منتدى على الانترنت

أسواق العملات

معدل التحويل 1 كيلو دولار يتغيرون ٪ منخفض عالي زمن
eur/usd
يورو
1.1883 0.0037 0.31% 1.1838 1.1888 13:26:07
usd/eur
اليورو
0.8416 0.0028 0.33% 0.8414 0.8449 13:26:08
gbp/usd
الجنيه الاسترليني
1.336 0.0036 0.27% 1.3306 1.3381 13:26:07
usd/gbp
الجنيه الاسترليني
0.7486 0.002 0.27% 0.7476 0.751 13:26:08
usd/jpy
ين يابانى
104.24 0.23 0.22% 103.757 104.65 13:26:07
jpy/usd
ين يابانى
0.9596 0.0023 0.24% 0.9558 0.96 13:26:07
usd/chf
الفرنك السويسري
0.9111 0.0012 0.13% 0.9101 0.914 13:26:07
chf/usd
سويسرا فرانك
1.0979 0.0015 0.14% 1.0953 1.0994 13:26:07
aud/usd
AUD
0.7359 0.0068 0.93% 0.7284 0.7366 13:26:07
usd/aud
AUD
1.3594 0.0125 0.92% 1.358 1.3731 13:26:08
usd/cad
CAD
1.3032 0.0044 0.34% 1.3019 1.3087 13:26:07
cad/usd
CAD
0.7676 0.0027 0.35% 0.7642 0.7683 13:26:07
nzd/usd
الدولار النيوزيلندي
0.6996 0.0068 0.98% 0.692 0.7003 13:26:07
usd/nzd
الدولار النيوزيلندي
1.43 0.0138 0.97% 1.4284 1.4457 13:26:09
usd/zar
راند جنوب أفريقيا
15.3471 0.0677 0.44% 15.3215 15.4513 13:26:07
zar/usd
راند جنوب أفريقيا
0.0652 0.0003 0.46% 0.0648 0.0653 13:11:10
usd/try
الليرة التركية
7.9525 0.0637 0.81% 7.6168 8.0083 13:26:07
try/usd
الليرة التركية
0.1258 0.0011 0.87% 0.1249 0.1303 13:26:09
usd/pln
البولندية الزلوتي
3.7638 0.0134 0.36% 3.7601 3.7803 13:26:08
pln/usd
البولندية الزلوتي
0.2659 0.001 0.38% 0.2647 0.2659 13:26:09
usd/sek
كرونة سويدية
8.5835 0.0494 0.58% 8.58 8.6495 13:26:08
sek/usd
كرونة سويدية
0.1166 0.0007 0.6% 0.1158 0.1166 13:16:08
usd/sgd
SGD
1.3423 0.002 0.15% 1.3419 1.3448 13:26:08
sgd/usd
SGD
0.7452 0.001 0.13% 0.7439 0.7455 13:22:07
usd/dkk
كرونة دنماركية
6.2654 0.0203 0.32% 6.2633 6.2908 13:26:08
dkk/usd
كرونة دنماركية
0.1596 0.0005 0.31% 0.159 0.1597 13:26:07
usd/nok
كرونة نرويجية
8.9941 0.0406 0.45% 8.9736 9.0962 13:26:08
nok/usd
كرونة نرويجية
0.1113 0.0006 0.54% 0.1105 0.1115 13:26:07
usd/twd
الدولار التايواني
28.515 0.029 0.1% 28.461 28.562 13:26:09
twd/usd
الدولار التايواني
0.0351 0 0% 0.035 0.0352 04:43:05
usd/aed
درهم اماراتي
3.6735 0 0% 3.6726 3.6735 10:57:08
aed/usd
درهم اماراتي
0.2723 0 0% 0.2722 0.2723 09:50:07
usd/jod
دينار أردني
0.71 0 0% 0.71 0.7103 01:35:11
jod/usd
دينار أردني
1.4124 0 0% 1.4124 1.4134 23 Nov
usd/kwd
دينار كويتي
0.3061 0 0% 0.3054 0.3063 13:08:08
kwd/usd
دينار كويتي
3.2741 0.0001 0% 3.2624 3.279 13:26:07
usd/hkd
الدولار هونج كونج
7.7516 0.0003 0% 7.7514 7.7525 13:08:08
hkd/usd
الدولار هونج كونج
0.129 0 0% 0.1289 0.129 5 Nov
usd/sar
الريال السعودي
3.7505 0.0001 0% 3.7463 3.7508 10:29:07
sar/usd
الريال السعودي
0.2666 0.0001 0.04% 0.2663 0.2667 09:50:12
usd/inr
INR
73.988 0.245 0.33% 73.9 74.27 13:22:07
inr/usd
INR
0.0135 0 0% 0.0134 0.0135 21 Nov
usd/krw
KRW
1109.72 4.46 0.4% 1109.19 1115.01 13:26:08
krw/usd
KRW
0.0874 0 0% 0.0874 0.0874 12 Oct
brl/usd
البرازيل الحقيقية
0.1838 0.0002 0.11% 0.1837 0.1858 09:50:07
usd/brl
البرازيل الحقيقية
5.441 0.0037 0.07% 5.3789 5.4443 09:50:10
fjd/usd
الدولار الفيجي
0.4781 0.0068 1.42% 0.4755 0.4856 09:50:08
usd/fjd
الدولار الفيجي
2.1186 0.0085 0.4% 2.1057 2.134 09:36:07
ghs/usd
سيدي الغاني
0.173 0 0% 0.1714 0.173 12:31:12
usd/ghs
سيدي الغاني
5.885 0 0% 5.885 5.89 12:31:14
usd/mxn
البيزو المكسيكي
20.0567 0.1223 0.61% 20.028 20.742 13:26:08
mxn/usd
البيزو المكسيكي
0.0499 0.0003 0.6% 0.0483 0.05 12:43:08
usd/ars
بيزو أرجنتيني
80.31 0 0% 80.2954 80.3511 09:50:09
ars/usd
بيزو أرجنتيني
0.0125 0 0% 0.0124 0.0125 00:50:06
usd/bob
البوليفيانو البوليفي
6.98 0.01 0.14% 6.8721 6.98 02:29:05
