أسواق العملات

معدل التحويل	1 كيلو دولار	يتغيرون	٪	منخفض	عالي	زمن
eur/usd يورو	1.1864	0.0054	0.46%	1.1858	1.1934	20:00:20
usd/eur اليورو	0.8432	0.0039	0.46%	0.8382	0.8435	20:00:25
gbp/usd الجنيه الاسترليني	1.382	0.0025	0.18%	1.3804	1.3864	20:00:20
usd/gbp الجنيه الاسترليني	0.7239	0.0015	0.21%	0.7214	0.7246	19:59:07
usd/jpy ين يابانى	108.83	0.44	0.41%	108.32	108.88	20:00:22
jpy/usd ين يابانى	0.919	0.0038	0.41%	0.9188	0.9233	20:00:21
usd/chf الفرنك السويسري	0.9358	0.006	0.65%	0.9293	0.9361	20:00:22
chf/usd سويسرا فرانك	1.0689	0.0075	0.7%	1.0688	1.0765	19:59:07
aud/usd AUD	0.7675	0.0016	0.21%	0.7639	0.7719	20:00:19
usd/aud AUD	1.3031	0.0027	0.21%	1.2957	1.3092	20:00:24
usd/cad CAD	1.2662	0.0006	0.05%	1.2625	1.2701	20:00:22
cad/usd CAD	0.7899	0.0005	0.06%	0.7875	0.7923	20:00:19
nzd/usd الدولار النيوزيلندي	0.7143	0.0026	0.36%	0.7108	0.7192	20:00:21
usd/nzd الدولار النيوزيلندي	1.4006	0.0018	0.13%	1.3912	1.4075	19:59:08
usd/zar راند جنوب أفريقيا	15.4803	0.1135	0.74%	15.3194	15.571	20:00:22
zar/usd راند جنوب أفريقيا	0.0646	0.0005	0.77%	0.0643	0.0653	19:59:08
usd/try الليرة التركية	7.7273	0.1831	2.43%	7.519	7.7394	20:00:22
try/usd الليرة التركية	0.1297	0.0031	2.39%	0.1294	0.1332	20:00:28
usd/pln البولندية الزلوتي	3.8755	0.0204	0.53%	3.8447	3.8825	20:00:22
pln/usd البولندية الزلوتي	0.2581	0.0018	0.7%	0.2577	0.2604	20:00:28
usd/sek كرونة سويدية	8.5694	0.0134	0.16%	8.5175	8.5913	20:00:23
sek/usd كرونة سويدية	0.1167	0.0005	0.43%	0.1164	0.1175	19:43:09
usd/sgd SGD	1.3493	0.0071	0.53%	1.3398	1.3501	20:00:23
sgd/usd SGD	0.7413	0.0039	0.53%	0.7409	0.7465	20:00:24
usd/dkk كرونة دنماركية	6.2696	0.0281	0.45%	6.2332	6.2719	20:00:23
dkk/usd كرونة دنماركية	0.1595	0.0007	0.44%	0.1595	0.1604	19:24:07
usd/nok كرونة نرويجية	8.5236	0.0651	0.76%	8.5167	8.6091	20:00:23
nok/usd كرونة نرويجية	0.1174	0.0006	0.51%	0.1162	0.1175	19:43:08
usd/twd الدولار التايواني	28.229	0.266	0.95%	27.949	28.268	20:00:27
twd/usd الدولار التايواني	0.0355	0.0003	0.85%	0.0354	0.0358	17:15:11
usd/aed درهم اماراتي	3.6731	0.0004	0.01%	3.6731	3.6735	20:00:23
aed/usd درهم اماراتي	0.2723	0	0%	0.2722	0.2723	5 Mar
usd/jod دينار أردني	0.71	0	0%	0.7086	0.71	09:14:10
jod/usd دينار أردني	1.4124	0	0%	1.4106	1.4124	09:14:10
usd/kwd دينار كويتي	0.303	0.0005	0.17%	0.3024	0.3035	13:29:09
kwd/usd دينار كويتي	3.3057	0.0015	0.05%	3.2929	3.3126	18:50:10
usd/hkd الدولار هونج كونج	7.7695	0.0062	0.08%	7.7625	7.77	20:00:23
