17:09:16
0.7313	17:08:34
0.7312	17:06:21
0.7313	16:58:14
0.7315	16:53:14
0.7313	16:50:29
0.7313	16:50:22
0.7313	16:50:20
0.7306	16:46:16
0.7309	16:36:46
0.7309	16:36:44
0.7309	16:36:18
0.731	16:33:20
0.7312	16:30:25
0.7312	16:30:25
0.7309	16:29:22
0.7312	16:26:15
0.731	16:23:16
0.7309	16:22:29
0.7308	16:20:22
0.7308	16:20:21
0.7312	16:12:20
0.731	16:08:17
0.7314	16:04:24
0.7313	15:59:16
0.7312	15:55:20
0.7312	15:55:20
0.7311	15:51:23
0.7313	15:47:16
0.7312	15:44:19
0.7311	15:39:16
0.7308	15:29:15
0.7306	15:26:17
0.7309	15:22:16
0.731	15:17:14
0.7311	15:13:15
0.7312	15:10:20
0.7312	15:10:20
0.731	15:06:17
0.7312	15:02:23
0.7311	14:59:14
0.7309	14:55:16
0.7309	14:55:15
0.7308	14:51:21
0.7309	14:48:15
0.7305	14:44:16
0.7307	14:43:20
0.7305	14:37:13
0.7307	14:36:39
0.7307	14:36:39
0.7305	14:34:18
0.7306	14:30:25
0.7306	14:30:24
0.7307	14:29:16
0.7306	14:26:18
0.7307	14:22:17
0.7306	14:15:29
0.7305	14:11:20
0.7308	14:09:17
0.7306	14:08:37
0.7308	14:03:21
0.7306	13:59:14
0.7307	13:58:15
0.731	13:57:12
0.7307	13:51:22
0.731	13:50:25
0.7305	13:47:13
0.7307	13:44:15
0.731	13:39:14
0.7309	13:34:16
0.7308	13:30:24
0.7308	13:30:23
0.7306	13:26:18
0.7307	13:22:16
0.7306	13:18:19
0.7307	13:16:17
0.731	13:15:41
0.7307	13:12:18
0.7308	13:09:16
0.731	13:02:34
0.731	13:02:31
0.731	13:01:30
0.7308	12:57:23
0.7308	12:57:14
0.7305	12:51:22
0.7307	12:46:17
0.7306	12:41:17
0.7307	12:36:43
0.7307	12:36:43
0.7307	12:36:20
0.7308	12:30:25
0.7308	12:30:22
0.7307	12:27:14
0.7309	12:23:16
0.7307	12:20:20
0.7307	12:20:19
0.7311	12:15:19
0.7311	12:15:19
0.731	12:12:15
0.7309	12:08:17
0.7312	12:03:24
0.7318	12:03:00
0.7318	12:03:00
0.7309	11:57:14
0.7318	11:57:01
0.7313	11:53:13
0.7315	11:51:18
0.7318	11:50:24
0.7315	11:45:16
0.7315	11:45:15
0.7319	11:40:21
0.7319	11:40:20
0.7314	11:34:16
0.7317	11:31:18
0.7315	11:27:13
0.7314	11:23:14
0.7313	11:22:14

USD/JPY

Last : 109.22
High : 109.745
Low : 109.2
Max Fluctuation : 0.45
Max Fluctuation % : 0.07%
Open : 109.57
Time : 00:27:16
Yesterday : 109.57
Change % : 0.32%
Change : 0.35
Change type compared to yesterday : Decrease

