أسواق العملات
USD/EUR
- Last : 0.8944
- High : 0.8953
- Low : 0.8878
- Max Fluctuation : -
- Max Fluctuation % : -
- Open : 0.8882
- Time : 16:50:07
- Yesterday : 0.8881
- Change % : 0.71%
- Change : 0.0063
- Change type compared to yesterday : Increase
| اسعار اليوم | زمن |
|---|---|
| 0.8944 | 16:50:07 |
| 0.8945 | 16:41:54 |
| 0.8953 | 16:40:50 |
| 0.8945 | 16:39:09 |
| 0.8946 | 16:33:55 |
| 0.895 | 16:28:17 |
| 0.8953 | 16:21:53 |
| 0.8952 | 16:14:59 |
| 0.8949 | 16:07:59 |
| 0.8953 | 16:06:25 |
| 0.894 | 16:04:59 |
| 0.8953 | 15:59:25 |
| 0.8951 | 15:51:35 |
| 0.8947 | 15:44:54 |
| 0.8946 | 15:41:27 |
| 0.8939 | 15:37:24 |
| 0.8944 | 15:31:50 |
| 0.8946 | 15:26:41 |
| 0.8942 | 15:24:00 |
| 0.8943 | 15:21:21 |
| 0.8946 | 15:16:39 |
| 0.894 | 15:01:02 |
| 0.8937 | 14:53:18 |
| 0.8936 | 14:41:46 |
| 0.8935 | 14:33:22 |
| 0.8934 | 14:27:18 |
| 0.8937 | 14:17:17 |
| 0.8933 | 14:10:30 |
| 0.8937 | 14:05:55 |
| 0.8935 | 14:00:53 |
| 0.8935 | 14:00:28 |
| 0.8936 | 13:52:45 |
| 0.8934 | 13:42:15 |
| 0.8933 | 13:39:04 |
| 0.8931 | 13:33:08 |
| 0.8933 | 13:27:50 |
| 0.8934 | 13:24:15 |
| 0.8933 | 13:22:09 |
| 0.8937 | 13:12:31 |
| 0.8938 | 13:07:02 |
| 0.8935 | 13:01:58 |
| 0.8934 | 12:58:01 |
| 0.8933 | 12:54:06 |
| 0.8932 | 12:48:36 |
| 0.893 | 12:42:57 |
| 0.8935 | 12:42:52 |
| 0.8929 | 12:31:25 |
| 0.8928 | 12:27:26 |
| 0.8931 | 12:21:26 |
| 0.893 | 12:19:59 |
| 0.8929 | 12:16:42 |
| 0.8933 | 12:08:10 |
| 0.8915 | 12:06:00 |
| 0.8935 | 12:02:25 |
| 0.8937 | 11:45:01 |
| 0.8938 | 11:39:12 |
| 0.8936 | 11:34:55 |
| 0.8934 | 11:27:24 |
| 0.8922 | 11:20:09 |
| 0.892 | 11:18:49 |
| 0.8908 | 11:18:11 |
| 0.892 | 11:14:13 |
| 0.8922 | 11:08:48 |
| 0.8915 | 11:00:13 |
| 0.8917 | 10:54:56 |
| 0.8909 | 10:49:31 |
| 0.8908 | 10:42:05 |
| 0.8907 | 10:37:28 |
| 0.8906 | 10:27:54 |
| 0.8907 | 10:26:49 |
| 0.8906 | 10:23:46 |
| 0.8908 | 10:21:01 |
| 0.8907 | 10:14:40 |
| 0.8903 | 10:07:48 |
| 0.8908 | 09:55:49 |
| 0.8909 | 09:51:40 |
| 0.8908 | 09:50:38 |
| 0.8909 | 09:48:50 |
| 0.8904 | 09:48:26 |
| 0.8909 | 09:47:25 |
| 0.8907 | 09:43:17 |
| 0.8905 | 09:36:46 |
| 0.8904 | 09:32:39 |
| 0.8903 | 09:25:58 |
| 0.8904 | 09:15:30 |
| 0.8906 | 09:11:49 |
| 0.8905 | 09:07:54 |
| 0.8904 | 09:02:46 |
| 0.8903 | 09:01:39 |
| 0.8904 | 09:00:16 |
| 0.8903 | 08:56:15 |
