منتدى على الانترنت

أسواق العملات

معدل التحويل 1 كيلو دولار يتغيرون ٪ منخفض عالي زمن
eur/usd
يورو
1.1725 0.0007 0.06% 1.1717 1.1748 00:05:29
usd/eur
اليورو
0.8531 0.0003 0.04% 0.8514 0.8536 00:05:33
gbp/usd
الجنيه الاسترليني
1.3661 0.0014 0.1% 1.3644 1.3694 00:05:29
usd/gbp
الجنيه الاسترليني
0.7321 0.0007 0.1% 0.7305 0.7331 00:04:35
usd/jpy
ين يابانى
109.21 0.01 0.01% 109.2 109.745 00:01:39
jpy/usd
ين يابانى
0.9158 0.0031 0.34% 0.9117 0.9159 21 Sep
usd/chf
الفرنك السويسري
0.9237 0.0001 0.01% 0.9229 0.9285 00:05:29
chf/usd
سويسرا فرانك
1.0827 0.0005 0.05% 1.0775 1.0841 00:05:29
aud/usd
AUD
0.7232 0.0011 0.15% 0.7223 0.7283 00:08:25
usd/aud
AUD
1.3829 0.0019 0.14% 1.3732 1.3847 00:08:28
usd/cad
CAD
1.282 0.001 0.08% 1.275 1.2847 00:08:26
cad/usd
CAD
0.7804 0.0005 0.06% 0.7786 0.7846 00:08:26
nzd/usd
الدولار النيوزيلندي
0.7008 0.001 0.14% 0.6996 0.7058 00:08:26
usd/nzd
الدولار النيوزيلندي
1.4271 0.0018 0.13% 1.4176 1.43 00:08:30
usd/zar
راند جنوب أفريقيا
14.8493 0.0231 0.16% 14.6775 14.8973 00:08:26
zar/usd
راند جنوب أفريقيا
0.0674 0.0008 1.19% 0.0672 0.0681 00:04:42
usd/try
الليرة التركية
8.6298 0.0017 0.02% 8.6207 8.684 00:08:27
try/usd
الليرة التركية
0.116 0 0% 0.1154 0.1163 21 Sep
usd/pln
البولندية الزلوتي
3.9432 0.0026 0.07% 3.8734 3.9478 00:08:27
pln/usd
البولندية الزلوتي
0.2538 0.0001 0.04% 0.2534 0.2581 00:08:31
usd/sek
كرونة سويدية
8.6944 0.0139 0.16% 8.6429 8.6947 00:08:27
sek/usd
كرونة سويدية
0.1151 0.0001 0.09% 0.1151 0.1157 00:04:41
usd/sgd
SGD
1.3529 0.0023 0.17% 1.3472 1.3533 00:04:31
sgd/usd
SGD
0.7393 0.0003 0.04% 0.7392 0.7422 00:05:32
usd/dkk
كرونة دنماركية
6.3429 0.0026 0.04% 6.3307 6.3471 00:08:27
dkk/usd
كرونة دنماركية
0.1577 0 0% 0.1576 0.158 21 Sep
usd/nok
كرونة نرويجية
8.6883 0.0122 0.14% 8.6589 8.7116 00:05:31
nok/usd
كرونة نرويجية
0.1152 0.0001 0.09% 0.1148 0.1155 00:04:29
usd/twd
الدولار التايواني
27.779 0.007 0.03% 27.756 27.826 00:08:30
twd/usd
الدولار التايواني
0.036 0 0% 0.036 0.0361 21 Sep
usd/aed
درهم اماراتي
3.6735 0.0001 0% 3.6733 3.6736 21 Sep
aed/usd
درهم اماراتي
0.2723 0 0% 0.2722 0.2723 20 Sep
usd/jod
دينار أردني
0.71 0 0% 0.709 0.71 21 Sep
jod/usd
دينار أردني
1.4124 0 0% 1.4114 1.4124 21 Sep
usd/kwd
دينار كويتي
0.3012 0.0002 0.07% 0.3012 0.3014 21 Sep
kwd/usd
دينار كويتي
3.3275 0 0% 3.3258 3.3275 21 Sep
usd/hkd
الدولار هونج كونج
7.7877 0.0003 0% 7.7838 7.7884 00:08:28
hkd/usd
الدولار هونج كونج
0.1284 0.0001 0.08% 0.1284 0.1285 21 Sep
usd/sar
الريال السعودي
3.7546 0.0006 0.02% 3.7499 3.7552 00:05:32
sar/usd
الريال السعودي
0.2669 0.0001 0.04% 0.2663 0.2672 00:04:41
usd/inr
INR
73.75 0 0% 73.59 73.768 21 Sep
inr/usd
INR
0.0136 0 0% 0.0135 0.0137 20 Sep
usd/krw
KRW
1185.27 0.33 0.03% 1183.42 1187.25 00:05:32
krw/usd
KRW
0.0874 0 0% 0.0874 0.0874 12 Oct
brl/usd
البرازيل الحقيقية
0.1896 0.0018 0.96% 0.1875 0.1899 00:08:25
usd/brl
البرازيل الحقيقية
5.2749 0.0509 0.96% 5.2674 5.335 00:08:28
fjd/usd
الدولار الفيجي
0.4799 0.0008 0.17% 0.4799 0.4799 00:01:38
usd/fjd
الدولار الفيجي
2.1146 0.0036 0.17% 2.1146 2.1146 00:01:43
ghs/usd
سيدي الغاني
0.1672 0.0004 0.24% 0.1672 0.1672 21 Sep
usd/ghs
سيدي الغاني
6.11 0.01 0.16% 6.11 6.11 21 Sep
usd/mxn
البيزو المكسيكي
20.1471 0.0192 0.1% 20.0644 20.168 00:08:27
mxn/usd
البيزو المكسيكي
0.0497 0.0001 0.2% 0.0496 0.0499 21 Sep
usd/ars
بيزو أرجنتيني
98.499 0.109 0.11% 98.39 98.53 00:04:33
ars/usd
بيزو أرجنتيني
0.0102 0 0% 0.0102 0.0103 2 Sep
usd/bob
البوليفيانو البوليفي
6.98 0.01 0.14% 6.97 6.98 21 Sep
bob/usd
البوليفيانو البوليفي
0.1464 0.0002 0.14% 0.1464 0.1466 21 Sep
usd/cny
اليوان الصيني
6.467 0 0% 6.448 6.4701 17 Sep
cny/usd
اليوان الصيني
0.1547 0 0% 0.1546 0.1547 20 Sep
usd/cop
البيزو الكولومبي
3839.72 6.75 0.18% 3839.72 3851.77 21 Sep
cop/usd
البيزو الكولومبي
0.0003 0 0% 0.0002 0.0003 2 May
usd/clp
البيزو الشيلي
786.5 3.1 0.39% 783.1 789.6 00:04:34
clp/usd
البيزو الشيلي
0.0013 0 0% 0.0013 0.0014 15 Jul
usd/nio
نيكاراغوا قرطبة
35.92 0.77 2.19% 35.15 36.07 21 Sep
nio/usd
نيكاراغوا قرطبة
0.0284 0.0001 0.35% 0.0284 0.0286 21 Sep
usd/pen
سول بيرو
4.1265 0.0055 0.13% 4.11 4.1292 21 Sep
pen/usd
سول بيرو
0.2438 0.0009 0.37% 0.243 0.2441 21 Sep
usd/pyg
الجواراني الباراغواي
6874 16 0.23% 6864.13 6889.53 00:04:38
pyg/usd
الجواراني الباراغواي
0.0001 0 0% 0.0001 0.0002 17 Jun
usd/rub
الروبل الروسي
73.1202 0.1002 0.14% 72.984 73.52 00:08:30
rub/usd
الروبل الروسي
0.0137 0 0% 0.0136 0.0137 21 Sep
usd/vef
بوليفار فنزويلي
129093.0684 0 0% 129093.0684 144957.1901 24 Apr
vef/usd
بوليفار فنزويلي
0.0001 0 0% 0.0001 0.0001 29 Jul
usd/ang
هولندا جزر الانتيل الغيلدر
1.82 0 0% 1.82 1.8391 4 Jan
usd/amd
الدراما الأرمنية
486.93 0 0% 486.93 489 21 Sep
btc/usd
بيتكوين
41698.61 1245.71 2.99% 41653.64 43565.84 00:05:32
usd/bbd
الدولار البربادوسي
2.0401 0 0% 2.0104 2.0401 20 Sep
usd/bdt
تاكا بنغلاديشي
85.47 0.02 0.02% 85.38 85.47 00:04:33
usd/bgn
ليف بلغاري
1.6686 0 0% 1.6652 1.6694 21 Sep
usd/bhd
دينار بحريني
0.377 0 0% 0.377 0.3772 21 Sep
usd/bif
فرنك بوروندي
2000 0 0% 2000 2027 21 Sep
usd/bnd
دولار بروناي
1.3529 0.0023 0.17% 1.3504 1.3533 00:08:28
usd/bsd
الدولار البهامي
1.0052 0 0% 0.9995 1.0052 19 Aug
usd/bwp
بوتسوانا بولا