اسعار اليوم	زمن
109.22	00:27:16
109.23	00:25:15
109.23	00:25:13
109.22	00:22:28
109.22	00:22:16
109.21	00:16:15
109.2	00:15:53
109.21	00:10:30
109.21	00:10:29
109.2	00:09:49
109.21	00:01:39
109.2	23:58:20
109.22	23:58:08
109.22	23:54:15
109.2	23:52:20
109.22	23:51:29
109.24	23:51:19
109.22	23:50:42
109.24	23:50:19
109.24	23:50:17
109.2	23:45:23
109.2	23:45:21
109.22	23:44:21
109.23	23:44:17
109.24	23:43:37
109.23	23:43:16
109.2	23:38:23
109.22	23:38:17
109.22	23:37:49
109.22	23:37:45
109.25	23:37:15
109.24	23:37:06
109.24	23:37:05
109.25	23:33:18
109.2	23:30:32
109.22	23:30:16
109.24	23:29:44
109.25	23:26:16
109.2	23:23:19
109.22	23:23:07
109.2	23:17:17
109.22	23:16:16
109.24	23:15:41
109.24	23:15:21
109.24	23:15:19
109.25	23:12:14
109.2	23:10:25
109.2	23:10:23
109.22	23:09:18
109.23	23:08:16
109.24	23:04:17
109.2	23:03:25
109.25	23:03:20
109.26	23:02:44
109.26	23:02:41
109.25	22:58:12
109.26	22:57:09
109.25	22:55:14
109.25	22:55:14
109.27	22:51:15
109.26	22:47:13
109.27	22:43:14
109.26	22:36:20
109.27	22:29:08
109.29	22:24:14
109.27	22:15:26
109.28	22:12:13
109.26	22:09:15
109.27	22:08:23
109.26	22:03:22
109.3	22:02:43
109.3	22:02:37
109.28	21:57:12
109.3	21:57:00
109.29	21:53:16
109.3	21:50:25
109.3	21:50:19
109.3	21:50:19
109.29	21:45:15
109.29	21:45:15
109.27	21:44:13
109.29	21:43:14
109.27	21:37:17
109.29	21:36:41
109.29	21:36:40
109.27	21:36:16
109.26	21:31:17
109.27	21:29:14
109.29	21:29:06
109.27	21:25:16
109.27	21:25:16
109.3	21:20:19
109.3	21:20:17
109.28	21:16:15
109.3	21:15:31
109.28	21:12:13
109.3	21:08:24
109.3	21:08:13
109.29	21:03:18
109.34	21:02:40
109.34	21:02:32
109.29	21:01:28
109.32	20:57:13
109.34	20:50:19
109.34	20:50:18
109.34	20:50:17
109.35	20:46:17
109.34	20:44:15
109.29	20:43:20
109.34	20:40:18
109.34	20:40:16
109.36	20:37:14
109.29	20:36:37
109.29	20:36:34
109.36	20:36:17
109.34	20:31:16
109.32	20:29:13
109.29	20:29:07
109.3	20:24:15
109.29	20:22:28
109.29	20:22:15
109.31	20:16:16
109.27	20:15:32
109.31	20:12:16
109.32	20:09:14
109.27	20:03:20
109.25	20:02:48
109.25	20:02:38
109.27	20:01:26
109.26	19:57:13
109.25	19:57:07
109.26	19:51:18
109.25	19:50:28
109.27	19:48:14
109.25	19:44:16
109.27	19:43:22
109.23	19:39:14
109.21	19:37:15
109.27	19:36:42
109.27	19:36:41
109.21	19:34:17
109.22	19:30:23
109.22	19:30:22
109.23	19:29:14
109.27	19:29:01
109.23	19:27:15
109.25	19:24:14
109.26	19:23:15
109.32	19:22:29
109.26	19:17:13
109.29	19:16:15
109.32	19:15:19
109.29	19:12:13
109.33	19:09:13
109.32	19:08:25
109.33	19:08:16
109.31	19:05:18
109.31	19:05:17
109.3	19:03:17
109.745	19:02:28
109.745	19:02:25
109.3	19:01:27
109.32	18:57:12
109.745	18:56:59
109.33	18:51:15
109.745	18:50:19
109.33	18:48:14
109.31	18:44:15
109.37	18:43:18
109.32	18:38:14
109.31	18:37:14
109.37	18:36:39
109.37	18:36:39
109.31	18:34:17
109.27	18:31:15
109.32	18:30:23
109.32	18:30:19
109.37	18:29:12
109.32	18:26:11
109.37	18:22:23
109.35	18:19:14
109.32	18:16:14
109.27	18:15:21