| 0.8904 | 08:47:28 |
| 0.8902 | 08:19:39 |
| 0.8903 | 07:58:54 |
| 0.8902 | 07:55:16 |
| 0.89 | 07:47:55 |
| 0.8898 | 06:52:57 |
| 0.8899 | 06:49:51 |
| 0.8898 | 06:41:56 |
| 0.89 | 06:36:57 |
| 0.8899 | 06:29:19 |
| 0.8901 | 06:22:40 |
| 0.89 | 06:16:16 |
| 0.8899 | 06:05:37 |
| 0.89 | 06:00:30 |
| 0.8901 | 05:56:36 |
| 0.8902 | 05:48:14 |
| 0.8893 | 05:48:08 |
| 0.8899 | 05:39:54 |
| 0.8898 | 05:34:42 |
| 0.8896 | 05:23:52 |
| 0.8894 | 05:15:57 |
| 0.8893 | 05:03:46 |
| 0.8894 | 04:57:39 |
| 0.8891 | 04:46:35 |
| 0.8889 | 04:43:14 |
| 0.889 | 04:33:08 |
| 0.8887 | 04:17:09 |
| 0.8888 | 04:10:33 |
| 0.8884 | 04:08:15 |
| 0.8889 | 04:03:36 |
| 0.8887 | 03:44:27 |
| 0.8886 | 03:36:49 |
| 0.8887 | 03:18:45 |
| 0.8885 | 03:14:54 |
| 0.8884 | 03:04:38 |
| 0.8883 | 02:59:04 |
| 0.888 | 02:58:12 |
| 0.8883 | 02:41:19 |
| 0.8882 | 02:30:15 |
| 0.8881 | 02:13:57 |
| 0.888 | 01:40:24 |
| 0.8879 | 01:29:29 |
| 0.8878 | 01:24:01 |
| 0.8879 | 00:42:26 |
| 0.8882 | 00:37:30 |
| 0.888 | 00:32:32 |
| 0.8881 | 00:23:34 |
| 0.8882 | 00:12:54 |
USD/GBP
- Last : 0.7573
- High : 0.7578
- Low : 0.7528
- Max Fluctuation : -
- Max Fluctuation % : -
- Open : 0.7534
- Time : 16:50:22
- Yesterday : 0.7532
- Change % : 0.54%
- Change : 0.0041
- Change type compared to yesterday : Increase
| اسعار اليوم | زمن |
|---|---|
| 0.7573 | 16:50:22 |
| 0.7572 | 16:45:26 |
| 0.7577 | 16:42:37 |
| 0.7572 | 16:33:24 |
| 0.7575 | 16:27:50 |
| 0.7577 | 16:25:14 |
| 0.7578 | 16:21:23 |
| 0.7576 | 16:08:24 |
| 0.7569 | 16:07:11 |
| 0.7577 | 15:59:43 |
| 0.7575 | 15:51:51 |
| 0.7573 | 15:41:39 |
| 0.7568 | 15:37:00 |
| 0.757 | 15:31:17 |
| 0.7571 | 15:21:43 |
| 0.7572 | 15:16:54 |
| 0.7569 | 15:05:20 |
| 0.757 | 15:01:18 |
| 0.7566 | 14:53:36 |
| 0.7565 | 14:32:47 |
| 0.7563 | 14:27:26 |
| 0.7564 | 14:17:27 |
| 0.7559 | 14:10:43 |
| 0.7562 | 14:05:23 |
| 0.756 | 14:03:52 |
| 0.7556 | 14:02:59 |
| 0.756 | 13:48:48 |
| 0.7559 | 13:39:16 |
| 0.7557 | 13:33:26 |
| 0.7559 | 13:22:16 |
| 0.756 | 13:17:41 |
| 0.7559 | 13:07:16 |
| 0.7556 | 12:58:13 |
| 0.7555 | 12:54:15 |
| 0.7554 | 12:43:08 |
| 0.7553 | 12:34:45 |
| 0.7552 | 12:30:56 |
| 0.7553 | 12:30:13 |
| 0.7551 | 12:20:10 |
| 0.7552 | 12:16:50 |
| 0.7553 | 12:09:08 |
| 0.7545 | 12:08:14 |
| 0.7553 | 11:45:11 |
| 0.7555 | 11:39:36 |
| 0.7553 | 11:35:18 |