hkd/usd الدولار هونج كونج	0.1287	0.0001	0.08%	0.1287	0.1288	12:15:09
usd/sar الريال السعودي	3.7516	0.0005	0.01%	3.7509	3.7521	18:50:11
sar/usd الريال السعودي	0.2666	0	0%	0.2665	0.2666	10:36:11
usd/inr INR	73.349	0.149	0.2%	72.949	73.43	19:45:10
inr/usd INR	0.0136	0.0001	0.74%	0.0136	0.0137	19:24:07
usd/krw KRW	1141.1	11.66	1.03%	1128.1	1142.8	20:00:24
krw/usd KRW	0.0874	0	0%	0.0874	0.0874	12 Oct
brl/usd البرازيل الحقيقية	0.1748	0.0009	0.51%	0.1738	0.1757	20:00:19
usd/brl البرازيل الحقيقية	5.724	0.0327	0.57%	5.6908	5.7567	20:00:25
fjd/usd الدولار الفيجي	0.492	0	0%	0.4887	0.4967	08:50:09
usd/fjd الدولار الفيجي	2.0576	0	0%	2.0504	2.0846	08:50:10
ghs/usd سيدي الغاني	0.1751	0.0003	0.17%	0.1743	0.1754	18:50:10
usd/ghs سيدي الغاني	5.76	0.01	0.17%	5.75	5.76	18:50:12
usd/mxn البيزو المكسيكي	21.4493	0.1163	0.55%	21.225	21.635	20:00:22
mxn/usd البيزو المكسيكي	0.0466	0.0004	0.86%	0.0462	0.0472	20:00:21
usd/ars بيزو أرجنتيني	90.59	0.202	0.22%	90.3	90.67	19:15:10
ars/usd بيزو أرجنتيني	0.011	0.0001	0.91%	0.011	0.0111	18:49:09
usd/bob البوليفيانو البوليفي	6.97	0.01	0.14%	6.97	6.98	17:15:10
bob/usd البوليفيانو البوليفي	0.1466	0.0002	0.14%	0.145	0.1466	17:15:09
usd/cny اليوان الصيني	6.5271	0.0296	0.46%	6.4937	6.5338	19:15:10
cny/usd اليوان الصيني	0.1533	0.0006	0.39%	0.1531	0.154	19:15:09
usd/cop البيزو الكولومبي	3615.45	21.45	0.59%	3608.05	3656.76	20:00:25
cop/usd البيزو الكولومبي	0.0003	0	0%	0.0002	0.0003	2 May
usd/clp البيزو الشيلي	735.66	1.88	0.26%	733.78	743.01	20:00:25
clp/usd البيزو الشيلي	0.0014	0	0%	0.0013	0.0014	17:36:09
usd/nio نيكاراغوا قرطبة	35	0	0%	35	35.7	18:56:10
nio/usd نيكاراغوا قرطبة	0.0287	0	0%	0.0286	0.0288	19:49:09
usd/pen سول بيرو	3.7044	0.0131	0.35%	3.6913	3.7054	20:00:26
pen/usd سول بيرو	0.2701	0.0009	0.33%	0.2701	0.2716	19:10:08
usd/pyg الجواراني الباراغواي	6654.98	8.02	0.12%	6654.98	6668.26	19:43:08
pyg/usd الجواراني الباراغواي	0.0002	0	0%	0.0001	0.0002	15 Feb
usd/rub الروبل الروسي	74.5146	0.0654	0.09%	74.0608	74.899	20:00:27
rub/usd الروبل الروسي	0.0135	0	0%	0.0134	0.0135	5 Mar
usd/vef بوليفار فنزويلي	129093.0684	0	0%	129093.0684	144957.1901	24 Apr
vef/usd بوليفار فنزويلي	0.0001	0	0%	0.0001	0.0001	29 Jul
usd/ang هولندا جزر الانتيل الغيلدر	1.82	0	0%	1.82	1.8391	4 Jan
usd/amd الدراما الأرمنية	526.46	0	0%	526.46	527	18:55:09
btc/usd بيتكوين	50941.7	1086.7	2.18%	49345.2	51799.5	19:59:42