109.32	18:11:14
109.3	18:09:14
109.27	18:08:30
109.3	18:08:17
109.26	18:03:21
109.27	18:02:36
109.27	18:02:35
109.26	18:02:23
109.24	17:57:12
109.27	17:57:01
109.26	17:51:17
109.27	17:50:29
109.3	17:48:16
109.29	17:44:15
109.27	17:40:19
109.27	17:40:17
109.28	17:37:14
109.4	17:36:41
109.4	17:36:40
109.28	17:36:18
109.31	17:30:23
109.31	17:30:22
109.4	17:29:16
109.31	17:29:15
109.37	17:25:15
109.37	17:25:14
109.4	17:23:14
109.42	17:22:21
109.4	17:22:14
109.43	17:16:15
109.42	17:15:31
109.46	17:09:14
109.42	17:08:33
109.46	17:06:18
109.42	17:03:24
109.4	17:02:32
109.4	17:02:32
109.42	17:02:23
109.41	16:58:13
109.43	16:57:14
109.4	16:57:02
109.43	16:53:13
109.4	16:50:28
109.4	16:50:18
109.4	16:50:17
109.41	16:44:15
109.4	16:43:26
109.41	16:43:16
109.44	16:36:16
109.4	16:33:18
109.42	16:29:15
109.4	16:26:14
109.39	16:23:15
109.4	16:16:14
109.44	16:15:23
109.41	16:12:17
109.45	16:09:15
109.44	16:08:24
109.45	16:03:21
109.745	16:02:47
109.745	16:02:46
109.45	15:59:15
109.47	15:58:14
109.745	15:57:14
109.47	15:51:20
109.745	15:50:37
109.46	15:47:15
109.47	15:44:17
109.54	15:43:28
109.52	15:37:15
109.54	15:36:38
109.54	15:36:37
109.52	15:29:14
109.54	15:17:13
109.53	15:16:14
109.54	15:15:27
109.53	15:10:19
109.53	15:10:18
109.54	15:06:15
109.56	15:02:35
109.56	15:02:29
109.56	15:02:21
109.54	14:58:14
109.56	14:57:18
109.54	14:55:14
109.54	14:55:14
109.52	14:51:18
109.56	14:50:22
109.54	14:48:13
109.57	14:44:14
109.59	14:39:14
109.58	14:37:12
109.59	14:36:39
109.59	14:36:39
109.58	14:34:16
109.57	14:30:23
109.57	14:30:21
109.59	14:23:15
109.57	14:22:30
109.59	14:22:15
109.61	14:16:16
109.57	14:15:29
109.58	14:11:19
109.59	14:09:15
109.57	14:08:35
109.59	14:03:19
109.57	13:58:14
109.56	13:57:10
109.57	13:51:19
109.56	13:50:24
109.59	13:47:13
109.56	13:43:22
109.55	13:39:13
109.57	13:37:11
109.61	13:36:50
109.61	13:36:49
109.57	13:30:21
109.57	13:30:19
109.61	13:29:13
109.58	13:26:16
109.61	13:22:31
109.61	13:22:14
109.63	13:18:18
109.68	13:16:15
109.66	13:15:40
109.68	13:09:14
109.66	13:08:32
109.67	13:05:18
109.67	13:05:17
109.66	13:02:31
109.66	13:02:29
109.66	13:01:27
109.67	12:58:14
109.66	12:57:23
109.67	12:57:13
109.69	12:51:18
109.66	12:50:33
109.64	12:46:16
109.66	12:44:15
109.68	12:43:28
109.66	12:41:16
109.65	12:37:14
109.68	12:36:41
109.68	12:36:41
109.65	12:36:17
109.67	12:30:23
109.67	12:30:19
109.68	12:29:10
109.66	12:27:13
109.69	12:23:14
109.7	12:22:24
109.69	12:20:18
109.69	12:20:17
109.68	12:16:14
109.7	12:15:26
109.68	12:15:18
109.68	12:15:17
109.67	12:12:14
109.69	12:09:16
109.7	12:08:24
109.69	12:08:15
109.72	12:03:21
109.63	12:02:59
109.63	12:02:58
109.69	11:57:13
109.63	11:57:00
109.68	11:53:12
109.64	11:50:18
109.64	11:50:18
109.63	11:44:15
109.57	11:43:14
109.63	11:40:18
109.63	11:40:18
109.62	11:37:13
109.57	11:36:38
109.57	11:36:34
109.62	11:34:14
109.61	11:30:21
109.61	11:30:20
109.57	11:29:09
109.61	11:27:12
109.57	11:23:13
109.58	11:22:30
109.57	11:22:13