11.236 0.0252 0.22% 11.1732 11.2613 21 Sep
usd/bzd
بليز الدولار
2.0332 0 0% 2.01 2.0332 20 Sep
usd/egp
الجنيه المصري
15.75 0 0% 15.74 15.76 21 Sep
معدل التحويل 1 كيلو دولار يتغيرون ٪ منخفض عالي زمن
usd/egp
الجنيه المصري
15.75 0 0% 15.74 15.76 21 Sep
egp/usd
الجنيه المصري
0.0639 0 0% 0.0636 0.0639 21 Sep
usd/uyu
بيزو أوروغواي
42.87 0.14 0.33% 42.73 42.87 21 Sep
uyu/usd
بيزو أوروغواي
0.0233 0.0001 0.43% 0.0233 0.0234 21 Sep
usd/crc
كولون كوستاريكي
627.17 0 0% 626.09 627.83 21 Sep
usd/cup
البيزو الكوبي
0.9706 0 0% 0.9706 1.0263 4 Jan
usd/djf
فرنك جيبوتي
178.55 0 0% 178.27 178.6 20 Sep
usd/dop
بيزو الدومينيكان
56.57 0.08 0.14% 56.56 56.95 21 Sep
usd/dzd
الدينار الجزائري
137.548 0.017 0.01% 137.454 137.587 00:08:29
usd/etb
أثيوبيا
46.6011 0 0% 46.3578 46.7398 20 Sep
usd/gel
لاري الجورجي
3.1336 0.0086 0.28% 3.11 3.1336 00:04:35
usd/huf
الفورنت المجري
300.99 0.32 0.11% 300.57 302.54 00:08:28
usd/czk
كورونا تشيكية
21.7 0.035 0.16% 21.63 21.731 00:08:28
usd/thb
تايلاند باهت
33.36 0.02 0.06% 33.36 33.49 00:05:32
usd/gmd
الغامبي دالاسي
53 0 0% 53 53.4 21 Sep
usd/gnf
فرنك غيني
9827 0 0% 9818 9827 21 Sep
usd/gtq
غواتيمالا كويتزال
7.732 0.018 0.23% 7.732 7.75 21 Sep
usd/hnl
هندوراس لمبيرا
24.154 0.002 0.01% 24.154 24.38 21 Sep
usd/hrk
كونا الكرواتية
6.3987 0.0046 0.07% 6.3857 6.4036 00:08:29
usd/htg
غورد الهايتي
100 0 0% 99.565 100 21 Sep
usd/idr
الروبية الاندونيسية
14240 0 0% 14240 14250 21 Sep
usd/iqd
IQD
1200 0 0% 1191.7 1200 22 Dec
usd/isk
الكرونا الآيسلندية
130.05 0.06 0.05% 129.3 130.1 00:08:29
usd/jmd
الدولار الجامايكي
149.06 0.39 0.26% 148.67 149.06 00:04:36
usd/kes
الشلن الكيني
110.4 0.1 0.09% 110.3 110.4 21 Sep
usd/khr
رييل كمبودي
4097.59 8.59 0.21% 4087 4110 00:04:36
usd/kmf
فرنك جزر القمر
421.11 0.92 0.22% 420.2 422.03 21 Sep
usd/kzt
الكازاخستاني تنغ
426.62 0.2 0.05% 426.27 426.82 21 Sep
usd/lak
لاو كيب
9852.98 1.98 0.02% 9850 9852.98 00:04:36
usd/lbp
الليرة اللبنانية
1518.7 0.2 0.01% 1518.5 1519 21 Sep
usd/lkr
السريلانكية روبية
200 1 0.5% 199.9 201 21 Sep
usd/lsl
ليسوتو لوتي
14.8513 0.0213 0.14% 14.6863 14.9063 00:08:29
usd/ltl
ليتاس الليتوانية
2.9335 0 0% 2.9335 2.9335 13 Feb
usd/lyd
الدينار الليبي
1.3409 0 0% 1.3409 1.3646 4 Jan
usd/mad
درهم مغربى
8.994 0.0007 0.01% 8.983 8.998 00:08:29
usd/mdl
ليو مولدوف
17.625 0.175 0.99% 17.6245 17.8 21 Sep
usd/mga
مدغشقر Ariary
4000 0 0% 3915.55 4000 21 Sep
usd/mkd
دينار مقدوني
52.79 0.01 0.02% 52.66 52.79 00:04:37
kyd/usd
دولار جزر كايمان
1.2121 0 0% 1.2121 1.2195 21 Sep
usd/all
ليك الألباني
103.85 0.22 0.21% 103.4 103.95 00:04:32
usd/mmk
كيات ميانمار
1920 0 0% 1920 1925 16 Sep
usd/mop
باتاكا الماكاوية
8.033 0.004 0.05% 8.025 8.033 00:04:37
usd/mro
الموريتانية أوقية
36.52 0 0% 35.95 36.58 20 Sep
usd/mur
موريشيوس روبية
42.55 0 0% 42.55 42.9 21 Sep
usd/mvr
المالديف روفيا
15.5 0 0% 15.5 15.6 21 Sep
usd/mwk
كواشا الملاوية
821.26 10.05 1.22% 821.03 831.31 00:04:37
usd/myr
رينغيت ماليزي
4.186 0 0% 4.186 4.193 21 Sep
usd/nad
الدولار الناميبي
14.8495 0.0195 0.13% 14.682 14.897 00:04:38
usd/ngn
نايرا نيجيري
412 0 0% 411.5 412 21 Sep
usd/npr
روبية نيبالية
117.79 0 0% 117.75 117.9 21 Sep
usd/omr
OMR
0.3851 0 0% 0.3838 0.3851 21 Sep
usd/pab
بالبوا البنمية
1.0198 0 0% 0.9991 1.0198 30 Aug
usd/pgk
بابوا غينيا الجديدة كينا
3.6036 0 0% 3.548 3.6036 21 Sep
usd/php
الفلبين بيسو
50.18 0.01 0.02% 50.109 50.21 00:04:38
usd/pkr
PKR
170 0 0% 168 170.03 20 Sep
usd/qar
ريال قطري
3.6894 0.0007 0.02% 3.642 3.6894 00:04:39
usd/ron
ليو الرومانية
4.223 0.0015 0.04% 4.2158 4.2267 00:08:30
usd/rsd
الدينار الصربي
100.38 0.12 0.12% 100.12 100.46 00:04:39
usd/rwf
فرنك رواندي
1020 0 0% 1003.07 1020 21 Sep
usd/scr
سيشيل روبية
14.7284 0.3308 2.25% 12.9421 15.0592 00:04:39
usd/sdg
جنيه سوداني
55.2552 0 0% 55.2552 55.2552 4 May
usd/sos
أرض الشلن
582 0 0% 577.8 582 30 Aug
usd/std
ساو توميان دوبرا
21070 0 0% 21070 21070 2 Oct
usd/svc
سلفادون كولون
8.7595 0.0003 0% 8.7595 8.7613 21 Sep
usd/syp
الليرة السورية
516 0 0% 438 516 28 Mar
usd/szl
سوازي ليلانجيني
14.8513 0.0273 0.18% 14.677 14.8978 00:08:30
usd/tnd
الدينار التونسي
2.8035 0.0008 0.03% 2.7746 2.8218 00:05:35
usd/ttd
دولار ترينيداد وتوباغو
6.826 0 0% 6.778 6.826 21 Sep
usd/tzs
شلن تنزاني
2324 0 0% 2323 2324 21 Sep
usd/uah
الهريفنيا الأوكرانية
26.7108 0 0% 26.6945 26.91 21 Sep
usd/ugx
الشلن الأوغندي
3545 0 0% 3531.04 3550.84 21 Sep
usd/uzs
سوم اوزبكي
10701.6 9.9 0.09% 10637.9 10740 00:04:40
usd/vnd
دونغ الفيتنامي
22765 0 0% 22765 22766.39 21 Sep
usd/vuv
فانواتو فاتو
112.19 0.5 0.45% 112.19 112.19 21 Sep
usd/xaf
فرنك وسط أفريفيا
573.76 1 0.17% 573.76 574.76 21 Sep
usd/xcd
دولار شرق الكاريبي
2.72 0 0% 2.7 2.72 7 Sep
usd/xof
فرنك غرب أفريفيا
563.11 0.39 0.07% 563 564.29 00:04:41
usd/xpf
فرنك سويسري
102.03 0.06 0.06% 101.83 102.43 00:05:36
usd/yer
ريال يمني
251.41 0.91 0.36% 250.5 254.4 00:04:41
usd/zmk
زامبيا كوتشا
16.48 0.01 0.06% 16.47 16.48 21 Sep
ltc/usd
بيتكوين
171.8392 0 0% 167.9383 177.5812 30 Aug
usd/byn
البيلاروسية روبل
2.508 0.0204 0.82% 2.4876 2.508 21 Sep
usd/mzn
الموزامبيقيه metical
64.21 0.79 1.23% 64.2 65 21 Sep
usd/azn
مانات أذربيجان
1.705 0 0% 1.705 1.7265 21 Sep
usd/cnh
اليوان الصيني
6.4844 0.0014 0.02% 6.4762 6.489 00:05:36