| 0.7555 | 11:26:50 |
| 0.7551 | 11:22:31 |
| 0.7548 | 11:21:39 |
| 0.7551 | 11:20:33 |
| 0.7549 | 11:08:58 |
| 0.7545 | 11:06:13 |
| 0.7547 | 11:00:29 |
| 0.7549 | 10:55:10 |
| 0.7545 | 10:48:58 |
| 0.7544 | 10:42:16 |
| 0.7547 | 10:37:40 |
| 0.7545 | 10:28:02 |
| 0.7547 | 10:23:19 |
| 0.7549 | 10:21:13 |
| 0.7548 | 10:14:51 |
| 0.7545 | 10:07:59 |
| 0.7548 | 10:03:40 |
| 0.7549 | 09:50:48 |
| 0.755 | 09:47:33 |
| 0.7549 | 09:43:28 |
| 0.7548 | 09:36:56 |
| 0.7547 | 09:32:45 |
| 0.7546 | 09:26:07 |
| 0.7547 | 09:15:46 |
| 0.7548 | 09:03:30 |
| 0.7548 | 08:47:43 |
| 0.7547 | 08:42:52 |
| 0.7548 | 08:35:25 |
| 0.7547 | 08:25:48 |
| 0.7548 | 08:05:58 |
| 0.7547 | 07:48:02 |
| 0.7546 | 07:44:45 |
| 0.7545 | 07:41:41 |
| 0.7545 | 07:20:59 |
| 0.7544 | 07:08:11 |
| 0.7545 | 07:02:25 |
| 0.7544 | 06:53:02 |
| 0.7545 | 06:51:42 |
| 0.7545 | 06:45:35 |
| 0.7544 | 06:42:06 |
| 0.7546 | 06:36:42 |
| 0.7545 | 06:29:27 |
| 0.7546 | 06:22:50 |
| 0.7545 | 06:04:58 |
| 0.7547 | 05:48:27 |
| 0.7545 | 05:40:06 |
| 0.7543 | 05:28:44 |
| 0.7541 | 05:23:31 |
| 0.754 | 05:18:46 |
| 0.7541 | 05:15:39 |
| 0.754 | 05:03:56 |
| 0.7541 | 04:57:47 |
| 0.754 | 04:33:17 |
| 0.7539 | 04:05:44 |
| 0.7535 | 04:05:08 |
| 0.7539 | 04:03:45 |
| 0.7538 | 03:43:53 |
| 0.7537 | 03:19:06 |
| 0.7536 | 03:14:42 |
| 0.7535 | 02:56:25 |
| 0.7532 | 02:55:29 |
| 0.7535 | 02:41:32 |
| 0.7534 | 02:32:56 |
| 0.7535 | 02:30:39 |
| 0.7534 | 02:13:48 |
| 0.7532 | 01:40:04 |
| 0.7529 | 01:23:56 |
| 0.753 | 01:17:00 |
| 0.7532 | 01:01:21 |
| 0.7532 | 00:46:49 |
| 0.753 | 00:37:13 |
| 0.7528 | 00:32:40 |
| 0.7534 | 00:28:27 |
| 0.7533 | 00:23:42 |
| 0.7534 | 00:13:03 |
USD/JPY
- Last : 158.33
- High : 158.49
- Low : 157.96
- Max Fluctuation : 0.27
- Max Fluctuation % : 0.17%
- Open : 158.14
- Time : 16:52:23
- Yesterday : 158.13
- Change % : 0.13%
- Change : 0.2
- Change type compared to yesterday : Increase
| اسعار اليوم | زمن |
|---|---|
| 158.33 | 16:52:23 |
| 158.28 | 16:44:44 |
| 158.22 | 16:38:50 |
| 158.23 | 16:33:37 |
| 158.22 | 16:28:07 |
| 158.18 | 16:25:39 |
| 158.21 | 16:21:51 |
| 158.24 | 16:14:50 |
| 158.26 | 16:02:04 |
| 158.27 | 15:59:18 |
| 158.36 | 15:56:28 |
| 158.24 | 15:51:28 |
| 158.21 | 15:44:46 |
| 158.23 | 15:41:13 |
| 158.19 | 15:37:19 |
| 158.25 | 15:31:43 |
| 158.32 | 15:26:30 |