USD/CHF

Last : 0.9236
High : 0.9285
Low : 0.9229
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.9274
Time : 00:23:16
Yesterday : 0.9274
Change % : 0.41%
Change : 0.0038
Change type compared to yesterday : Decrease

اسعار اليوم	زمن
0.9236	00:23:16
0.9238	00:22:16
0.9236	00:16:15
0.9238	00:15:53
0.9236	00:13:19
0.9238	00:09:50
0.9238	00:09:25
0.9237	00:05:29
0.9237	00:05:27
0.9238	00:04:30
0.9238	00:04:28
0.9237	00:03:35
0.9238	00:01:39
0.9236	23:58:20
0.9235	23:58:08
0.9235	23:57:34
0.9236	23:52:20
0.9235	23:51:29
0.9237	23:51:19
0.9235	23:50:42
0.9237	23:46:16
0.9236	23:45:24
0.9236	23:45:21
0.9235	23:44:21
0.9238	23:44:17
0.9236	23:43:37
0.9238	23:43:16
0.9236	23:38:23
0.9235	23:38:17
0.9235	23:37:49
0.9235	23:37:45
0.9236	23:33:18
0.9236	23:31:29
0.9238	23:30:23
0.9238	23:30:23
0.9235	23:30:16
0.9236	23:29:44
0.9237	23:26:16
0.9236	23:23:20
0.9238	23:23:15
0.9235	23:23:08
0.9236	23:22:38
0.9238	23:22:16
0.9237	23:19:16
0.9236	23:17:18
0.9235	23:16:16
0.9236	23:16:15
0.9239	23:15:41
0.9236	23:12:14
0.9236	23:10:25
0.9236	23:10:23
0.9235	23:09:18
0.9234	23:09:15
0.9239	23:08:40
0.9234	23:08:16
0.9238	23:04:17
0.9236	23:03:25
0.9239	23:02:44
0.9239	23:02:42
0.9239	23:01:26
0.9236	22:58:12
0.9239	22:57:09
0.9236	22:55:14
0.9236	22:55:14
0.9238	22:51:15
0.9239	22:50:23
0.9236	22:47:13
0.9237	22:44:14
0.9239	22:43:16
0.9237	22:43:14
0.924	22:40:18
0.924	22:40:17
0.9238	22:36:20
0.9242	22:31:16
0.9246	22:29:16
0.9242	22:29:08
0.9245	22:24:14
0.9244	22:22:15
0.9242	22:16:14
0.9238	22:15:26
0.9242	22:12:13
0.924	22:09:15
0.9238	22:08:23
0.924	22:03:22
0.9237	22:02:43
0.9237	22:02:38
0.924	21:57:12
0.9237	21:57:00
0.924	21:53:16
0.9239	21:51:15
0.9237	21:50:25
0.9239	21:50:20
0.9239	21:50:19
0.924	21:45:16
0.924	21:45:15
0.9237	21:44:13
0.9238	21:43:14
0.9237	21:39:17
0.9233	21:37:17
0.9238	21:36:41
0.9238	21:36:40
0.9233	21:36:16
0.9234	21:31:17
0.9236	21:29:14
0.9238	21:29:06
0.924	21:25:16
0.924	21:25:16
0.9238	21:15:31
0.9236	21:12:13
0.9238	21:08:24
0.9238	21:08:13
0.9241	21:05:17
0.9241	21:05:17
0.9238	21:03:19
0.9237	21:02:40
0.9237	21:02:33
0.9238	20:57:13
0.9237	20:57:12
0.9239	20:51:17
0.9237	20:50:17
0.9239	20:44:15
0.9238	20:43:20
0.9239	20:40:18
0.9239	20:40:16
0.9238	20:36:37