USD/EUR

  • Last : 0.8528
  • High : 0.8536
  • Low : 0.8514
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8524
  • Time : 00:29:34
  • Yesterday : 0.8524
  • Change % : 0.05%
  • Change : 0.0004
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
0.8528 00:29:34
0.853 00:29:18
0.8529 00:23:16
0.853 00:22:17
0.8528 00:16:17
0.8529 00:15:53
0.8528 00:15:20
0.8528 00:15:19
0.8531 00:10:34
0.8531 00:10:33
0.8529 00:09:52
0.8531 00:05:33
0.8531 00:05:30
0.8529 00:04:35
0.8529 00:04:34
0.8531 00:01:43
0.8528 23:58:16
0.8529 23:57:35
0.8528 23:54:16
0.8527 23:51:22
0.8529 23:50:43
0.8527 23:50:21
0.8527 23:50:19
0.853 23:46:17
0.8529 23:44:18
0.8527 23:43:37
0.8529 23:38:19
0.853 23:37:16
0.8527 23:37:09
0.8527 23:37:08
0.853 23:30:27
0.853 23:30:26
0.8527 23:29:45
0.8529 23:26:18
0.8527 23:22:38
0.8527 23:22:17
0.8528 23:16:16
0.8527 23:15:42
0.8528 23:15:23
0.8528 23:15:22
0.8526 23:09:16
0.8527 23:08:41
0.8526 23:08:17
0.8528 23:04:23
0.8528 23:04:19
0.8529 23:03:35
0.8529 23:03:28
0.8529 23:01:28
0.8528 22:55:15
0.8528 22:55:15
0.8529 22:51:17
0.8528 22:47:13
0.8529 22:44:14
0.8528 22:43:17
0.8529 22:43:16
0.853 22:40:19
0.853 22:40:19
0.8527 22:37:14
0.8532 22:36:40
0.8532 22:36:39
0.8527 22:36:22
0.8531 22:31:17
0.8534 22:29:16
0.8532 22:29:10
0.8534 22:24:16
0.8532 22:22:26
0.8532 22:22:16
0.8531 22:16:16
0.853 22:15:27
0.8532 22:12:14
0.8529 22:08:18
0.853 22:03:25
0.8527 22:02:44
0.8527 22:02:39
0.853 21:57:13
0.8527 21:57:01
0.8531 21:53:17
0.853 21:51:16
0.8527 21:50:26
0.853 21:45:17
0.853 21:45:16
0.8528 21:31:19
0.8529 21:29:16
0.8528 21:29:08
0.853 21:23:15
0.8527 21:22:28
0.853 21:20:20
0.853 21:20:19
0.8529 21:16:16
0.8527 21:15:32
0.8528 21:09:15
0.8527 21:08:25
0.8528 21:08:14
0.853 21:05:19
0.853 21:05:19
0.8528 21:03:20
0.8529 21:02:41
0.8529 21:02:35
0.8528 20:57:14
0.8529 20:57:13
0.8531 20:53:15
0.853 20:50:20
0.853 20:50:19
0.8529 20:46:18
0.853 20:44:17
0.8533 20:43:20
0.853 20:37:14
0.8533 20:36:38
0.8533 20:36:35
0.853 20:36:19
0.8531 20:29:14
0.8533 20:29:08
0.853 20:24:16
0.8531 20:22:16
0.8533 20:17:17
0.8534 20:16:17
0.8535 20:15:33
0.8534 20:12:17
0.8535 20:05:24
0.8535 20:05:22
0.8536 20:03:22
0.8532 20:02:51
0.8532 20:02:41
0.8536 20:01:30
0.8535 19:57:14
0.8532 19:57:08
0.8535 19:55:17
0.8535 19:55:16
0.8534 19:51:20
0.8532 19:48:16
0.853 19:44:17
0.8531 19:34:18
0.853 19:30:26
0.853 19:30:24
0.8531 19:23:16
0.8534 19:22:29
0.8531 19:17:14
0.8534 19:12:15
0.8535 19:09:14
0.8534 19:08:26
0.8535 19:08:18
0.8532 19:03:18
0.8526 19:02:30
0.8526 19:02:27
0.8532 18:57:13
0.8526 18:57:00
0.853 18:52:14
0.8528 18:51:16
0.8526 18:50:22
0.8528 18:48:15
0.8532 18:44:16
0.8526 18:43:19
0.8527 18:37:16
0.8526 18:36:40
0.8526 18:36:39
0.8527 18:34:19
0.8524 18:30:25
0.8524 18:30:22
0.8526 18:29:14
0.8524 18:26:12
0.8523 18:23:18
0.8526 18:19:15
0.8524 18:15:22
0.8524 18:15:19
0.8524 18:15:18
0.8525 18:11:16
0.8526 18:08:19
0.8524 18:03:24
0.852 18:02:39
0.852 18:02:38
0.8524 17:57:13
0.852 17:57:04
0.8523 17:51:20
0.852 17:50:30
0.8521 17:48:17
0.8522 17:44:17
0.852 17:43:18
0.8522 17:40:24
0.8522 17:40:20
0.8519 17:37:16
0.8522 17:36:41
0.8522 17:36:41
0.8519 17:33:20
0.8521 17:30:26
0.8521 17:30:25
0.8522 17:29:18
0.8521 17:29:17
0.8519 17:25:16
0.8519 17:25:15
0.852 17:22:22
0.852 17:22:16
0.8524 17:16:17
0.852 17:13:16
0.8518 17:09:16
0.852 17:08:34
0.8519 17:06:21
0.852 17:03:26
0.8514 17:02:35
0.8514 17:02:34
0.852 16:58:14
0.8522 16:57:15
0.8514 16:57:04
0.8522 16:53:14
0.8521 16:50:22
0.8521 16:50:20
0.8514 16:43:17
0.8517 16:36:46
0.8517 16:36:44
0.8517 16:36:18
0.8516 16:30:25
0.8516 16:30:24
0.8517 16:29:22
0.8516 16:29:16
0.8515 16:26:15
0.8516 16:23:16
0.8517 16:22:29
0.8515 16:20:22
0.8515 16:20:21
0.8518 16:16:17
0.8519 16:12:20
0.852 16:09:17
0.8519 16:08:25
0.852 16:08:17
0.8521 16:04:23
0.852 16:03:24
0.8523 16:02:49
0.8523 16:02:47
0.852 15:59:16
0.8521 15:58:16
0.8523 15:57:15
0.8521 15:51:23
0.8523 15:44:19
0.8521 15:43:28
0.8524 15:39:16
0.8522 15:37:16
0.8521 15:36:39
0.8521 15:36:38
0.8522 15:29:15
0.8521 15:26:17
0.8523 15:23:17
0.8524 15:22:34
0.8523 15:22:15
0.8522 15:17:14
0.8523 15:16:15
0.8524 15:15:28
0.8523 15:13:15
0.8524 15:10:20
0.8524 15:10:20
0.8523 15:09:18
0.8524 15:08:35
0.8523 15:06:17
0.8524 15:03:21
0.852 15:02:37
0.852 15:02:32
0.8524 14:59:14
0.8522 14:58:14
0.852 14:57:19
0.8522 14:55:16
0.8522 14:55:15
0.8519 14:51:21
0.852 14:50:24
0.8523 14:48:15
0.8521 14:44:16
0.8526 14:43:20
0.8521 14:37:13
0.8526 14:36:39
0.8526 14:36:39
0.8521 14:34:18
0.8522 14:30:25
0.8522 14:30:24
0.8526 14:29:16
0.8524 14:26:18
0.8523 14:23:17
0.8524 14:22:30
0.8523 14:22:17
0.8526 14:16:18
0.8524 14:15:29
0.8523 14:11:20
0.8524 14:08:37
0.8524 14:08:20
0.8522 14:03:21
0.8524 14:02:49
0.8524 14:02:48
0.8523 13:58:15
0.8525 13:57:11
0.8523 13:55:16
0.8523 13:55:15
0.8522 13:51:22
0.8525 13:50:25
0.852 13:47:13
0.8522 13:44:15
0.8525 13:39:14
0.8524 13:37:12
0.8522 13:36:51
0.8522 13:36:50
0.8524 13:34:16
0.8523 13:30:24
0.8523 13:30:23
0.8522 13:29:14
0.8523 13:26:18
0.8524 13:23:14
0.8522 13:22:31
0.8524 13:18:19
0.8526 13:08:33
0.8527 13:01:30
0.8528 12:57:23
0.8528 12:57:14
0.8527 12:51:22
0.8528 12:50:34
0.8527 12:46:17
0.8529 12:44:17
0.8531 12:43:29
0.8529 12:41:17
0.853 12:37:15
0.8531 12:36:43
0.8531 12:36:43
0.853 12:30:25
0.853 12:30:21
0.8531 12:29:12
0.8532 12:27:14
0.8533 12:23:16
0.8527 12:22:25
0.853 12:16:14
0.8527 12:15:27
0.853 12:12:15
0.8529 12:08:17
0.8527 12:03:24
0.8528 12:03:00
0.8528 12:03:00
0.8524 11:57:14
0.8528 11:57:01
0.8527 11:53:13
0.8526 11:51:18
0.8528 11:50:24
0.8526 11:45:16
0.8526 11:45:15
0.8528 11:44:16
0.8524 11:43:17
0.8528 11:40:20
0.8528 11:40:20
0.8525 11:37:14
0.8524 11:36:39
0.8524 11:36:36
0.8525 11:34:16
0.8526 11:31:18
0.8527 11:30:23
0.8527 11:30:22
0.8524 11:29:10
0.8527 11:27:13
0.8524 11:23:14
0.8523 11:22:31
0.8524 11:22:14