| 158.34 | 15:23:56 |
| 158.32 | 15:21:07 |
| 158.36 | 15:16:11 |
| 158.35 | 15:10:57 |
| 158.36 | 15:06:23 |
| 158.34 | 15:04:43 |
| 158.37 | 15:00:44 |
| 158.35 | 14:53:02 |
| 158.31 | 14:42:10 |
| 158.32 | 14:32:56 |
| 158.33 | 14:27:46 |
| 158.31 | 14:17:43 |
| 158.3 | 14:11:42 |
| 158.28 | 14:10:05 |
| 158.29 | 14:05:29 |
| 158.3 | 14:00:20 |
| 158.31 | 13:52:19 |
| 158.23 | 13:51:00 |
| 158.31 | 13:48:16 |
| 158.28 | 13:41:52 |
| 158.32 | 13:38:52 |
| 158.34 | 13:27:43 |
| 158.32 | 13:24:39 |
| 158.26 | 13:22:29 |
| 158.27 | 13:17:14 |
| 158.23 | 13:12:55 |
| 158.24 | 13:06:40 |
| 158.23 | 12:53:54 |
| 158.2 | 12:48:21 |
| 158.18 | 12:42:38 |
| 158.17 | 12:34:52 |
| 158.03 | 12:32:45 |
| 158.13 | 12:31:09 |
| 158.1 | 12:27:13 |
| 158.11 | 12:21:11 |
| 158.12 | 12:16:27 |
| 158.11 | 12:11:37 |
| 158.09 | 12:07:52 |
| 158.03 | 12:02:07 |
| 158.06 | 11:57:09 |
| 158.33 | 11:56:43 |
| 158.06 | 11:52:41 |
| 157.96 | 11:44:40 |
| 158.05 | 11:38:56 |
| 158.11 | 11:34:35 |
| 158.28 | 11:26:59 |
| 158.31 | 11:20:51 |
| 158.3 | 11:14:38 |
| 158.29 | 11:08:35 |
| 158.33 | 11:05:17 |
| 158.32 | 11:00:42 |
| 158.36 | 10:59:41 |
| 158.37 | 10:55:22 |
| 158.38 | 10:49:08 |
| 158.35 | 10:42:20 |
| 158.34 | 10:37:00 |
| 158.29 | 10:26:59 |
| 158.28 | 10:23:23 |
| 158.26 | 10:20:38 |
| 158.29 | 10:14:23 |
| 158.31 | 10:07:25 |
| 158.36 | 09:55:30 |
| 158.38 | 09:51:25 |
| 158.39 | 09:50:15 |
| 158.36 | 09:47:04 |
| 158.35 | 09:42:55 |
| 158.36 | 09:40:39 |
| 158.42 | 09:39:22 |
| 158.36 | 09:36:36 |
| 158.34 | 09:32:52 |
| 158.39 | 09:26:21 |
| 158.41 | 09:15:19 |
| 158.4 | 09:11:42 |
| 158.42 | 09:00:01 |
| 158.41 | 08:47:27 |
| 158.43 | 08:43:07 |
| 158.41 | 08:19:29 |
| 158.4 | 08:12:58 |
| 158.41 | 07:58:35 |
| 158.39 | 07:55:27 |
| 158.42 | 07:47:49 |
| 158.45 | 07:45:23 |
| 158.41 | 07:44:29 |
| 158.45 | 07:44:19 |
| 158.44 | 07:36:18 |
| 158.37 | 07:21:14 |
| 158.39 | 07:08:23 |
| 158.41 | 06:55:59 |
| 158.4 | 06:54:26 |
| 158.39 | 06:53:47 |
| 158.4 | 06:53:14 |
| 158.42 | 06:45:18 |
| 158.43 | 06:22:38 |
| 158.44 | 06:16:04 |
| 158.46 | 06:12:26 |
| 158.39 | 05:56:54 |
| 158.33 | 05:51:51 |
| 158.34 | 05:47:59 |
| 158.33 | 05:39:47 |
| 158.37 | 05:34:35 |
| 158.38 | 05:28:50 |
| 158.32 | 05:23:47 |
| 158.31 | 05:18:53 |
| 158.38 | 05:15:46 |