0.9238	20:36:35
0.9238	20:36:17
0.9239	20:31:16
0.9237	20:29:13
0.9238	20:24:15
0.9237	20:23:15
0.9238	20:22:28
0.9237	20:22:15
0.9241	20:17:15
0.9242	20:16:16
0.9237	20:15:33
0.9242	20:09:14
0.9237	20:08:31
0.9239	20:03:20
0.923	20:02:49
0.923	20:02:38
0.9239	20:01:26
0.9234	19:57:13
0.923	19:57:07
0.9234	19:51:18
0.923	19:50:28
0.9234	19:48:14
0.9231	19:44:16
0.9235	19:43:22
0.9229	19:39:14
0.9231	19:37:15
0.9235	19:36:42
0.9235	19:36:41
0.9231	19:34:17
0.9232	19:30:23
0.9232	19:30:22
0.9229	19:29:14
0.9235	19:29:01
0.9229	19:27:15
0.9231	19:24:14
0.9236	19:23:15
0.925	19:22:29
0.9236	19:17:13
0.924	19:16:15
0.925	19:15:19
0.924	19:12:13
0.9241	19:09:13
0.925	19:08:25
0.9241	19:08:16
0.9238	19:05:18
0.9238	19:05:17
0.9245	19:03:17
0.924	19:02:28
0.924	19:02:26
0.9245	19:01:27
0.9248	18:57:12
0.924	18:56:59
0.9244	18:52:13
0.9242	18:51:15
0.924	18:50:19
0.9242	18:48:14
0.9244	18:44:15
0.9236	18:43:18
0.924	18:38:15
0.9239	18:37:14
0.9236	18:36:39
0.9236	18:36:39
0.9239	18:34:17
0.9237	18:31:16
0.9238	18:30:23
0.9238	18:30:20
0.9236	18:29:12
0.9238	18:26:12
0.9237	18:23:16
0.9236	18:22:23
0.9237	18:19:14
0.9236	18:15:21
0.9236	18:15:17
0.9236	18:15:17
0.9237	18:11:14
0.924	18:09:14
0.9236	18:08:30
0.924	18:08:17
0.9238	18:03:21
0.9235	18:02:36
0.9235	18:02:35
0.9238	18:02:24
0.9236	17:57:12
0.9235	17:57:01
0.9238	17:51:17
0.9235	17:50:29
0.924	17:48:16
0.9239	17:44:15
0.9235	17:43:17
0.9238	17:40:19
0.9238	17:40:17
0.9236	17:37:14
0.9245	17:36:41
0.9245	17:36:41
0.9236	17:36:18
0.9238	17:33:18
0.924	17:30:23
0.924	17:30:22
0.9245	17:29:16
0.924	17:29:15
0.9241	17:23:14
0.9238	17:22:21
0.9241	17:22:14
0.9247	17:16:16
0.9238	17:15:31
0.9247	17:13:15
0.9244	17:09:14
0.9238	17:08:33
0.9244	17:06:18
0.9245	17:03:24
0.9242	17:02:32
0.9242	17:02:32
0.9245	17:02:23
0.924	16:58:13
0.9242	16:53:13
0.9241	16:51:16
0.9242	16:50:28
0.9241	16:50:18
0.9241	16:50:17
0.924	16:46:15
0.9241	16:44:15
0.9244	16:43:26
0.9241	16:43:16
0.9242	16:37:14
0.9244	16:36:45
0.9244	16:36:43
0.9242	16:36:16
0.9241	16:33:18
0.9242	16:30:22
0.9242	16:30:22
0.9244	16:29:21
0.9242	16:29:15
0.9241	16:23:15
0.9244	16:22:29
0.9241	16:20:20
0.9241	16:20:19
0.9246	16:16:14
0.9247	16:15:23
0.9248	16:12:18
0.925	16:09:16
0.9247	16:08:24
0.925	16:08:15