bob/usd
البوليفيانو البوليفي
0.1464 0.0002 0.14% 0.145 0.1466 02:29:05
usd/cny
اليوان الصيني
6.5759 0.0111 0.17% 6.5625 6.587 13:26:08
cny/usd
اليوان الصيني
0.1521 0.0002 0.13% 0.1519 0.1523 12:06:07
usd/cop
البيزو الكولومبي
3649.55 0 0% 3631.7 3649.55 09:50:10
cop/usd
البيزو الكولومبي
0.0003 0 0% 0.0002 0.0003 2 May
usd/clp
البيزو الشيلي
774.14 0.74 0.1% 764.07 774.14 09:50:10
clp/usd
البيزو الشيلي
0.0013 0 0% 0.0012 0.0013 16 Oct
usd/nio
نيكاراغوا قرطبة
35 0 0% 34.8051 35.5 09:50:11
nio/usd
نيكاراغوا قرطبة
0.0288 0 0% 0.0286 0.0288 09:50:08
usd/pen
سول بيرو
3.607 0.0002 0.01% 3.607 3.607 00:10:13
pen/usd
سول بيرو
0.2775 0.0005 0.18% 0.2775 0.2789 09:50:08
usd/pyg
الجواراني الباراغواي
7068 0 0% 7030.6 7068 23 Nov
pyg/usd
الجواراني الباراغواي
0.0001 0 0% 0.0001 0.0002 17 Jun
usd/rub
الروبل الروسي
75.94 0.2575 0.34% 75.6956 76.4125 13:26:09
rub/usd
الروبل الروسي
0.0132 0.0001 0.76% 0.0131 0.0132 10:43:07
usd/vef
بوليفار فنزويلي
129093.0684 0 0% 129093.0684 144957.1901 24 Apr
vef/usd
بوليفار فنزويلي
0.0001 0 0% 0.0001 0.0001 29 Jul
usd/ang
هولندا جزر الانتيل الغيلدر
1.82 0 0% 1.82 1.82 7 Jul
usd/amd
الدراما الأرمنية
500 0 0% 500 505.32 09:50:09
btc/usd
بيتكوين
18968.4 567.5 3.08% 18074.8 19008.2 13:27:39
usd/bbd
الدولار البربادوسي
2.0401 0.0297 1.48% 2.001 2.0401 09:50:09
usd/bdt
تاكا بنغلاديشي
84.8 0.22 0.26% 84.634 85.02 09:50:09
usd/bgn
ليف بلغاري
1.6461 0.0056 0.34% 1.6422 1.6526 13:26:08
usd/bhd
دينار بحريني
0.3771 0 0% 0.3747 0.3775 09:50:09
usd/bif
فرنك بوروندي
1950 0 0% 1949.55 1962.39 23 Nov
usd/bnd
دولار بروناي
1.3422 0.0021 0.16% 1.3401 1.3448 13:22:07
usd/bsd
الدولار البهامي
1 0 0% 0.9997 1 09:50:10
usd/bwp
بوتسوانا بولا
11.1111 0.0372 0.33% 11.0865 11.1359 13:26:08
usd/bzd
بليز الدولار
2.0332 0.0232 1.15% 2.01 2.0332 09:50:10
usd/egp
الجنيه المصري
15.7 0.01 0.06% 15.66 15.7 13:06:10
معدل التحويل 1 كيلو دولار يتغيرون ٪ منخفض عالي زمن
usd/egp
الجنيه المصري
15.7 0.01 0.06% 15.66 15.7 13:06:10
egp/usd
الجنيه المصري
0.0639 0.0002 0.31% 0.0638 0.0642 13:26:07
usd/uyu
بيزو أوروغواي
42.83 0.17 0.4% 42.653 42.83 09:50:12
uyu/usd
بيزو أوروغواي
0.0234 0.0001 0.43% 0.0231 0.0235 09:50:12
usd/crc
كولون كوستاريكي
603 0 0% 603 607.23 23 Nov
usd/cup
البيزو الكوبي
1 0 0% 0.9988 1 24 Sep
usd/djf
فرنك جيبوتي
178.55 0 0% 177.93 178.7 23 Nov
usd/dop
بيزو الدومينيكان
58.36 0.3 0.51% 58.36 58.36 00:51:05
usd/dzd
الدينار الجزائري
128.46 0.37 0.29% 128.182 128.85 13:26:08
usd/etb
أثيوبيا
38.4652 0 0% 38.4652 38.4806 23 Nov
usd/gel
لاري الجورجي
3.325 0.0171 0.51% 3.301 3.3421 09:51:08
usd/huf
الفورنت المجري
303.83 0.99 0.33% 303.141 305.17 13:26:08
usd/czk
كورونا تشيكية
22.104 0.128 0.58% 22.094 22.278 13:26:08
usd/thb
تايلاند باهت
30.35 0.02 0.07% 30.2359 30.44 13:16:07
usd/gmd
الغامبي دالاسي
53 0 0% 52 53.7 23 Nov
usd/gnf
فرنك غيني
9850 0 0% 9831 9885.98 23 Nov
usd/gtq
غواتيمالا كويتزال
7.8 0 0% 7.786 7.802 23 Nov
usd/hnl
هندوراس لمبيرا
24.336 0.224 0.92% 24.336 24.336 00:51:05
usd/hrk
كونا الكرواتية
6.3685 0.0192 0.3% 6.3663 6.3925 13:26:08
usd/htg
غورد الهايتي
105.468 0 0% 105.468 105.468 1 Oct
usd/idr
الروبية الاندونيسية
14170 2 0.01% 14149 14218 11:31:14
usd/iqd
IQD
1200 0 0% 1191 1200.48 23 Nov
usd/isk
الكرونا الآيسلندية
135.55 0.45 0.33% 135.449 136.07 13:26:08
usd/jmd
الدولار الجامايكي
148.08 1.01 0.68% 148.08 148.08 00:36:06
usd/kes
الشلن الكيني
109.9 0.2 0.18% 108.369 109.9 13:22:08
usd/khr
رييل كمبودي
4060 42.46 1.05% 4060 4067 06:57:06
usd/kmf
فرنك جزر القمر
415.45 1.25 0.3% 415 416.8 09:50:10