USD/GBP

  • Last : 0.732
  • High : 0.7331
  • Low : 0.7305
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7313
  • Time : 00:29:34
  • Yesterday : 0.7313
  • Change % : 0.1%
  • Change : 0.0007
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
0.732 00:29:34
0.7322 00:25:16
0.7322 00:25:14
0.7321 00:23:16
0.732 00:22:28
0.7321 00:18:14
0.732 00:15:20
0.732 00:15:20
0.7321 00:04:35
0.7321 00:04:34
0.7321 00:03:38
0.7322 00:01:43
0.7316 23:58:16
0.7315 23:50:21
0.7315 23:50:19
0.7319 23:46:17
0.7317 23:44:18
0.7322 23:43:37
0.7317 23:38:19
0.7318 23:37:16
0.7322 23:37:09
0.7322 23:37:08
0.7318 23:33:20
0.7322 23:29:45
0.7319 23:26:18
0.7322 23:19:17
0.732 23:15:23
0.732 23:15:22
0.7321 23:12:16
0.732 23:04:19
0.7314 23:03:28
0.7323 23:01:29
0.7322 22:40:19
0.7322 22:40:19
0.7321 22:36:40
0.7321 22:36:39
0.7321 22:36:23
0.7324 22:31:18
0.7326 22:29:10
0.7324 22:22:26
0.7324 22:22:16
0.7323 22:15:27
0.7325 22:12:14
0.7323 22:03:25
0.7322 21:50:26
0.7322 21:50:21
0.7322 21:50:21
0.7323 21:39:18
0.7321 21:36:42
0.7321 21:36:41
0.7321 21:36:18
0.732 21:31:19
0.7321 21:29:08
0.7322 21:25:18
0.7322 21:25:17
0.7321 21:12:14
0.732 21:05:19
0.732 21:05:19
0.7321 21:02:41
0.7321 21:02:35
0.7321 21:01:32
0.732 20:57:14
0.7321 20:53:15
0.7322 20:50:20
0.7322 20:50:19
0.7321 20:50:19
0.732 20:46:18
0.7322 20:44:17
0.7326 20:43:20
0.7322 20:40:20
0.7322 20:40:18
0.7319 20:37:14
0.7326 20:36:38
0.7326 20:36:35
0.7319 20:36:19
0.732 20:31:18
0.7321 20:29:14
0.7326 20:29:08
0.7323 20:24:17
0.7325 20:22:16
0.7326 20:17:17
0.7327 20:16:17
0.733 20:15:33
0.7327 20:12:17
0.7328 20:09:17
0.733 20:03:22
0.7328 20:02:51
0.7328 20:02:41
0.733 19:57:14
0.7328 19:57:08
0.733 19:55:17
0.733 19:55:16
0.7328 19:50:29
0.7327 19:48:16
0.7325 19:44:17
0.7329 19:39:16
0.7331 19:30:26
0.7331 19:30:24
0.7329 19:27:15
0.7327 19:24:16
0.7324 19:17:14
0.7327 19:12:15
0.7328 19:08:18
0.7324 19:05:20
0.7324 19:05:19
0.7328 19:01:30
0.7327 18:52:14
0.7323 18:48:16
0.7328 18:44:16
0.7321 18:43:19
0.732 18:37:16
0.7321 18:36:40
0.7321 18:36:39
0.732 18:34:19
0.7316 18:30:25
0.7316 18:30:23
0.7321 18:29:14
0.7316 18:26:12
0.7315 18:23:18
0.7321 18:22:24
0.732 18:15:22
0.732 18:15:19
0.732 18:15:18
0.7321 18:11:16
0.7324 18:09:14
0.732 18:08:31
0.7324 18:08:19
0.7322 17:57:04
0.7321 17:51:20
0.7317 17:48:17
0.7318 17:44:17
0.7319 17:40:24
0.7319 17:40:20
0.7318 17:36:20
0.7317 17:33:20
0.7316 17:29:18
0.7316 17:29:17
0.7315 17:25:16
0.7315 17:25:15
0.7313 17:22:22
0.7313 17:22:16
0.7318 17:16:17
0.7313 17:15:32
0.7315 17:13:16
0.731 17:09:16
0.7313 17:08:34
0.7312 17:06:21
0.7313 16:58:14
0.7315 16:53:14
0.7313 16:50:29
0.7313 16:50:22
0.7313 16:50:20
0.7306 16:46:16
0.7309 16:36:46
0.7309 16:36:44
0.7309 16:36:18
0.731 16:33:20
0.7312 16:30:25
0.7312 16:30:25
0.7309 16:29:22
0.7312 16:26:15
0.731 16:23:16
0.7309 16:22:29
0.7308 16:20:22
0.7308 16:20:21
0.7312 16:12:20
0.731 16:08:17
0.7314 16:04:24
0.7313 15:59:16
0.7312 15:55:20
0.7312 15:55:20
0.7311 15:51:23
0.7313 15:47:16
0.7312 15:44:19
0.7311 15:39:16
0.7308 15:29:15
0.7306 15:26:17
0.7309 15:22:16
0.731 15:17:14
0.7311 15:13:15
0.7312 15:10:20
0.7312 15:10:20
0.731 15:06:17
0.7312 15:02:23
0.7311 14:59:14
0.7309 14:55:16
0.7309 14:55:15
0.7308 14:51:21
0.7309 14:48:15
0.7305 14:44:16
0.7307 14:43:20
0.7305 14:37:13
0.7307 14:36:39
0.7307 14:36:39
0.7305 14:34:18
0.7306 14:30:25
0.7306 14:30:24
0.7307 14:29:16
0.7306 14:26:18
0.7307 14:22:17
0.7306 14:15:29
0.7305 14:11:20
0.7308 14:09:17
0.7306 14:08:37
0.7308 14:03:21
0.7306 13:59:14
0.7307 13:58:15
0.731 13:57:12
0.7307 13:51:22
0.731 13:50:25
0.7305 13:47:13
0.7307 13:44:15
0.731 13:39:14
0.7309 13:34:16
0.7308 13:30:24
0.7308 13:30:23
0.7306 13:26:18
0.7307 13:22:16
0.7306 13:18:19
0.7307 13:16:17
0.731 13:15:41
0.7307 13:12:18
0.7308 13:09:16
0.731 13:02:34
0.731 13:02:31
0.731 13:01:30
0.7308 12:57:23
0.7308 12:57:14
0.7305 12:51:22
0.7307 12:46:17
0.7306 12:41:17
0.7307 12:36:43
0.7307 12:36:43
0.7307 12:36:20
0.7308 12:30:25
0.7308 12:30:22
0.7307 12:27:14
0.7309 12:23:16
0.7307 12:20:20
0.7307 12:20:19
0.7311 12:15:19
0.7311 12:15:19
0.731 12:12:15
0.7309 12:08:17
0.7312 12:03:24
0.7318 12:03:00
0.7318 12:03:00
0.7309 11:57:14
0.7318 11:57:01
0.7313 11:53:13
0.7315 11:51:18
0.7318 11:50:24
0.7315 11:45:16
0.7315 11:45:15
0.7319 11:40:21
0.7319 11:40:20
0.7314 11:34:16
0.7317 11:31:18
0.7315 11:27:13
0.7314 11:23:14
0.7313 11:22:14