0.9252	16:04:21
0.9249	16:03:21
0.925	16:02:47
0.925	16:02:46
0.9249	15:59:15
0.9247	15:58:14
0.925	15:57:14
0.9247	15:55:19
0.9247	15:55:18
0.925	15:50:37
0.9251	15:47:15
0.9246	15:44:17
0.9251	15:43:28
0.9249	15:39:14
0.9248	15:37:15
0.9251	15:36:38
0.9251	15:36:37
0.9248	15:33:16
0.9249	15:29:14
0.9251	15:29:03
0.9248	15:26:16
0.925	15:23:15
0.9252	15:22:34
0.925	15:22:14
0.9251	15:16:14
0.9252	15:15:27
0.9251	15:13:14
0.9254	15:10:19
0.9254	15:10:18
0.9252	15:06:15
0.9253	15:03:19
0.9254	15:02:36
0.9254	15:02:29
0.9253	15:02:21
0.9255	14:59:13
0.9253	14:58:14
0.9254	14:57:18
0.9253	14:55:14
0.9253	14:55:14
0.925	14:51:18
0.9254	14:50:22
0.9253	14:48:14
0.9256	14:44:15
0.9251	14:43:19
0.9255	14:39:14
0.9256	14:37:13
0.9251	14:36:39
0.9251	14:36:39
0.9256	14:34:16
0.9252	14:30:23
0.9252	14:30:21
0.9251	14:29:16
0.9252	14:26:16
0.9251	14:23:15
0.9252	14:22:30
0.9251	14:22:15
0.925	14:16:16
0.9252	14:08:35
0.9252	14:08:18
0.9253	14:03:19
0.9252	14:02:46
0.9252	14:02:46
0.9251	13:59:13
0.9252	13:58:14
0.9259	13:57:10
0.9252	13:55:15
0.9252	13:55:15
0.9253	13:51:19
0.9259	13:50:24
0.9251	13:47:13
0.925	13:44:13
0.9259	13:43:23
0.9257	13:39:13
0.926	13:37:11
0.9265	13:36:50
0.9265	13:36:49
0.926	13:34:15
0.9259	13:30:21
0.9259	13:30:19
0.9265	13:29:14
0.9255	13:26:16
0.9264	13:22:14
0.9265	13:18:18
0.9266	13:16:15
0.927	13:15:40
0.9266	13:12:16
0.9267	13:09:14
0.927	13:08:32
0.9268	13:05:18
0.9268	13:05:18
0.927	13:01:27
0.9271	12:57:23
0.9271	12:57:13
0.9267	12:51:19
0.9271	12:50:33
0.9269	12:44:15
0.9283	12:43:28
0.9269	12:41:16
0.9271	12:37:14
0.9283	12:36:41
0.9283	12:36:41
0.9271	12:36:17
0.9274	12:30:23
0.9274	12:30:19
0.9283	12:29:10
0.928	12:27:13
0.9285	12:23:14
0.9282	12:20:18
0.9282	12:20:17
0.928	12:16:14
0.9282	12:15:26
0.928	12:15:18
0.928	12:15:17
0.9279	12:12:14
0.9282	12:08:25
0.9282	12:08:15
0.928	12:02:59
0.928	12:02:59
0.9279	11:57:13
0.928	11:57:00
0.9278	11:53:12
0.9277	11:51:16
0.928	11:50:22
0.9277	11:50:18
0.9277	11:50:18
0.9276	11:45:15
0.9276	11:45:14
0.928	11:44:15
0.9274	11:43:14
0.928	11:40:18
0.928	11:40:18
0.9277	11:37:13
0.9274	11:36:38
0.9274	11:36:34
0.9277	11:34:14
0.928	11:30:21
0.928	11:30:20
0.9274	11:29:09
0.928	11:27:12
0.9275	11:23:13
0.9274	11:22:13