usd/kzt
الكازاخستاني تنغ
425.61 0.25 0.06% 424.46 427.63 13:26:08
usd/lak
لاو كيب
9295 5.58 0.06% 9295 9297 01:08:05
usd/lbp
الليرة اللبنانية
1527 6 0.39% 1518.5 1527 03:16:05
usd/lkr
السريلانكية روبية
185.75 0.35 0.19% 184.95 185.9 13:22:08
usd/lsl
ليسوتو لوتي
15.3538 0.0675 0.44% 15.3263 15.4563 13:26:08
usd/ltl
ليتاس الليتوانية
2.9335 0 0% 2.9335 2.9335 13 Feb
usd/lyd
الدينار الليبي
1.3602 0.0025 0.18% 1.3508 1.3627 12:43:09
usd/mad
درهم مغربى
9.1077 0.019 0.21% 9.1055 9.1397 13:26:08
usd/mdl
ليو مولدوف
17.29 0.0275 0.16% 17.163 17.3175 11:51:12
usd/mga
مدغشقر Ariary
4000 0 0% 3918.3 4000 09:50:10
usd/mkd
دينار مقدوني
51.94 0.24 0.46% 51.813 52.18 13:26:09
kyd/usd
دولار جزر كايمان
1.2121 0 0% 1.2121 1.2195 23 Nov
usd/all
ليك الألباني
104.7 0.11 0.11% 104.4 105.29 13:26:08
usd/mmk
كيات ميانمار
1315 6 0.46% 1306.2976 1315 13:08:08
usd/mop
باتاكا الماكاوية
7.996 0 0% 7.973 7.997 11:16:09
usd/mro
الموريتانية أوقية
39 0 0% 39 40.067 3 Jun
usd/mur
موريشيوس روبية
40.05 0 0% 38.916 40.21 12:43:09
usd/mvr
المالديف روفيا
15.5 0 0% 15.32 15.5 09:50:10
usd/mwk
كواشا الملاوية
773.3 6.86 0.89% 770.79 774.85 11:22:11
usd/myr
رينغيت ماليزي
4.09 0.003 0.07% 4.087 4.098 13:08:08
usd/nad
الدولار الناميبي
15.347 0.068 0.44% 15.322 15.451 13:26:09
usd/ngn
نايرا نيجيري
381.7 0 0% 381.7 385.04 09:50:11
usd/npr
روبية نيبالية
118.4 0.18 0.15% 118.22 118.58 13:26:09
usd/omr
OMR
0.385 0.0001 0.03% 0.385 0.3853 06:57:06
usd/pab
بالبوا البنمية
1 0 0% 0.9993 1 23 Nov
usd/pgk
بابوا غينيا الجديدة كينا
3.5714 0.0322 0.9% 3.5714 3.6166 08:43:06
usd/php
الفلبين بيسو
48.16 0.15 0.31% 48.145 48.335 13:26:09
usd/pkr
PKR
160 1.5 0.94% 160 161.3 13:11:09
usd/qar
ريال قطري
3.642 0 0% 3.642 3.6423 10:21:25
usd/ron
ليو الرومانية
4.1048 0.013 0.32% 4.0996 4.1199 13:26:09
usd/rsd
الدينار الصربي
99.02 0.32 0.32% 98.53 99.4 13:26:09
usd/rwf
فرنك رواندي
995 0 0% 974.63 995 03:15:06
usd/scr
سيشيل روبية
21 0 0% 19.9676 21.5801 11:22:11
usd/sdg
جنيه سوداني
55.275 0.425 0.77% 55.2552 55.7 10:51:08
usd/sos
أرض الشلن
582 0 0% 577.5 582 09:50:11
usd/std
ساو توميان دوبرا
21070 0 0% 21070 21070 2 Oct
usd/svc
سلفادون كولون
8.7598 0.0054 0.06% 8.7598 8.7598 00:51:05
usd/syp
الليرة السورية
516 0 0% 438 516 28 Mar
usd/szl
سوازي ليلانجيني
15.347 0.068 0.44% 15.3228 15.4667 13:26:09
usd/tnd
الدينار التونسي
2.7413 0.0153 0.56% 2.7212 2.7451 13:26:09
usd/ttd
دولار ترينيداد وتوباغو
6.826 0 0% 6.7793 6.826 09:50:12
usd/tzs
شلن تنزاني
2324 0 0% 2317 2324 09:50:12
usd/uah
الهريفنيا الأوكرانية
28.376 0.005 0.02% 28.346 28.401 13:26:09
usd/ugx
الشلن الأوغندي
3710 0.42 0.01% 3708 3711 11:31:15
usd/uzs
سوم اوزبكي
10381.72 49.58 0.48% 10357.8 10431.3 09:50:12
usd/vnd
دونغ الفيتنامي
23153 27 0.12% 23152 23190 09:50:12
usd/vuv
فانواتو فاتو
114 1.59 1.41% 112.41 114 08:43:06
usd/xaf
فرنك وسط أفريفيا
551.248 0 0% 551.248 553.894 13:22:08
usd/xcd
دولار شرق الكاريبي
2.72 0 0% 2.7015 2.72 09:50:12
usd/xof
فرنك غرب أفريفيا
556.22 0.11 0.02% 551.22 556.22 09:50:12
usd/xpf
فرنك سويسري
100.66 0.34 0.34% 100.64 101.54 13:26:09
usd/yer
ريال يمني
252.33 0 0% 250.27 252.33 09:50:12
usd/zmk
زامبيا كوتشا
21.05 0 0% 21.01 21.05 12:11:13
ltc/usd
بيتكوين
90.9015 3.7102 4.26% 82.5551 93.2256 13:27:06
usd/byn
البيلاروسية روبل
2.5597 0.0058 0.23% 2.555 2.5686 13:26:09
usd/mzn
الموزامبيقيه metical
73.75 0.8 1.08% 73.75 74.72 10:50:13
usd/azn
مانات أذربيجان
1.705 0 0% 1.705 1.7265 03:16:06
usd/cnh
اليوان الصيني
6.5752 0.0079 0.12% 6.5712 6.5858 13:26:09