| 158.41 | 05:10:33 |
| 158.4 | 05:07:30 |
| 158.33 | 05:04:06 |
| 158.49 | 04:57:25 |
| 158.48 | 04:46:21 |
| 158.41 | 04:43:16 |
| 158.44 | 04:32:53 |
| 158.41 | 04:24:39 |
| 158.4 | 04:17:09 |
| 158.44 | 04:10:33 |
| 158.41 | 04:07:43 |
| 158.24 | 04:06:42 |
| 158.41 | 04:03:36 |
| 158.44 | 03:57:05 |
| 158.45 | 03:51:08 |
| 158.4 | 03:47:01 |
| 158.39 | 03:44:27 |
| 158.26 | 03:36:50 |
| 158.27 | 03:24:41 |
| 158.24 | 03:18:30 |
| 158.23 | 03:14:49 |
| 158.24 | 03:04:28 |
| 158.23 | 02:57:12 |
| 158.16 | 02:56:54 |
| 158.21 | 02:52:16 |
| 158.18 | 02:41:06 |
| 158.16 | 02:32:39 |
| 158.17 | 02:23:29 |
| 158.16 | 02:18:52 |
| 158.15 | 02:13:54 |
| 158.16 | 01:56:54 |
| 158.13 | 01:51:23 |
| 158.12 | 01:44:38 |
| 158.07 | 01:08:06 |
| 158.1 | 01:06:29 |
| 158.12 | 00:59:41 |
| 158.13 | 00:53:48 |
| 158.13 | 00:51:41 |
| 158.15 | 00:47:10 |
| 158.06 | 00:42:25 |
| 158.03 | 00:37:30 |
| 158.11 | 00:32:32 |
| 158.13 | 00:28:51 |
| 158.12 | 00:23:34 |
| 158.14 | 00:22:14 |
| 158.15 | 00:18:37 |
| 158.14 | 00:12:54 |
USD/CHF
- Last : 0.8328
- High : 0.8337
- Low : 0.8306
- Max Fluctuation : -
- Max Fluctuation % : -
- Open : 0.8315
- Time : 16:50:07
- Yesterday : 0.8316
- Change % : 0.14%
- Change : 0.0012
- Change type compared to yesterday : Increase
| اسعار اليوم | زمن |
|---|---|
| 0.8328 | 16:50:07 |
| 0.8334 | 16:41:54 |
| 0.8329 | 16:40:49 |
| 0.8334 | 16:39:09 |
| 0.8337 | 16:33:55 |
| 0.8335 | 16:28:17 |
| 0.8336 | 16:25:49 |
| 0.8335 | 16:21:52 |
| 0.8334 | 16:14:59 |
| 0.8331 | 16:07:59 |
| 0.8329 | 16:06:25 |
| 0.8327 | 16:04:59 |
| 0.8329 | 15:59:25 |
| 0.8326 | 15:51:35 |
| 0.8327 | 15:44:54 |
| 0.8324 | 15:41:27 |
| 0.8325 | 15:37:24 |
| 0.8322 | 15:31:50 |
| 0.8321 | 15:24:00 |
| 0.8317 | 15:21:21 |
| 0.8322 | 15:16:39 |
| 0.8326 | 15:10:33 |
| 0.8327 | 15:06:38 |
| 0.8325 | 15:04:55 |
| 0.8322 | 15:01:02 |
| 0.8323 | 14:53:18 |
| 0.8325 | 14:33:22 |
| 0.8328 | 14:27:17 |
| 0.8327 | 14:17:16 |
| 0.8325 | 14:10:30 |
| 0.8328 | 14:05:55 |
| 0.8327 | 14:00:53 |
| 0.8326 | 13:52:45 |
| 0.8323 | 13:48:33 |
| 0.8328 | 13:42:15 |
| 0.8331 | 13:33:08 |
| 0.8333 | 13:27:50 |
| 0.8332 | 13:24:15 |
| 0.8334 | 13:07:02 |
| 0.8332 | 13:01:58 |
| 0.8333 | 12:58:01 |
| 0.8337 | 12:48:36 |
| 0.8334 | 12:42:56 |
| 0.8331 | 12:34:31 |
| 0.833 | 12:31:25 |