usd/bbd الدولار البربادوسي	2.0401	0	0%	2.0104	2.0401	17:15:10
usd/bdt تاكا بنغلاديشي	84.87	0.28	0.33%	84.8	84.87	16:22:09
usd/bgn ليف بلغاري	1.6494	0.0073	0.44%	1.6431	1.6498	20:00:24
usd/bhd دينار بحريني	0.3772	0.0004	0.11%	0.377	0.3776	10:36:11
usd/bif فرنك بوروندي	1950	0	0%	1950	1995	19:49:09
usd/bnd دولار بروناي	1.3493	0.0071	0.53%	1.3398	1.3501	20:00:25
usd/bsd الدولار البهامي	1.0052	0	0%	0.9999	1.0052	19 Feb
usd/bwp بوتسوانا بولا	11.2108	0.0376	0.34%	11.1732	11.2994	18:07:12
usd/bzd بليز الدولار	2.0332	0	0%	2.01	2.0332	16:21:11
usd/egp الجنيه المصري	15.78	0.04	0.25%	15.73	15.78	18:42:12

معدل التحويل	1 كيلو دولار	يتغيرون	٪	منخفض	عالي	زمن
usd/egp الجنيه المصري	15.78	0.04	0.25%	15.73	15.78	18:42:12
egp/usd الجنيه المصري	0.0638	0.0001	0.16%	0.0635	0.064	18:42:10
usd/uyu بيزو أوروغواي	44.34	0.4	0.91%	43.91	44.34	18:55:10
uyu/usd بيزو أوروغواي	0.0226	0.0002	0.88%	0.0226	0.0226	18:55:10
usd/crc كولون كوستاريكي	615.72	0.45	0.07%	613.34	615.72	18:52:10
usd/cup البيزو الكوبي	0.9706	0	0%	0.9706	1.0263	4 Jan
usd/djf فرنك جيبوتي	178.55	0	0%	178.3	178.6	18:42:12
usd/dop بيزو الدومينيكان	57.77	0.09	0.16%	57.77	58.19	18:55:09
usd/dzd الدينار الجزائري	133.4	0.209	0.16%	133.4	134.07	18:50:12
usd/etb أثيوبيا	40.7321	0	0%	40.4	40.7402	18:42:12
usd/gel لاري الجورجي	3.3452	0.0022	0.07%	3.328	3.35	19:45:10
usd/huf الفورنت المجري	310.17	1.71	0.55%	307.84	310.43	20:00:23
usd/czk كورونا تشيكية	22.262	0.16	0.72%	22.083	22.286	20:00:23
usd/thb تايلاند باهت	30.83	0.28	0.92%	30.49	30.84	19:45:09
usd/gmd الغامبي دالاسي	53	0	0%	51.6	53.01	18:42:12
usd/gnf فرنك غيني	10200	0	0%	10159.42	10202	18:42:12
usd/gtq غواتيمالا كويتزال	7.74	0.021	0.27%	7.716	7.74	18:42:12
usd/hnl هندوراس لمبيرا	24.104	0.026	0.11%	24.104	24.63	19:45:10
usd/hrk كونا الكرواتية	6.3915	0.0317	0.5%	6.3582	6.3937	20:00:25
usd/htg غورد الهايتي	78.36	0.64	0.82%	76.002	79	18:50:13
usd/idr الروبية الاندونيسية	14370	60	0.42%	14370	14415	11:50:13
usd/iqd IQD	1200	0	0%	1191.7	1200	22 Dec
usd/isk الكرونا الآيسلندية	128.2	0.26	0.2%	128.2	128.98	20:00:26
usd/jmd الدولار الجامايكي	151	0.4	0.27%	150.6	151	18:50:13
usd/kes الشلن الكيني	109.75	0	0%	109.7	109.75	09:43:07
usd/khr رييل كمبودي	4070	0	0%	4069.21	4083	19:43:08
usd/kmf فرنك جزر القمر	416.87	2.8	0.68%	411.8	416.87	19:43:08
usd/kzt الكازاخستاني تنغ	420.16	0	0%	419.91	420.51	5 Mar
usd/lak لاو كيب	9383	0.87	0.01%	9382.13	9431.12	18:50:13