USD/EUR

  • Last : 0.8415
  • High : 0.8449
  • Low : 0.8414
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8447
  • Time : 13:28:26
  • Yesterday : 0.8447
  • Change % : 0.38%
  • Change : 0.0032
  • Change type compared to yesterday : Decrease
اسعار اليوم زمن
0.8415 13:28:26
0.8416 13:26:08
0.8414 13:22:08
0.8415 13:21:28
0.8414 13:16:08
0.8415 13:11:09
0.8416 13:08:08
0.842 13:07:31
0.8416 13:06:10
0.842 12:51:10
0.8422 12:41:11
0.8421 12:36:10
0.8422 12:29:09
0.8423 12:28:30
0.8422 12:22:08
0.8423 12:21:40
0.8419 12:16:11
0.8422 12:15:12
0.8422 12:15:12
0.8423 12:14:33
0.8422 12:11:11
0.8423 12:08:12
0.8422 12:07:37
0.8423 12:06:11
0.8421 12:01:20
0.8422 11:51:11
0.8425 11:50:13
0.8425 11:50:13
0.843 11:49:34
0.8425 11:46:09
0.843 11:43:09
0.8441 11:42:16
0.843 11:36:13
0.8441 11:35:19
0.8441 11:35:19
0.844 11:31:14
0.8441 11:29:11
0.844 11:28:29
0.8441 11:26:09
0.844 11:21:33
0.8437 11:16:09
0.8442 11:15:10
0.8442 11:15:09
0.844 11:14:30
0.8442 11:11:10
0.8439 11:08:12
0.8438 11:07:33
0.8439 11:06:10
0.8436 11:01:17
0.8438 10:57:09
0.844 10:51:07
0.8438 10:50:11
0.8438 10:50:10
0.8439 10:49:26
0.8438 10:46:07
0.844 10:43:06
0.8437 10:42:13
0.844 10:41:09
0.8438 10:36:08
0.8437 10:35:14
0.8437 10:35:14
0.8438 10:31:09
0.8437 10:29:07
0.8436 10:28:26
0.8437 10:22:07
0.8436 10:16:07
0.8435 10:15:07
0.8435 10:15:07
0.8436 10:14:24
0.8435 10:06:09
0.8436 10:01:13
0.8435 09:57:07
0.8437 09:51:08
0.8438 09:36:07
0.8437 09:35:15
0.8437 09:35:14
0.8439 09:31:12
0.8438 09:29:06
0.8439 09:28:24
0.8438 09:26:06
0.8437 09:22:07
0.8439 09:21:28
0.844 09:16:07
0.8439 09:11:08
0.844 09:08:07
0.8438 09:07:25
0.844 09:06:08
0.8437 09:01:14
0.8438 08:57:06
0.8439 08:56:11
0.844 08:51:07
0.8439 08:46:07
0.844 08:43:06
0.8438 08:42:13
0.844 08:36:07
0.8438 08:35:13
0.8438 08:35:12
0.8437 08:31:10
0.844 08:22:06
0.8442 08:08:06
0.8444 08:07:26
0.8442 08:06:07
0.8445 08:01:14
0.8444 08:00:45
0.8444 08:00:42
0.8445 07:57:07
0.8444 07:51:06
0.8442 07:50:07
0.8442 07:50:07
0.8443 07:49:21
0.8442 07:46:05
0.8443 07:35:12
0.8443 07:35:11
0.8444 07:31:07
0.8442 07:29:05
0.8445 07:28:20
0.8442 07:26:05
0.8443 07:22:05
0.8442 07:00:37
0.8442 07:00:36
0.8443 06:57:06
0.8445 05:08:05
0.8444 05:07:18
0.8445 05:01:08
0.8444 05:00:33
0.8444 05:00:31
0.8446 04:57:05
0.8443 04:50:07
0.8443 04:50:06
0.8444 04:49:20
0.8443 04:46:05
0.8442 04:43:05
0.8447 04:42:09
0.8442 04:41:05
0.8443 04:36:06
0.8447 04:29:05
0.8446 04:28:17
0.8447 04:22:05
0.8446 04:16:05
0.8447 04:15:05
0.8447 04:15:05
0.8446 04:14:19
0.8447 04:11:05
0.8445 04:08:05
0.8447 04:07:20
0.8445 04:06:06
0.8447 03:56:09
0.8446 03:51:06
0.8447 03:50:06
0.8447 03:50:06
0.8448 03:49:20
0.8447 03:43:05
0.8446 03:42:19
0.8447 03:36:05
0.8446 03:26:05
0.8442 03:21:10
0.8441 03:16:05
0.8442 03:08:05
0.8444 03:07:18
0.8442 03:01:08
0.8444 03:00:32
0.8444 03:00:30
0.8442 02:57:05
0.8445 02:51:05
0.8446 02:50:06
0.8446 02:50:06
0.8445 02:49:19
0.8446 02:46:05
0.8447 02:41:06
0.8446 02:36:05
0.8447 02:31:05
0.8448 02:26:05
0.8447 02:16:05
0.8449 02:15:06
0.8449 02:15:05
0.8447 02:14:19
0.8449 02:11:05
0.8447 02:08:05
0.8448 02:07:19
0.8447 02:06:06
0.8449 02:01:09
0.8448 01:51:05
0.8447 01:46:05
0.8446 01:43:05
0.8445 01:42:10
0.8446 01:36:06
0.8445 01:31:06
0.8447 01:29:05
0.8446 01:28:19
0.8447 01:21:26
0.8445 01:16:05
0.8446 01:15:06
0.8446 01:15:06
0.8447 01:14:20
0.8446 01:08:05
0.8447 01:07:10
0.8446 01:06:05
0.8447 00:41:06
0.8448 00:36:06
0.8449 00:35:11
0.8449 00:35:11
0.8447 00:29:05
0.8448 00:28:22
0.8447 00:10:12
0.8447 00:10:12