USD/JPY

  • Last : 109.22
  • High : 109.745
  • Low : 109.2
  • Max Fluctuation : 0.45
  • Max Fluctuation % : 0.07%
  • Open : 109.57
  • Time : 00:27:16
  • Yesterday : 109.57
  • Change % : 0.32%
  • Change : 0.35
  • Change type compared to yesterday : Decrease
اسعار اليوم زمن
109.22 00:27:16
109.23 00:25:15
109.23 00:25:13
109.22 00:22:28
109.22 00:22:16
109.21 00:16:15
109.2 00:15:53
109.21 00:10:30
109.21 00:10:29
109.2 00:09:49
109.21 00:01:39
109.2 23:58:20
109.22 23:58:08
109.22 23:54:15
109.2 23:52:20
109.22 23:51:29
109.24 23:51:19
109.22 23:50:42
109.24 23:50:19
109.24 23:50:17
109.2 23:45:23
109.2 23:45:21
109.22 23:44:21
109.23 23:44:17
109.24 23:43:37
109.23 23:43:16
109.2 23:38:23
109.22 23:38:17
109.22 23:37:49
109.22 23:37:45
109.25 23:37:15
109.24 23:37:06
109.24 23:37:05
109.25 23:33:18
109.2 23:30:32
109.22 23:30:16
109.24 23:29:44
109.25 23:26:16
109.2 23:23:19
109.22 23:23:07
109.2 23:17:17
109.22 23:16:16
109.24 23:15:41
109.24 23:15:21
109.24 23:15:19
109.25 23:12:14
109.2 23:10:25
109.2 23:10:23
109.22 23:09:18
109.23 23:08:16
109.24 23:04:17
109.2 23:03:25
109.25 23:03:20
109.26 23:02:44
109.26 23:02:41
109.25 22:58:12
109.26 22:57:09
109.25 22:55:14
109.25 22:55:14
109.27 22:51:15
109.26 22:47:13
109.27 22:43:14
109.26 22:36:20
109.27 22:29:08
109.29 22:24:14
109.27 22:15:26
109.28 22:12:13
109.26 22:09:15
109.27 22:08:23
109.26 22:03:22
109.3 22:02:43
109.3 22:02:37
109.28 21:57:12
109.3 21:57:00
109.29 21:53:16
109.3 21:50:25
109.3 21:50:19
109.3 21:50:19
109.29 21:45:15
109.29 21:45:15
109.27 21:44:13
109.29 21:43:14
109.27 21:37:17
109.29 21:36:41
109.29 21:36:40
109.27 21:36:16
109.26 21:31:17
109.27 21:29:14
109.29 21:29:06
109.27 21:25:16
109.27 21:25:16
109.3 21:20:19
109.3 21:20:17
109.28 21:16:15
109.3 21:15:31
109.28 21:12:13
109.3 21:08:24
109.3 21:08:13
109.29 21:03:18
109.34 21:02:40
109.34 21:02:32
109.29 21:01:28
109.32 20:57:13
109.34 20:50:19
109.34 20:50:18
109.34 20:50:17
109.35 20:46:17
109.34 20:44:15
109.29 20:43:20
109.34 20:40:18
109.34 20:40:16
109.36 20:37:14
109.29 20:36:37
109.29 20:36:34
109.36 20:36:17
109.34 20:31:16
109.32 20:29:13
109.29 20:29:07
109.3 20:24:15
109.29 20:22:28
109.29 20:22:15
109.31 20:16:16
109.27 20:15:32
109.31 20:12:16
109.32 20:09:14
109.27 20:03:20
109.25 20:02:48
109.25 20:02:38
109.27 20:01:26
109.26 19:57:13
109.25 19:57:07
109.26 19:51:18
109.25 19:50:28
109.27 19:48:14
109.25 19:44:16
109.27 19:43:22
109.23 19:39:14
109.21 19:37:15
109.27 19:36:42
109.27 19:36:41
109.21 19:34:17
109.22 19:30:23
109.22 19:30:22
109.23 19:29:14
109.27 19:29:01
109.23 19:27:15
109.25 19:24:14
109.26 19:23:15
109.32 19:22:29
109.26 19:17:13
109.29 19:16:15
109.32 19:15:19
109.29 19:12:13
109.33 19:09:13
109.32 19:08:25
109.33 19:08:16
109.31 19:05:18
109.31 19:05:17
109.3 19:03:17
109.745 19:02:28
109.745 19:02:25
109.3 19:01:27
109.32 18:57:12
109.745 18:56:59
109.33 18:51:15
109.745 18:50:19
109.33 18:48:14
109.31 18:44:15
109.37 18:43:18
109.32 18:38:14
109.31 18:37:14
109.37 18:36:39
109.37 18:36:39
109.31 18:34:17
109.27 18:31:15
109.32 18:30:23
109.32 18:30:19
109.37 18:29:12
109.32 18:26:11
109.37 18:22:23
109.35 18:19:14
109.32 18:16:14
109.27 18:15:21
109.32 18:11:14
109.3 18:09:14
109.27 18:08:30
109.3 18:08:17
109.26 18:03:21
109.27 18:02:36
109.27 18:02:35
109.26 18:02:23
109.24 17:57:12
109.27 17:57:01
109.26 17:51:17
109.27 17:50:29
109.3 17:48:16
109.29 17:44:15
109.27 17:40:19
109.27 17:40:17
109.28 17:37:14
109.4 17:36:41
109.4 17:36:40
109.28 17:36:18
109.31 17:30:23
109.31 17:30:22
109.4 17:29:16
109.31 17:29:15
109.37 17:25:15
109.37 17:25:14
109.4 17:23:14
109.42 17:22:21
109.4 17:22:14
109.43 17:16:15
109.42 17:15:31
109.46 17:09:14
109.42 17:08:33
109.46 17:06:18
109.42 17:03:24
109.4 17:02:32
109.4 17:02:32
109.42 17:02:23
109.41 16:58:13
109.43 16:57:14
109.4 16:57:02
109.43 16:53:13
109.4 16:50:28
109.4 16:50:18
109.4 16:50:17
109.41 16:44:15
109.4 16:43:26
109.41 16:43:16
109.44 16:36:16
109.4 16:33:18
109.42 16:29:15
109.4 16:26:14
109.39 16:23:15
109.4 16:16:14
109.44 16:15:23
109.41 16:12:17
109.45 16:09:15
109.44 16:08:24
109.45 16:03:21
109.745 16:02:47
109.745 16:02:46
109.45 15:59:15
109.47 15:58:14
109.745 15:57:14
109.47 15:51:20
109.745 15:50:37
109.46 15:47:15
109.47 15:44:17
109.54 15:43:28
109.52 15:37:15
109.54 15:36:38
109.54 15:36:37
109.52 15:29:14
109.54 15:17:13
109.53 15:16:14
109.54 15:15:27
109.53 15:10:19
109.53 15:10:18
109.54 15:06:15
109.56 15:02:35
109.56 15:02:29
109.56 15:02:21
109.54 14:58:14
109.56 14:57:18
109.54 14:55:14
109.54 14:55:14
109.52 14:51:18
109.56 14:50:22
109.54 14:48:13
109.57 14:44:14
109.59 14:39:14
109.58 14:37:12
109.59 14:36:39
109.59 14:36:39
109.58 14:34:16
109.57 14:30:23
109.57 14:30:21
109.59 14:23:15
109.57 14:22:30
109.59 14:22:15
109.61 14:16:16
109.57 14:15:29
109.58 14:11:19
109.59 14:09:15
109.57 14:08:35
109.59 14:03:19
109.57 13:58:14
109.56 13:57:10
109.57 13:51:19
109.56 13:50:24
109.59 13:47:13
109.56 13:43:22
109.55 13:39:13
109.57 13:37:11
109.61 13:36:50
109.61 13:36:49
109.57 13:30:21
109.57 13:30:19
109.61 13:29:13
109.58 13:26:16
109.61 13:22:31
109.61 13:22:14
109.63 13:18:18
109.68 13:16:15
109.66 13:15:40
109.68 13:09:14
109.66 13:08:32
109.67 13:05:18
109.67 13:05:17
109.66 13:02:31
109.66 13:02:29
109.66 13:01:27
109.67 12:58:14
109.66 12:57:23
109.67 12:57:13
109.69 12:51:18
109.66 12:50:33
109.64 12:46:16
109.66 12:44:15
109.68 12:43:28
109.66 12:41:16
109.65 12:37:14
109.68 12:36:41
109.68 12:36:41
109.65 12:36:17
109.67 12:30:23
109.67 12:30:19
109.68 12:29:10
109.66 12:27:13
109.69 12:23:14
109.7 12:22:24
109.69 12:20:18
109.69 12:20:17
109.68 12:16:14
109.7 12:15:26
109.68 12:15:18
109.68 12:15:17
109.67 12:12:14
109.69 12:09:16
109.7 12:08:24
109.69 12:08:15
109.72 12:03:21
109.63 12:02:59
109.63 12:02:58
109.69 11:57:13
109.63 11:57:00
109.68 11:53:12
109.64 11:50:18
109.64 11:50:18
109.63 11:44:15
109.57 11:43:14
109.63 11:40:18
109.63 11:40:18
109.62 11:37:13
109.57 11:36:38
109.57 11:36:34
109.62 11:34:14
109.61 11:30:21
109.61 11:30:20
109.57 11:29:09
109.61 11:27:12
109.57 11:23:13
109.58 11:22:30
109.57 11:22:13