usd/lbp الليرة اللبنانية	1518.5	0.2	0.01%	1518.5	1518.5	16:22:09
usd/lkr السريلانكية روبية	197	0.5	0.25%	196	197	14:43:08
usd/lsl ليسوتو لوتي	15.4888	0.1113	0.72%	15.325	15.575	19:59:08
usd/ltl ليتاس الليتوانية	2.9335	0	0%	2.9335	2.9335	13 Feb
usd/lyd الدينار الليبي	1.3409	0	0%	1.3409	1.3646	4 Jan
usd/mad درهم مغربى	9.042	0.0279	0.31%	9.0107	9.0534	20:00:26
usd/mdl ليو مولدوف	17.565	0.035	0.2%	17.565	17.6035	17:15:11
usd/mga مدغشقر Ariary	3796.11	23.41	0.62%	3768.11	3817.52	19:43:08
usd/mkd دينار مقدوني	52.11	0.31	0.6%	51.8	52.2	19:15:11
kyd/usd دولار جزر كايمان	1.2121	0	0%	1.2001	1.2195	18:56:09
usd/all ليك الألباني	104.32	0.38	0.37%	103.94	104.65	20:00:24
usd/mmk كيات ميانمار	1420	0	0%	1420	1430	11 Feb
usd/mop باتاكا الماكاوية	8.014	0.01	0.12%	8.003	8.015	20:00:26
usd/mro الموريتانية أوقية	36.17	0.04	0.11%	36.17	36.21	18:50:13
usd/mur موريشيوس روبية	40.1	0.1	0.25%	39.95	40.55	16:22:10
usd/mvr المالديف روفيا	15.5	0	0%	15.5	15.6	5 Mar
usd/mwk كواشا الملاوية	797.41	5	0.63%	787.85	797.41	19:45:10
usd/myr رينغيت ماليزي	4.11	0.034	0.83%	4.076	4.11	13:29:09
usd/nad الدولار الناميبي	15.479	0.095	0.62%	15.353	15.571	20:00:26
usd/ngn نايرا نيجيري	381.55	0	0%	381	381.55	17:15:11
usd/npr روبية نيبالية	117.22	0.39	0.33%	116.7	117.28	13:34:12
usd/omr OMR	0.3851	0.0002	0.05%	0.385	0.3853	18:07:13
usd/pab بالبوا البنمية	1.0198	0	0%	0.9988	1.0198	27 Feb
usd/pgk بابوا غينيا الجديدة كينا	3.5714	0.0322	0.9%	3.5714	3.6166	18:50:13
usd/php الفلبين بيسو	48.703	0.083	0.17%	48.53	48.749	20:00:26
usd/pkr PKR	157.85	0.67	0.43%	157.05	157.85	18:50:13
usd/qar ريال قطري	3.7077	0.0657	1.8%	3.642	3.7077	16:22:10
usd/ron ليو الرومانية	4.1221	0.021	0.51%	4.1004	4.1235	20:00:27
usd/rsd الدينار الصربي	99.22	0.43	0.44%	98.79	99.29	20:00:27
usd/rwf فرنك رواندي	995	0	0%	984.71	997.19	18:56:10
usd/scr سيشيل روبية	21.5	0.8618	4.18%	20.5462	21.95	19:45:10
usd/sdg جنيه سوداني	55.1863	0	0%	55.1863	55.55	23 Feb
usd/sos أرض الشلن	582	0	0%	577.8	582	25 Feb
usd/std ساو توميان دوبرا	21070	0	0%	21070	21070	2 Oct
usd/svc سلفادون كولون	8.7598	0.0003	0%	8.7595	8.7631	17:15:11
usd/syp الليرة السورية	516	0	0%	438	516	28 Mar
usd/szl سوازي ليلانجيني	15.48	0.09	0.58%	15.319	15.5856	20:00:27
usd/tnd الدينار التونسي	2.7577	0.0052	0.19%	2.7307	2.758	19:45:11
usd/ttd دولار ترينيداد وتوباغو	6.826	0	0%	6.7943	6.8274	19:35:12
usd/tzs شلن تنزاني	2324	0	0%	2323	2324	4 Mar