USD/GBP

  • Last : 0.748
  • High : 0.751
  • Low : 0.7476
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7508
  • Time : 13:28:26
  • Yesterday : 0.7508
  • Change % : 0.37%
  • Change : 0.0028
  • Change type compared to yesterday : Decrease
اسعار اليوم زمن
0.748 13:28:26
0.7486 13:26:08
0.7483 13:22:08
0.748 13:21:28
0.7479 13:16:08
0.7482 13:15:10
0.7482 13:15:09
0.748 13:14:29
0.7482 13:11:09
0.7479 13:06:10
0.7482 13:01:14
0.7479 13:00:57
0.7479 13:00:57
0.7478 12:57:33
0.7477 12:56:26
0.7476 12:46:09
0.7477 12:43:09
0.7478 12:42:15
0.7477 12:36:10
0.7478 12:35:20
0.7478 12:35:18
0.7479 12:31:14
0.7478 12:29:09
0.7479 12:28:30
0.7478 12:26:10
0.7482 12:22:08
0.7479 12:21:40
0.7482 12:16:11
0.7478 12:15:13
0.7478 12:15:12
0.7479 12:14:33
0.7478 12:11:11
0.7483 12:08:12
0.7477 12:07:37
0.7483 12:06:11
0.7479 12:02:19
0.7477 12:01:23
0.7479 12:01:20
0.7477 12:01:19
0.7476 11:57:10
0.7479 11:51:11
0.7482 11:50:13
0.7482 11:50:13
0.7491 11:49:35
0.7482 11:46:09
0.7489 11:43:10
0.7497 11:42:16
0.7489 11:41:11
0.7488 11:36:14
0.7497 11:35:19
0.7497 11:35:19
0.7498 11:31:14
0.7499 11:26:09
0.7501 11:22:10
0.7493 11:21:33
0.7496 11:16:09
0.7495 11:15:10
0.7495 11:15:09
0.7493 11:14:30
0.7495 11:11:10
0.7492 11:08:12
0.7496 11:07:33
0.7492 11:06:10
0.7496 11:00:56
0.7496 11:00:56
0.7497 10:43:06
0.7498 10:42:13
0.7497 10:41:09
0.7495 10:36:08
0.7498 10:31:09
0.7497 10:29:07
0.7499 10:28:26
0.7497 10:26:07
0.7499 10:11:07
0.7497 10:08:07
0.7495 10:07:25
0.7497 10:06:09
0.7496 10:01:14
0.7495 09:57:07
0.7496 09:46:07
0.7497 09:41:08
0.7498 09:36:07
0.7499 09:35:15
0.7499 09:35:14
0.75 09:26:06
0.7499 09:22:07
0.75 09:21:28
0.7499 09:16:07
0.75 09:08:07
0.7501 09:07:25
0.75 09:01:14
0.7501 09:00:47
0.7501 09:00:42
0.75 08:57:06
0.7501 08:56:11
0.7502 08:51:07
0.75 08:43:06
0.7501 08:42:13
0.75 08:36:07
0.7501 08:22:06
0.7505 08:21:12
0.7502 08:16:06
0.7505 08:11:06
0.7504 08:08:06
0.7505 08:07:26
0.7504 08:01:14
0.7505 08:00:45
0.7505 08:00:42
0.7504 07:57:07
0.7503 07:43:06
0.7502 07:42:10
0.7503 07:41:07
0.7501 07:36:06
0.7502 07:31:07
0.7501 07:29:05
0.7502 07:28:20
0.7501 07:26:05
0.7504 07:22:05
0.7501 07:21:11
0.7502 07:16:06
0.7501 07:08:06
0.7504 07:07:22
0.7501 07:06:05
0.7503 07:01:13
0.7504 07:00:37
0.7504 07:00:36
0.7502 06:57:06
0.7504 05:21:10
0.7505 05:15:06
0.7505 05:15:05
0.7504 05:14:09
0.7505 05:08:05
0.7504 05:07:18
0.7505 05:01:08
0.7504 05:00:33
0.7504 05:00:32
0.7505 04:57:05
0.7503 04:51:05
0.7501 04:50:07
0.7501 04:50:06
0.75 04:49:20
0.7501 04:46:05
0.7499 04:43:05
0.7506 04:42:09
0.7499 04:41:05
0.75 04:36:06
0.7506 04:31:07
0.7505 04:29:05
0.7503 04:28:17
0.7505 04:26:05
0.7508 04:22:05
0.7503 04:21:18
0.7506 04:16:05
0.7504 04:15:05
0.7504 04:15:05
0.7503 04:14:19
0.7504 04:08:05
0.7507 04:07:20
0.7504 04:06:06
0.7506 04:01:09
0.7507 04:00:34
0.7507 04:00:34
0.7509 03:57:05
0.7508 03:51:06
0.7507 03:50:06
0.7507 03:50:06
0.7509 03:49:20
0.7507 03:46:05
0.7508 03:43:05
0.7504 03:42:19
0.7508 03:41:05
0.7507 03:36:05
0.7504 03:26:05
0.7502 03:21:10
0.75 03:16:05
0.7501 03:15:06
0.7501 03:15:05
0.75 03:14:21
0.7501 03:11:05
0.7502 03:08:05
0.7504 03:07:18
0.7502 03:01:08
0.7504 03:00:32
0.7504 03:00:30
0.7502 02:57:05
0.7504 02:51:05
0.7506 02:50:06
0.7506 02:50:06
0.7505 02:49:19
0.7506 02:46:05
0.7505 02:43:05
0.7508 02:42:08
0.7505 02:41:06
0.7506 02:36:05
0.7508 02:35:11
0.7508 02:35:10
0.7509 02:31:05
0.7508 02:26:05
0.7509 02:22:05
0.7508 02:00:36
0.7508 02:00:35
0.7509 01:57:05
0.751 01:51:05
0.7507 01:50:07
0.7507 01:50:06
0.7506 01:49:18
0.7507 01:46:05
0.7506 01:43:05
0.7505 01:42:10
0.7506 01:36:06
0.7505 01:29:05
0.7506 01:28:19
0.7505 01:26:05
0.7506 01:22:05
0.7507 01:21:26
0.7506 01:15:06
0.7506 01:15:06
0.7507 01:14:20
0.7506 01:11:05
0.7507 01:08:05
0.7508 01:07:10
0.7507 01:06:05
0.7508 01:01:08
0.7506 01:00:40
0.7506 01:00:38
0.7507 00:51:05
0.7508 00:41:06
0.7509 00:36:06
0.751 00:31:07
0.7509 00:26:05
0.7508 00:10:12
0.7508 00:10:12