USD/CHF

  • Last : 0.9236
  • High : 0.9285
  • Low : 0.9229
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9274
  • Time : 00:23:16
  • Yesterday : 0.9274
  • Change % : 0.41%
  • Change : 0.0038
  • Change type compared to yesterday : Decrease
اسعار اليوم زمن
0.9236 00:23:16
0.9238 00:22:16
0.9236 00:16:15
0.9238 00:15:53
0.9236 00:13:19
0.9238 00:09:50
0.9238 00:09:25
0.9237 00:05:29
0.9237 00:05:27
0.9238 00:04:30
0.9238 00:04:28
0.9237 00:03:35
0.9238 00:01:39
0.9236 23:58:20
0.9235 23:58:08
0.9235 23:57:34
0.9236 23:52:20
0.9235 23:51:29
0.9237 23:51:19
0.9235 23:50:42
0.9237 23:46:16
0.9236 23:45:24
0.9236 23:45:21
0.9235 23:44:21
0.9238 23:44:17
0.9236 23:43:37
0.9238 23:43:16
0.9236 23:38:23
0.9235 23:38:17
0.9235 23:37:49
0.9235 23:37:45
0.9236 23:33:18
0.9236 23:31:29
0.9238 23:30:23
0.9238 23:30:23
0.9235 23:30:16
0.9236 23:29:44
0.9237 23:26:16
0.9236 23:23:20
0.9238 23:23:15
0.9235 23:23:08
0.9236 23:22:38
0.9238 23:22:16
0.9237 23:19:16
0.9236 23:17:18
0.9235 23:16:16
0.9236 23:16:15
0.9239 23:15:41
0.9236 23:12:14
0.9236 23:10:25
0.9236 23:10:23
0.9235 23:09:18
0.9234 23:09:15
0.9239 23:08:40
0.9234 23:08:16
0.9238 23:04:17
0.9236 23:03:25
0.9239 23:02:44
0.9239 23:02:42
0.9239 23:01:26
0.9236 22:58:12
0.9239 22:57:09
0.9236 22:55:14
0.9236 22:55:14
0.9238 22:51:15
0.9239 22:50:23
0.9236 22:47:13
0.9237 22:44:14
0.9239 22:43:16
0.9237 22:43:14
0.924 22:40:18
0.924 22:40:17
0.9238 22:36:20
0.9242 22:31:16
0.9246 22:29:16
0.9242 22:29:08
0.9245 22:24:14
0.9244 22:22:15
0.9242 22:16:14
0.9238 22:15:26
0.9242 22:12:13
0.924 22:09:15
0.9238 22:08:23
0.924 22:03:22
0.9237 22:02:43
0.9237 22:02:38
0.924 21:57:12
0.9237 21:57:00
0.924 21:53:16
0.9239 21:51:15
0.9237 21:50:25
0.9239 21:50:20
0.9239 21:50:19
0.924 21:45:16
0.924 21:45:15
0.9237 21:44:13
0.9238 21:43:14
0.9237 21:39:17
0.9233 21:37:17
0.9238 21:36:41
0.9238 21:36:40
0.9233 21:36:16
0.9234 21:31:17
0.9236 21:29:14
0.9238 21:29:06
0.924 21:25:16
0.924 21:25:16
0.9238 21:15:31
0.9236 21:12:13
0.9238 21:08:24
0.9238 21:08:13
0.9241 21:05:17
0.9241 21:05:17
0.9238 21:03:19
0.9237 21:02:40
0.9237 21:02:33
0.9238 20:57:13
0.9237 20:57:12
0.9239 20:51:17
0.9237 20:50:17
0.9239 20:44:15
0.9238 20:43:20
0.9239 20:40:18
0.9239 20:40:16
0.9238 20:36:37
0.9238 20:36:35
0.9238 20:36:17
0.9239 20:31:16
0.9237 20:29:13
0.9238 20:24:15
0.9237 20:23:15
0.9238 20:22:28
0.9237 20:22:15
0.9241 20:17:15
0.9242 20:16:16
0.9237 20:15:33
0.9242 20:09:14
0.9237 20:08:31
0.9239 20:03:20
0.923 20:02:49
0.923 20:02:38
0.9239 20:01:26
0.9234 19:57:13
0.923 19:57:07
0.9234 19:51:18
0.923 19:50:28
0.9234 19:48:14
0.9231 19:44:16
0.9235 19:43:22
0.9229 19:39:14
0.9231 19:37:15
0.9235 19:36:42
0.9235 19:36:41
0.9231 19:34:17
0.9232 19:30:23
0.9232 19:30:22
0.9229 19:29:14
0.9235 19:29:01
0.9229 19:27:15
0.9231 19:24:14
0.9236 19:23:15
0.925 19:22:29
0.9236 19:17:13
0.924 19:16:15
0.925 19:15:19
0.924 19:12:13
0.9241 19:09:13
0.925 19:08:25
0.9241 19:08:16
0.9238 19:05:18
0.9238 19:05:17
0.9245 19:03:17
0.924 19:02:28
0.924 19:02:26
0.9245 19:01:27
0.9248 18:57:12
0.924 18:56:59
0.9244 18:52:13
0.9242 18:51:15
0.924 18:50:19
0.9242 18:48:14
0.9244 18:44:15
0.9236 18:43:18
0.924 18:38:15
0.9239 18:37:14
0.9236 18:36:39
0.9236 18:36:39
0.9239 18:34:17
0.9237 18:31:16
0.9238 18:30:23
0.9238 18:30:20
0.9236 18:29:12
0.9238 18:26:12
0.9237 18:23:16
0.9236 18:22:23