usd/uah الهريفنيا الأوكرانية	27.78	0	0%	27.676	27.841	5 Mar
usd/ugx الشلن الأوغندي	3667.73	2	0.05%	3665	3670	16:22:10
usd/uzs سوم اوزبكي	10495.65	12.79	0.12%	10482.86	10541.2	16:50:11
usd/vnd دونغ الفيتنامي	23045	10	0.04%	23023	23045	08:01:14
usd/vuv فانواتو فاتو	111.5	1.5	1.36%	108.5	111.5	19:43:08
usd/xaf فرنك وسط أفريفيا	553.65	10.65	1.96%	543	553.65	16:22:10
usd/xcd دولار شرق الكاريبي	2.72	0	0%	2.71	2.72	16:21:12
usd/xof فرنك غرب أفريفيا	558.98	11.23	2.05%	547.75	563.62	20:00:27
usd/xpf فرنك سويسري	100.86	0.48	0.48%	100.26	101.55	20:00:27
usd/yer ريال يمني	257.15	0.2	0.08%	256.95	257.2	17:36:11
usd/zmk زامبيا كوتشا	21.97	0	0%	21.94	21.97	5 Mar
ltc/usd بيتكوين	191.5496	6.5261	3.53%	180.2301	194.895	20:00:21
usd/byn البيلاروسية روبل	2.611	0.001	0.04%	2.611	2.612	18:50:14
usd/mzn الموزامبيقيه metical	74.2	0.8	1.08%	74.2	75.5	18:50:14
usd/azn مانات أذربيجان	1.705	0	0%	1.705	1.7265	19:35:12
usd/cnh اليوان الصيني	6.546	0.0299	0.46%	6.5086	6.55	20:00:28

USD/EUR

Last : 0.8433
High : 0.8435
Low : 0.8382
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.8394
Time : 20:01:16
Yesterday : 0.8393
Change % : 0.48%
Change : 0.004
Change type compared to yesterday : Increase

اسعار اليوم	زمن
0.8433	20:01:16
0.8432	20:00:25
0.8432	20:00:25
0.8433	19:57:08
0.8432	19:49:09
0.8431	19:46:08
0.8432	19:45:10
0.8432	19:45:09
0.8433	19:43:08
0.8432	19:42:12
0.8433	19:41:09
0.8434	19:38:07
0.8432	19:35:12
0.8432	19:35:11
0.8435	19:33:09
0.8433	19:29:08
0.8432	19:28:10
0.8431	19:22:09
0.8432	19:21:12
0.843	19:17:07
0.8427	19:16:08
0.8422	19:15:10
0.8422	19:15:10
0.8419	19:14:10
0.8422	19:10:10
0.8422	19:10:10
0.842	19:08:09
0.8419	19:07:11
0.8418	19:03:11
0.8416	19:01:15
0.8419	19:00:22
0.8419	19:00:20
0.842	18:57:08
0.8419	18:56:10
0.8418	18:55:09
0.8418	18:55:08
0.8416	18:52:10
0.8415	18:50:12
0.8415	18:50:11
0.842	18:49:10
0.8418	18:48:09
0.8419	18:43:08
0.842	18:42:12
0.8418	18:40:11
0.8418	18:40:11
0.8419	18:36:09
0.842	18:33:10
0.8421	18:29:09
0.8425	18:28:10
0.842	18:25:09
0.842	18:25:08
0.8419	18:22:10
0.8425	18:21:12
0.8414	18:20:12
0.8414	18:20:11
0.842	18:15:10
0.842	18:15:10
0.8425	18:14:10
0.8422	18:12:13
0.8423	18:08:10
0.8425	18:07:12
0.8423	18:05:10
0.8423	18:05:09
0.8422	18:00:29
0.8422	18:00:28
0.8423	17:57:08
0.8422	17:56:11
0.8421	17:50:11
0.8421	17:50:11
0.8422	17:49:11
0.8421	17:48:09
0.8422	17:46:08
0.8421	17:45:11