USD/JPY

  • Last : 104.22
  • High : 104.65
  • Low : 103.757
  • Max Fluctuation : 0.83
  • Max Fluctuation % : 0.36%
  • Open : 104.52
  • Time : 13:28:26
  • Yesterday : 104.52
  • Change % : 0.29%
  • Change : 0.3
  • Change type compared to yesterday : Decrease
اسعار اليوم زمن
104.22 13:28:26
104.24 13:26:07
104.22 13:21:28
104.19 13:16:07
104.22 13:11:08
104.25 13:08:07
104.24 13:07:30
104.25 13:01:12
104.24 12:57:20
104.25 12:51:08
104.28 12:50:11
104.28 12:50:09
104.3 12:49:28
104.28 12:46:08
104.3 12:43:08
104.31 12:42:14
104.3 12:41:09
104.29 12:36:09
104.31 12:31:12
104.29 12:29:09
104.32 12:28:30
104.29 12:22:07
104.32 12:16:10
104.31 12:15:10
104.31 12:15:09
104.32 12:14:32
104.31 12:11:08
104.34 12:08:09
104.29 12:07:36
104.34 12:06:09
104.33 12:02:15
104.29 12:01:19
104.33 12:01:16
104.29 12:01:15
104.3 11:57:09
104.29 11:56:14
104.28 11:51:09
104.33 11:50:11
104.33 11:50:11
104.36 11:49:33
104.33 11:46:07
104.36 11:43:08
104.47 11:42:15
104.36 11:41:08
104.37 11:36:11
104.47 11:35:18
104.47 11:35:17
104.48 11:31:12
104.51 11:29:09
104.49 11:28:29
104.51 11:26:07
104.45 11:22:09
104.46 11:16:07
104.45 11:15:08
104.45 11:15:08
104.46 11:14:29
104.45 11:11:08
104.44 11:08:10
104.48 11:07:31
104.44 11:06:08
104.47 11:01:14
104.48 10:57:07
104.46 10:56:13
104.47 10:50:09
104.47 10:50:08
104.48 10:49:26
104.47 10:46:06
104.48 10:43:06
104.46 10:42:13
104.48 10:41:08
104.46 10:31:08
104.44 10:29:07
104.42 10:28:25
104.44 10:22:07
104.42 10:21:24
104.43 10:16:07
104.42 10:11:06
104.39 09:57:07
104.38 09:51:06
104.42 09:50:08
104.42 09:50:08
103.757 09:49:10
104.42 09:46:06
104.41 09:43:07
103.757 09:42:12
104.41 09:41:07
104.4 09:36:06
104.37 09:35:14
104.37 09:35:13
104.38 09:31:09
104.41 09:29:06
104.39 09:28:24
104.41 09:26:06
104.38 09:22:06
104.42 09:21:28
104.41 09:15:08
104.41 09:15:07
104.42 09:14:25
104.41 09:11:07
104.45 09:08:06
104.46 09:07:25
104.45 09:06:07
104.42 09:01:11
104.46 09:00:46
104.46 09:00:41
104.43 08:57:06
104.47 08:51:06
104.5 08:50:08
104.5 08:50:06
104.51 08:49:23
104.5 08:46:06
104.49 08:43:06
104.53 08:42:13
104.49 08:41:07
104.53 08:31:08
104.54 08:29:05
103.757 08:28:11
104.54 08:26:05
104.55 08:22:06
104.56 08:11:06
104.57 08:08:05
104.58 08:07:25
104.57 08:01:11
104.58 08:00:43
104.58 08:00:41
104.59 07:51:06
104.57 07:43:05
104.58 07:42:10
104.57 07:41:06
104.58 07:31:06
104.57 07:29:05
104.56 07:28:19
104.57 07:26:05
104.58 07:22:05
104.56 07:06:05
104.55 07:01:10
104.56 07:00:37
104.56 07:00:35
104.58 06:57:06
104.55 05:21:10
104.56 05:15:05
104.56 05:15:05
104.55 05:14:09
104.56 05:08:04
104.54 05:07:18
104.56 05:01:07
104.54 04:56:09
104.55 04:51:05
104.53 04:50:06
104.53 04:50:06
104.55 04:49:20
104.53 04:46:05
104.55 04:43:05
104.62 04:42:08
104.55 04:41:05
104.59 04:36:05
104.62 04:31:06
104.61 04:29:05
104.59 04:28:17
104.61 04:26:04
104.65 04:22:05
104.59 04:21:18
104.61 04:16:05
104.59 04:11:04
104.6 04:08:05
104.63 04:07:20
104.6 04:06:06
104.63 03:57:05
104.6 03:51:05
104.62 03:43:05
104.52 03:42:19
104.62 03:36:05
104.52 03:35:25
104.52 03:35:24
104.54 03:31:06
104.52 03:26:05
104.5 03:22:05
104.52 03:21:09
104.5 03:16:05
104.47 03:11:05
104.49 03:08:05
104.51 03:07:18
104.49 03:06:05
104.51 02:57:05
104.54 02:51:05
104.52 02:50:06
104.52 02:50:06
104.53 02:49:19
104.52 02:46:04
104.53 02:43:05
104.5 02:42:08
104.53 02:41:05
104.52 02:36:05
104.5 02:29:05
103.757 02:28:09
104.5 02:08:04
104.51 02:07:19
104.5 02:06:06
104.51 01:57:05
104.52 01:51:05
104.54 01:50:05
104.54 01:50:05
104.52 01:49:18
104.54 01:46:05
104.52 01:43:05
104.56 01:42:09
104.52 01:41:05
104.53 01:36:05
104.56 01:35:11
104.56 01:35:10
104.55 01:26:05
104.56 01:16:05
104.55 01:15:06
104.55 01:15:05
104.56 01:14:20
104.55 01:11:05
104.59 01:08:05
104.57 01:07:09
104.59 01:06:05
104.57 01:01:08
104.59 00:57:06
104.58 00:50:07
104.58 00:50:07
103.757 00:49:10
104.58 00:46:05
104.59 00:43:05
103.757 00:42:09
104.59 00:41:06
104.58 00:36:05
104.56 00:31:06
104.53 00:26:05
104.5 00:22:06
104.52 00:21:24
104.53 00:15:06
104.53 00:15:05
104.52 00:14:25
104.53 00:11:07
104.52 00:10:10
104.52 00:10:10