0.9237 18:19:14
0.9236 18:15:21
0.9236 18:15:17
0.9236 18:15:17
0.9237 18:11:14
0.924 18:09:14
0.9236 18:08:30
0.924 18:08:17
0.9238 18:03:21
0.9235 18:02:36
0.9235 18:02:35
0.9238 18:02:24
0.9236 17:57:12
0.9235 17:57:01
0.9238 17:51:17
0.9235 17:50:29
0.924 17:48:16
0.9239 17:44:15
0.9235 17:43:17
0.9238 17:40:19
0.9238 17:40:17
0.9236 17:37:14
0.9245 17:36:41
0.9245 17:36:41
0.9236 17:36:18
0.9238 17:33:18
0.924 17:30:23
0.924 17:30:22
0.9245 17:29:16
0.924 17:29:15
0.9241 17:23:14
0.9238 17:22:21
0.9241 17:22:14
0.9247 17:16:16
0.9238 17:15:31
0.9247 17:13:15
0.9244 17:09:14
0.9238 17:08:33
0.9244 17:06:18
0.9245 17:03:24
0.9242 17:02:32
0.9242 17:02:32
0.9245 17:02:23
0.924 16:58:13
0.9242 16:53:13
0.9241 16:51:16
0.9242 16:50:28
0.9241 16:50:18
0.9241 16:50:17
0.924 16:46:15
0.9241 16:44:15
0.9244 16:43:26
0.9241 16:43:16
0.9242 16:37:14
0.9244 16:36:45
0.9244 16:36:43
0.9242 16:36:16
0.9241 16:33:18
0.9242 16:30:22
0.9242 16:30:22
0.9244 16:29:21
0.9242 16:29:15
0.9241 16:23:15
0.9244 16:22:29
0.9241 16:20:20
0.9241 16:20:19
0.9246 16:16:14
0.9247 16:15:23
0.9248 16:12:18
0.925 16:09:16
0.9247 16:08:24
0.925 16:08:15
0.9252 16:04:21
0.9249 16:03:21
0.925 16:02:47
0.925 16:02:46
0.9249 15:59:15
0.9247 15:58:14
0.925 15:57:14
0.9247 15:55:19
0.9247 15:55:18
0.925 15:50:37
0.9251 15:47:15
0.9246 15:44:17
0.9251 15:43:28
0.9249 15:39:14
0.9248 15:37:15
0.9251 15:36:38
0.9251 15:36:37
0.9248 15:33:16
0.9249 15:29:14
0.9251 15:29:03
0.9248 15:26:16
0.925 15:23:15
0.9252 15:22:34
0.925 15:22:14
0.9251 15:16:14
0.9252 15:15:27
0.9251 15:13:14
0.9254 15:10:19
0.9254 15:10:18
0.9252 15:06:15
0.9253 15:03:19
0.9254 15:02:36
0.9254 15:02:29
0.9253 15:02:21
0.9255 14:59:13
0.9253 14:58:14
0.9254 14:57:18
0.9253 14:55:14
0.9253 14:55:14
0.925 14:51:18
0.9254 14:50:22
0.9253 14:48:14
0.9256 14:44:15
0.9251 14:43:19
0.9255 14:39:14
0.9256 14:37:13
0.9251 14:36:39
0.9251 14:36:39
0.9256 14:34:16
0.9252 14:30:23
0.9252 14:30:21
0.9251 14:29:16
0.9252 14:26:16
0.9251 14:23:15
0.9252 14:22:30
0.9251 14:22:15
0.925 14:16:16
0.9252 14:08:35
0.9252 14:08:18
0.9253 14:03:19
0.9252 14:02:46
0.9252 14:02:46
0.9251 13:59:13
0.9252 13:58:14
0.9259 13:57:10
0.9252 13:55:15
0.9252 13:55:15
0.9253 13:51:19
0.9259 13:50:24
0.9251 13:47:13
0.925 13:44:13
0.9259 13:43:23
0.9257 13:39:13
0.926 13:37:11
0.9265 13:36:50
0.9265 13:36:49
0.926 13:34:15
0.9259 13:30:21
0.9259 13:30:19
0.9265 13:29:14
0.9255 13:26:16
0.9264 13:22:14
0.9265 13:18:18
0.9266 13:16:15
0.927 13:15:40
0.9266 13:12:16
0.9267 13:09:14
0.927 13:08:32
0.9268 13:05:18
0.9268 13:05:18
0.927 13:01:27
0.9271 12:57:23
0.9271 12:57:13
0.9267 12:51:19
0.9271 12:50:33
0.9269 12:44:15
0.9283 12:43:28
0.9269 12:41:16
0.9271 12:37:14
0.9283 12:36:41
0.9283 12:36:41
0.9271 12:36:17
0.9274 12:30:23
0.9274 12:30:19
0.9283 12:29:10
0.928 12:27:13
0.9285 12:23:14
0.9282 12:20:18
0.9282 12:20:17
0.928 12:16:14
0.9282 12:15:26
0.928 12:15:18
0.928 12:15:17
0.9279 12:12:14
0.9282 12:08:25
0.9282 12:08:15
0.928 12:02:59
0.928 12:02:59
0.9279 11:57:13
0.928 11:57:00
0.9278 11:53:12
0.9277 11:51:16
0.928 11:50:22
0.9277 11:50:18
0.9277 11:50:18
0.9276 11:45:15
0.9276 11:45:14
0.928 11:44:15
0.9274 11:43:14
0.928 11:40:18
0.928 11:40:18
0.9277 11:37:13
0.9274 11:36:38
0.9274 11:36:34
0.9277 11:34:14
0.928 11:30:21
0.928 11:30:20
0.9274 11:29:09
0.928 11:27:12
0.9275 11:23:13
0.9274 11:22:13
 