0.8421	17:45:10
0.8422	17:36:10
0.8425	17:32:11
0.8426	17:29:09
0.8425	17:25:10
0.8425	17:25:09
0.8423	17:22:09
0.8425	17:21:12
0.8424	17:18:08
0.8425	17:16:08
0.8428	17:15:11
0.8428	17:15:10
0.8429	17:14:10
0.8428	17:11:08
0.8427	17:09:10
0.8424	17:08:13
0.8429	17:07:15
0.8424	17:05:12
0.8424	17:05:12
0.8425	17:04:11
0.8427	17:01:20
0.8429	17:00:25
0.8429	17:00:23
0.8427	16:57:08
0.8429	16:56:11
0.843	16:50:11
0.843	16:50:10
0.8432	16:49:11
0.8429	16:48:08
0.8435	16:43:09
0.8432	16:42:11
0.8434	16:39:09
0.8435	16:36:09
0.8432	16:35:14
0.8432	16:35:14
0.8431	16:34:08
0.843	16:29:07
0.8432	16:22:09
0.8425	16:21:11
0.843	16:17:08
0.8429	16:15:10
0.8429	16:15:10
0.8425	16:14:10
0.8427	16:13:08
0.8428	16:09:09
0.8427	16:08:08
0.8425	16:07:11
0.8427	16:06:10
0.8425	16:03:13
0.8427	16:01:14
0.843	16:00:26
0.843	16:00:24
0.8423	15:59:09
0.8426	15:57:08
0.843	15:56:12
0.8426	15:54:09
0.843	15:44:08
0.8432	15:43:10
0.843	15:42:14
0.8432	15:40:12
0.8432	15:40:11
0.8428	15:37:09
0.8429	15:36:09
0.842	15:35:12
0.842	15:35:12
0.8429	15:33:08
0.8427	15:29:07
0.842	15:28:11
0.8427	15:26:09
0.8422	15:22:10
0.842	15:21:12
0.8422	15:19:08
0.842	15:09:10
0.8419	15:08:10
0.842	15:07:12
0.8419	15:01:15
0.842	15:00:19
0.842	15:00:19
0.8419	14:58:07
0.842	14:56:11
0.8419	14:53:08
0.842	14:44:08
0.8422	14:43:08
0.8421	14:42:15
0.8422	14:40:11
0.8422	14:40:11
0.842	14:36:10
0.8421	14:35:15
0.8421	14:35:15
0.842	14:31:13
0.8419	14:30:15
0.8419	14:30:13
0.8422	14:29:11
0.8421	14:24:11
0.842	14:23:07
0.8418	14:22:10
0.8421	14:21:13
0.8418	14:20:12
0.8418	14:20:10
0.8419	14:16:08
0.842	14:15:12
0.842	14:15:11
0.8425	14:14:12
0.8419	14:09:10
0.8418	14:08:11
0.8425	14:03:17
0.8424	14:02:16
0.8425	13:55:10
0.8425	13:55:09
0.8423	13:48:10
0.8422	13:43:08
0.8423	13:42:14
0.8422	13:40:13
0.8422	13:40:11
0.8423	13:35:16
0.8423	13:35:14
0.8422	13:34:11
0.8425	13:31:11
0.8424	13:29:09
0.8427	13:28:11
0.8424	13:24:09
0.8425	13:22:10
0.8427	13:21:12
0.8425	13:15:12
0.8425	13:15:11
0.8427	13:14:10
0.8425	13:13:08
0.8426	13:11:11
0.8427	13:01:16
0.8423	13:00:26
0.8423	13:00:23
0.8427	12:59:07
0.8425	12:57:08
0.8423	12:56:11
0.8425	12:52:10
0.8423	12:48:09
0.8424	12:45:10
0.8424	12:45:10
0.8422	12:43:09
0.8423	12:42:14
0.8422	12:38:08
0.8419	12:36:10
0.8417	12:35:17
0.8417	12:35:16
0.842	12:30:16
0.842	12:30:16
0.8418	12:29:09
0.8417	12:28:11
0.8418	12:24:09