محول
كمية	من عند	إلى	نتيجة
			نتيجة

البيانات التاريخية
				نتيجة

العملات

مؤشر	Bid	Ask	السابق	منخفض	عالي	يتغيرون	يتغيرون ٪	زمن
GBP/AUD	1.8897	1.8901	1.8885	1.8805	1.8901	0.01	0.48%	2021/09/22 زمن 0:05
GBP/CAD	1.7515	1.7519	1.7514	1.7433	1.7532	0.01	0.33%	2021/09/22 زمن 0:05
GBP/NZD	1.9498	1.9506	1.9498	1.9411	1.9508	0.00	0.20%	2021/09/22 زمن 0:06
GBP/CHF	1.2615	1.2617	1.2629	1.2602	1.2703	0.01	0.49%	2021/09/22 زمن 0:05
GBP/JPY	149.15	149.18	149.36	149.12	151.068	0.54	0.36%	2021/09/22 زمن 0:05
AUD/CAD	0.9265	0.9268	0.9275	0.9257	0.929	0.00	0.17%	2021/09/22 زمن 0:05
AUD/NZD	1.0317	1.0321	1.0325	1.0317	1.0354	0.00	0.28%	2021/09/22 زمن 0:05
AUD/CHF	0.6674	0.6679	0.6685	0.6672	0.6751	0.01	0.91%	2021/09/22 زمن 0:05
AUD/JPY	78.92	78.94	79.09	78.94	79.8	0.67	0.85%	2021/09/22 زمن 0:05
CAD/CHF	0.7202	0.7207	0.7209	0.7197	0.7278	0.01	0.78%	2021/09/22 زمن 0:05
CAD/JPY	85.15	85.17	85.3	85.17	85.99	0.63	0.74%	2021/09/22 زمن 0:05
NZD/CAD	0.8981	0.8984	0.8989	0.8963	0.8998	0.00	0.17%	2021/09/22 زمن 0:05
NZD/CHF	0.6468	0.647	0.648	0.6463	0.6531	0.00	0.65%	2021/09/22 زمن 0:05
NZD/JPY	76.48	76.49	76.64	76.49	77.26	0.42	0.55%	2021/09/22 زمن 0:05
CHF/JPY	118.23	118.26	118.31	118.19	118.5	0.11	0.09%	2021/09/22 زمن 0:05
EUR/GBP	0.8582	0.8584	0.8581	0.8569	0.8591	0.00	0.03%	2021/09/22 زمن 0:06
EUR/AUD	1.6219	1.6223	1.6206	1.6121	1.6224	0.01	0.44%	2021/09/22 زمن 0:05
EUR/CAD	1.5033	1.5036	1.5027	1.496	1.5055	0.01	0.33%	2021/09/22 زمن 0:05
EUR/NZD	1.6735	1.6743	1.6728	1.6648	1.6753	0.00	0.17%	2021/09/22 زمن 0:06
EUR/CHF	1.0826	1.0829	1.0835	1.0825	1.0887	0.01	0.50%	2021/09/22 زمن 0:05
EUR/JPY	128	128.06	128.13	128.06	128.66	0.46	0.36%	2021/09/22 زمن 0:05

أسواق العملات

USD/EUR

USD/GBP

USD/JPY

USD/CHF

محول

البيانات التاريخية

العملات