محول

كمية من عند إلى نتيجة
نتيجة

البيانات التاريخية

نتيجة

العملات

مؤشر Bid Ask السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
GBP/AUD 1.8897 1.8901 1.8885 1.8805 1.8901 0.01 0.48% 2021/09/22 زمن 0:05
GBP/CAD 1.7515 1.7519 1.7514 1.7433 1.7532 0.01 0.33% 2021/09/22 زمن 0:05
GBP/NZD 1.9498 1.9506 1.9498 1.9411 1.9508 0.00 0.20% 2021/09/22 زمن 0:06
GBP/CHF 1.2615 1.2617 1.2629 1.2602 1.2703 0.01 0.49% 2021/09/22 زمن 0:05
GBP/JPY 149.15 149.18 149.36 149.12 151.068 0.54 0.36% 2021/09/22 زمن 0:05
AUD/CAD 0.9265 0.9268 0.9275 0.9257 0.929 0.00 0.17% 2021/09/22 زمن 0:05
AUD/NZD 1.0317 1.0321 1.0325 1.0317 1.0354 0.00 0.28% 2021/09/22 زمن 0:05
AUD/CHF 0.6674 0.6679 0.6685 0.6672 0.6751 0.01 0.91% 2021/09/22 زمن 0:05
AUD/JPY 78.92 78.94 79.09 78.94 79.8 0.67 0.85% 2021/09/22 زمن 0:05
CAD/CHF 0.7202 0.7207 0.7209 0.7197 0.7278 0.01 0.78% 2021/09/22 زمن 0:05
CAD/JPY 85.15 85.17 85.3 85.17 85.99 0.63 0.74% 2021/09/22 زمن 0:05
NZD/CAD 0.8981 0.8984 0.8989 0.8963 0.8998 0.00 0.17% 2021/09/22 زمن 0:05
NZD/CHF 0.6468 0.647 0.648 0.6463 0.6531 0.00 0.65% 2021/09/22 زمن 0:05
NZD/JPY 76.48 76.49 76.64 76.49 77.26 0.42 0.55% 2021/09/22 زمن 0:05
CHF/JPY 118.23 118.26 118.31 118.19 118.5 0.11 0.09% 2021/09/22 زمن 0:05
EUR/GBP 0.8582 0.8584 0.8581 0.8569 0.8591 0.00 0.03% 2021/09/22 زمن 0:06
EUR/AUD 1.6219 1.6223 1.6206 1.6121 1.6224 0.01 0.44% 2021/09/22 زمن 0:05
EUR/CAD 1.5033 1.5036 1.5027 1.496 1.5055 0.01 0.33% 2021/09/22 زمن 0:05
EUR/NZD 1.6735 1.6743 1.6728 1.6648 1.6753 0.00 0.17% 2021/09/22 زمن 0:06
EUR/CHF 1.0826 1.0829 1.0835 1.0825 1.0887 0.01 0.50% 2021/09/22 زمن 0:05
EUR/JPY 128 128.06 128.13 128.06 128.66 0.46 0.36% 2021/09/22 زمن 0:05