0.8419	12:22:09
0.8417	12:17:08
0.8412	12:15:11
0.8412	12:15:10
0.8409	12:14:13
0.8412	12:13:08
0.8411	12:10:10
0.8411	12:10:09
0.841	12:08:09
0.8409	12:07:14
0.841	12:04:16
0.8412	12:03:13
0.8409	11:50:13
0.8409	11:50:13
0.8417	11:49:11
0.8412	11:46:09
0.8413	11:43:08
0.8417	11:42:14
0.8412	11:36:10
0.8417	11:35:13
0.8417	11:35:13
0.8415	11:33:09
0.8417	11:22:10
0.8414	11:21:13
0.8415	11:19:10
0.8417	11:15:11
0.8417	11:15:11
0.8414	11:14:12
0.8415	11:10:11
0.8415	11:10:11
0.8416	11:08:10
0.8414	11:07:13
0.8416	11:06:12
0.8415	11:01:14
0.8408	11:00:21
0.8408	11:00:20
0.8415	10:57:08
0.8408	10:56:11
0.8413	10:53:06
0.8412	10:52:10
0.841	10:50:12
0.841	10:50:11
0.8408	10:49:12
0.841	10:46:08
0.8407	10:43:08
0.8408	10:38:10
0.841	10:36:11
0.8402	10:35:15
0.8402	10:35:15
0.841	10:32:10
0.8403	10:29:08
0.8402	10:28:10
0.8403	10:25:07
0.8403	10:25:07
0.8401	10:24:09
0.8403	10:22:10
0.8402	10:21:12
0.8403	10:18:07
0.8402	10:16:08
0.8401	10:15:10
0.8401	10:15:09
0.8402	10:14:11
0.8401	10:08:09
0.8397	10:07:13
0.8401	10:04:11
0.84	10:02:15
0.8398	10:01:16
0.8397	10:00:24
0.8397	10:00:22
0.8398	09:57:07
0.8397	09:54:08
0.8396	09:50:08
0.8396	09:50:08
0.8397	09:49:10
0.8396	09:43:07
0.8397	09:42:12
0.8395	09:36:08
0.8397	09:35:12
0.8397	09:35:12
0.8396	09:29:06
0.8397	09:28:10
0.8396	09:22:08
0.8397	09:20:09
0.8397	09:20:09
0.8398	09:14:10
0.8397	09:11:08
0.8398	09:07:11
0.8397	09:06:08
0.8399	09:02:11
0.8397	09:01:12
0.8398	08:50:10
0.8398	08:50:09
0.8399	08:49:09
0.8398	08:47:07
0.8399	08:38:06
0.8401	08:36:08
0.8399	08:35:12
0.8399	08:35:11
0.8401	08:29:07
0.8403	08:28:08
0.8401	08:26:07
0.8402	08:25:07
0.8402	08:25:07
0.8403	08:19:07
0.8401	08:15:07
0.8401	08:15:07
0.8403	08:14:09
0.8401	08:12:06
0.8403	08:10:08
0.8403	08:10:07
0.8401	08:08:07
0.8403	08:07:08
0.8401	08:05:08
0.8401	08:05:08
0.8403	08:00:17
0.8403	08:00:16
0.8402	07:58:06
0.8404	07:57:06
0.8403	07:56:09
0.8405	07:51:07
0.8404	07:50:08
0.8404	07:50:08
0.8403	07:49:08
0.8404	07:44:05
0.8403	07:40:07
0.8403	07:40:07
0.8404	07:37:06
0.8403	07:36:06
0.8405	07:35:11
0.8405	07:35:11
0.8403	07:29:05
0.8405	07:28:09
0.8403	07:23:06
0.8405	07:16:06
0.8403	07:13:06
0.8404	07:08:06
0.8403	07:02:08
0.8404	07:01:10
0.8403	07:00:17
0.8403	07:00:15
0.8404	06:57:06
0.8403	06:56:09
0.8404	06:55:06
0.8404	06:55:05
0.8402	06:51:07
0.8401	06:50:07
0.8401	06:50:07
0.8402	06:49:07