USD/CHF

  • Last : 0.9101
  • High : 0.914
  • Low : 0.9101
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9127
  • Time : 13:28:26
  • Yesterday : 0.9127
  • Change % : 0.29%
  • Change : 0.0026
  • Change type compared to yesterday : Decrease
اسعار اليوم زمن
0.9101 13:28:26
0.9111 13:26:07
0.9107 13:22:07
0.9101 13:21:28
0.9106 13:16:07
0.9101 13:11:08
0.9102 13:08:07
0.9104 13:07:30
0.9102 13:06:08
0.9103 13:01:12
0.9104 13:00:56
0.9104 13:00:56
0.9103 12:57:20
0.9104 12:50:11
0.9104 12:50:10
0.9103 12:49:28
0.9104 12:46:08
0.9105 12:43:08
0.9102 12:42:14
0.9105 12:41:10
0.9103 12:36:09
0.9102 12:31:12
0.9104 12:29:09
0.9105 12:28:30
0.9104 12:22:07
0.9105 12:21:39
0.9101 12:16:10
0.9103 12:15:10
0.9103 12:15:09
0.9105 12:14:32
0.9103 12:11:08
0.9106 12:08:10
0.911 12:07:36
0.9106 12:06:09
0.9103 12:02:15
0.911 12:01:20
0.9103 12:01:16
0.911 12:01:15
0.9106 11:57:09
0.9107 11:51:09
0.911 11:50:11
0.911 11:50:11
0.9112 11:49:33
0.911 11:46:08
0.9112 11:43:08
0.9123 11:42:15
0.9112 11:41:08
0.9116 11:36:11
0.9123 11:35:18
0.9123 11:35:17
0.9124 11:31:12
0.9121 11:29:09
0.912 11:28:29
0.9121 11:26:07
0.9119 11:22:09
0.912 11:16:07
0.9121 11:15:08
0.9121 11:15:08
0.912 11:14:29
0.9121 11:11:08
0.9118 11:06:09
0.9115 11:01:14
0.9118 11:00:55
0.9118 11:00:54
0.9119 10:57:07
0.912 10:51:06
0.9118 10:50:09
0.9118 10:50:08
0.912 10:49:26
0.9118 10:46:06
0.912 10:43:06
0.9119 10:42:13
0.912 10:41:08
0.9119 10:31:08
0.9118 10:29:07
0.9115 10:28:25
0.9118 10:22:07
0.9115 10:21:24
0.9117 10:16:07
0.9116 10:15:07
0.9116 10:15:06
0.9115 10:14:24
0.9116 10:11:06
0.9115 10:08:06
0.9118 10:07:25
0.9115 10:06:07
0.9116 10:01:11
0.9118 10:00:53
0.9118 10:00:50
0.9115 09:57:07
0.9117 09:51:07
0.9119 09:50:08
0.9119 09:50:08
0.911 09:49:10
0.9119 09:43:07
0.911 09:42:12
0.9119 09:35:14
0.9119 09:35:13
0.9118 09:31:09
0.9121 09:26:06
0.9122 09:22:06
0.9124 09:21:28
0.9119 09:16:06
0.9123 09:15:08
0.9123 09:15:07
0.9124 09:14:25
0.9123 09:06:07
0.9124 09:01:11
0.9123 09:00:46
0.9123 09:00:41
0.9124 08:57:06
0.912 08:56:10
0.9123 08:51:06
0.9125 08:50:08
0.9125 08:50:06
0.9123 08:49:23
0.9125 08:43:06
0.9121 08:42:13
0.9125 08:41:07
0.9124 08:36:07
0.9121 08:31:08
0.9125 08:29:05
0.911 08:28:11
0.9125 08:26:05
0.9123 08:22:06
0.9131 08:21:11
0.9126 08:16:05
0.9129 08:15:06
0.9129 08:15:05
0.9131 08:14:11
0.9129 08:11:06
0.9126 08:08:05
0.9132 08:07:25
0.9126 08:06:07
0.9128 08:01:11
0.9132 08:00:43
0.9132 08:00:41
0.9131 07:57:06
0.913 07:50:07
0.913 07:50:05
0.9129 07:49:21
0.913 07:43:05
0.9131 07:42:10
0.913 07:41:06
0.9129 07:36:05
0.9131 07:35:12
0.9131 07:35:11
0.9129 07:31:06
0.9128 07:29:05
0.9129 07:28:19
0.9128 07:26:05
0.9129 07:22:05
0.9128 07:21:11
0.913 07:16:06
0.9128 07:11:06
0.913 07:06:05
0.9127 07:01:10
0.913 06:57:06
0.9126 05:21:10
0.9127 05:15:05
0.9127 05:15:05
0.9126 05:14:09
0.9127 05:08:04
0.9128 05:07:18
0.9127 05:01:07
0.9128 05:00:33
0.9128 05:00:31
0.9125 04:57:05
0.9127 04:56:09
0.9123 04:51:05
0.9124 04:46:05
0.912 04:43:05
0.913 04:42:08
0.912 04:41:05
0.9127 04:36:05
0.913 04:29:05
0.9126 04:28:17
0.913 04:26:04
0.9132 04:22:05
0.9126 04:16:05
0.9129 04:15:05
0.9129 04:15:04
0.9126 04:14:18
0.9129 04:11:04
0.9124 04:08:05
0.913 04:07:20
0.9124 04:06:06
0.9129 04:01:07
0.913 04:00:34
0.913 04:00:33
0.9132 03:57:05
0.9133 03:56:09
0.9128 03:50:05
0.9128 03:50:05
0.9134 03:49:19
0.9128 03:46:05
0.9129 03:43:05
0.913 03:42:19
0.9129 03:41:05
0.9131 03:36:05
0.913 03:35:25
0.913 03:35:24
0.9131 03:31:06
0.913 03:26:05
0.9127 03:22:05
0.9129 03:21:09
0.9126 03:16:05
0.9127 03:15:05
0.9127 03:15:05
0.9122 03:14:20
0.9127 03:08:05
0.9126 03:07:18
0.9127 03:06:05
0.9129 03:01:07
0.9126 03:00:31
0.9126 03:00:30
0.913 02:57:05
0.9132 02:56:10
0.9127 02:51:05
0.9133 02:50:06
0.9133 02:50:06
0.9127 02:49:19
0.9133 02:43:05
0.913 02:42:08
0.9133 02:41:05
0.913 02:35:11
0.913 02:35:10
0.9138 02:31:05
0.9134 02:29:05
0.911 02:28:09
0.9134 02:26:05
0.9138 02:22:04
0.9132 02:16:05
0.9137 02:15:06
0.9137 02:15:05
0.9132 02:14:19
0.9137 02:11:05
0.9139 02:08:04
0.914 02:07:19
0.9139 02:06:06
0.914 01:51:05
0.9133 01:50:05
0.9133 01:50:05
0.9127 01:49:18
0.9133 01:46:05
0.9128 01:43:05
0.9125 01:42:09
0.9128 01:41:05
0.9127 01:36:05
0.9125 01:29:05
0.9126 01:28:18
0.9125 01:22:05
0.9126 01:21:26
0.9125 01:16:05
0.9127 01:15:06
0.9127 01:15:05
0.9126 01:14:20
0.9127 01:11:05
0.9126 01:08:05
0.9124 01:07:09
0.9126 00:57:06
0.9127 00:50:07
0.9127 00:50:07
0.911 00:49:10
0.9127 00:43:05
0.911 00:42:09
0.9127 00:36:05
0.9128 00:26:05
0.9127 00:16:06
0.9126 00:15:06
0.9126 00:15:05
0.9127 00:14:25
0.9126 00:11:07
0.9127 00:10:10
0.9127 00:10:10
 