| 0.8329 | 12:27:25 |
| 0.8331 | 12:19:59 |
| 0.8332 | 12:16:42 |
| 0.8333 | 12:11:52 |
| 0.8332 | 12:08:10 |
| 0.8324 | 12:06:00 |
| 0.8332 | 11:52:55 |
| 0.8331 | 11:45:01 |
| 0.8332 | 11:39:12 |
| 0.8327 | 11:34:55 |
| 0.8325 | 11:27:24 |
| 0.8324 | 11:20:09 |
| 0.8321 | 11:18:49 |
| 0.8332 | 11:18:11 |
| 0.8321 | 11:14:12 |
| 0.832 | 11:08:48 |
| 0.8324 | 11:05:56 |
| 0.8322 | 11:00:12 |
| 0.8326 | 10:54:55 |
| 0.8324 | 10:49:31 |
| 0.8325 | 10:37:28 |
| 0.8323 | 10:27:54 |
| 0.8321 | 10:26:49 |
| 0.8324 | 10:23:46 |
| 0.8326 | 10:18:47 |
| 0.8325 | 10:14:39 |
| 0.8329 | 10:07:48 |
| 0.8332 | 10:03:28 |
| 0.8334 | 09:50:38 |
| 0.8333 | 09:48:50 |
| 0.8334 | 09:48:26 |
| 0.8333 | 09:47:25 |
| 0.8334 | 09:43:16 |
| 0.8335 | 09:36:46 |
| 0.8332 | 09:32:39 |
| 0.8333 | 09:25:55 |
| 0.8332 | 09:15:29 |
| 0.8333 | 09:07:54 |
| 0.8334 | 09:01:39 |
| 0.8334 | 09:00:16 |
| 0.8335 | 08:56:15 |
| 0.8334 | 08:42:44 |
| 0.8333 | 08:19:39 |
| 0.8334 | 08:05:43 |
| 0.8333 | 07:58:54 |
| 0.8332 | 07:47:52 |
| 0.8331 | 07:44:36 |
| 0.833 | 07:36:26 |
| 0.8331 | 07:20:53 |
| 0.8332 | 06:55:42 |
| 0.8331 | 06:49:51 |
| 0.8331 | 06:45:28 |
| 0.8332 | 06:36:57 |
| 0.8334 | 06:22:40 |
| 0.8333 | 06:16:16 |
| 0.8331 | 05:56:35 |
| 0.8329 | 05:49:13 |
| 0.8328 | 05:48:08 |
| 0.8329 | 05:39:54 |
| 0.8328 | 05:28:37 |
| 0.8327 | 05:15:57 |
| 0.8328 | 05:10:12 |
| 0.8327 | 05:07:38 |
| 0.8328 | 05:03:46 |
| 0.8326 | 05:01:30 |
| 0.8323 | 05:00:23 |
| 0.8326 | 04:46:35 |
| 0.8324 | 04:33:08 |
| 0.8323 | 04:24:47 |
| 0.8324 | 04:17:08 |
| 0.8325 | 04:10:32 |
| 0.8322 | 04:08:51 |
| 0.8323 | 04:03:29 |
| 0.8324 | 03:56:38 |
| 0.8325 | 03:50:53 |
| 0.8324 | 03:46:51 |
| 0.8325 | 03:44:10 |
| 0.8323 | 03:18:49 |
| 0.8321 | 03:14:56 |
| 0.8322 | 02:59:04 |
| 0.8318 | 02:58:11 |
| 0.8322 | 02:57:18 |
| 0.8321 | 02:41:19 |
| 0.8319 | 02:23:35 |
| 0.832 | 02:18:48 |
| 0.8319 | 02:09:10 |
| 0.8318 | 01:56:58 |
| 0.8317 | 01:51:32 |
| 0.8308 | 01:40:24 |
| 0.8307 | 01:37:53 |
| 0.8309 | 01:16:41 |
| 0.8306 | 01:07:57 |
| 0.831 | 01:06:13 |
| 0.8307 | 00:51:21 |
| 0.8309 | 00:47:07 |
| 0.8308 | 00:42:11 |
| 0.831 | 00:37:17 |
| 0.8316 | 00:23:47 |
| 0.8317 | 00:18:20 |
| 0.8316 | 00:12:48 |
| 0.8315 | 00:08:59 |
| كمية | من عند | إلى | نتيجة |
| نتيجة | |||
| نتيجة | ||||
العملات