محول

كمية من عند إلى نتيجة
نتيجة

البيانات التاريخية

نتيجة

العملات

مؤشر Bid Ask السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
GBP/AUD 1.8148 1.8158 1.818 1.8158 1.8293 0.00 0.17% 2020/11/24 زمن 13:14
GBP/CAD 1.7412 1.742 1.7428 1.7394 1.7437 0.00 0.03% 2020/11/24 زمن 13:14
GBP/NZD 1.9099 1.9109 1.9122 1.9092 1.9257 0.01 0.30% 2020/11/24 زمن 13:14
GBP/CHF 1.2162 1.2168 1.216 1.2126 1.2185 0.00 0.35% 2020/11/24 زمن 13:14
GBP/JPY 139.27 139.34 139.42 138.211 139.54 1.13 0.82% 2020/11/24 زمن 13:14
AUD/CAD 0.959 0.9593 0.9588 0.9528 0.9593 0.00 0.41% 2020/11/24 زمن 13:14
AUD/NZD 1.052 1.0523 1.0519 1.0478 1.0534 0.00 0.07% 2020/11/24 زمن 13:14
AUD/CHF 0.6698 0.6703 0.6698 0.6649 0.6704 0.01 0.77% 2020/11/24 زمن 13:14
AUD/JPY 76.72 76.75 76.73 75.771 76.84 0.98 1.29% 2020/11/24 زمن 13:14
CAD/CHF 0.6984 0.6988 0.6987 0.6963 0.6998 0.00 0.36% 2020/11/24 زمن 13:14
CAD/JPY 79.98 80.03 80.06 79.367 80.15 0.66 0.84% 2020/11/24 زمن 13:14
NZD/CAD 0.9118 0.9121 0.912 0.9055 0.9121 0.00 0.33% 2020/11/24 زمن 13:14
NZD/CHF 0.637 0.6373 0.6372 0.6313 0.6378 0.01 0.95% 2020/11/24 زمن 13:14
NZD/JPY 72.93 72.96 72.95 72.143 73.04 0.82 1.13% 2020/11/24 زمن 13:14
CHF/JPY 114.49 114.58 114.57 113.958 114.69 0.62 0.55% 2020/11/24 زمن 13:14
EUR/GBP 0.8889 0.8891 0.8885 0.8879 0.8913 0.00 0.25% 2020/11/24 زمن 13:14
EUR/AUD 1.6136 1.6143 1.6147 1.6138 1.6257 0.01 0.53% 2020/11/24 زمن 13:14
EUR/CAD 1.548 1.5491 1.5478 1.5457 1.5521 0.00 0.19% 2020/11/24 زمن 13:14
EUR/NZD 1.6974 1.698 1.6981 1.6964 1.7112 0.01 0.73% 2020/11/24 زمن 13:14
EUR/CHF 1.0811 1.0817 1.0806 1.0799 1.0823 0.00 0.17% 2020/11/24 زمن 13:14
EUR/JPY 123.81 123.89 123.739 123.154 123.92 0.74 0.60% 2020/11/24 زمن 13:14