0.8401	06:48:05
0.8402	06:46:06
0.8403	06:43:06
0.8402	06:42:08
0.8403	06:40:07
0.8403	06:40:07
0.84	06:36:06
0.8402	06:35:08
0.8402	06:35:08
0.84	06:34:07
0.8401	06:29:05
0.8402	06:28:07
0.8401	06:27:06
0.8403	06:22:05
0.8394	06:21:08
0.8403	06:20:07
0.8403	06:20:07
0.84	06:19:06
0.8395	06:15:07
0.8395	06:15:06
0.8394	06:14:08
0.8395	06:13:05
0.8393	06:08:06
0.8394	06:07:07
0.8393	06:02:09
0.8392	06:01:10
0.8385	06:00:18
0.8385	06:00:18
0.8392	05:59:06
0.8389	05:58:06
0.8388	05:57:06
0.8385	05:56:08
0.8388	05:52:05
0.8386	05:50:07
0.8386	05:50:07
0.8385	05:49:08
0.8386	05:45:06
0.8386	05:45:05
0.8384	05:44:06
0.8385	05:38:05
0.8384	05:36:07
0.8387	05:35:10
0.8387	05:35:10
0.8385	05:31:07
0.8386	05:29:05
0.8387	05:28:07
0.8386	05:22:07
0.8387	05:13:06
0.8388	05:08:06
0.8386	05:07:08
0.8389	05:03:06
0.839	05:01:10
0.8386	05:00:14
0.8386	05:00:14
0.8387	04:57:06
0.8386	04:56:07
0.8387	04:55:07
0.8387	04:55:06
0.8388	04:50:07
0.8388	04:50:06
0.8386	04:49:06
0.8384	04:42:08
0.8386	04:41:07
0.8384	04:15:07
0.8384	04:15:06
0.8386	04:14:07
0.8384	04:10:07
0.8384	04:10:07
0.8385	04:08:05
0.8386	04:07:07
0.8388	04:03:08
0.8386	04:00:15
0.8386	04:00:15
0.8388	03:59:06
0.8386	03:56:07
0.8391	03:53:06
0.8386	03:49:07
0.8388	03:47:06
0.8389	03:46:06
0.8387	03:43:06
0.8386	03:42:08
0.8387	03:36:06
0.8386	03:35:10
0.8386	03:35:10
0.8387	03:29:06
0.8384	03:28:08
0.8387	03:25:06
0.8387	03:25:05
0.8389	03:23:06
0.8386	03:22:06
0.8384	03:21:08
0.8386	03:18:05
0.8387	03:15:06
0.8387	03:15:06
0.8384	03:14:07
0.8386	03:10:07
0.8386	03:10:07
0.8384	03:04:05
0.8382	03:01:09
0.8391	03:00:14
0.8391	03:00:14
0.8384	02:57:05
0.8391	02:56:07
0.8382	02:55:06
0.8382	02:55:06
0.8386	02:50:07
0.8386	02:50:07
0.8391	02:49:11
0.8386	02:43:05
0.8391	02:42:08
0.8384	02:40:08
0.8384	02:40:07
0.8389	02:36:06
0.8391	02:35:09
0.8391	02:35:09
0.839	02:31:07
0.8391	02:28:08
0.8389	02:23:06
0.839	02:22:05
0.8391	02:21:10
0.839	02:15:06
0.839	02:15:05
0.8391	01:28:07
0.839	01:27:06
0.8391	01:26:05
0.839	01:22:06
0.8389	01:21:09
0.839	01:19:05
0.8389	00:37:07
0.8393	00:36:08
0.8394	00:35:14
0.8394	00:35:13
0.8393	00:29:08
0.8394	00:28:12
0.839	00:23:06
0.8393	00:22:09
0.8394	00:21:13
0.8393	00:16:07
0.8394	00:09:08

USD/GBP

Last : 0.7239
High : 0.7246
Low : 0.7214
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.7234
Time : 19:59:07
Yesterday : 0.7224
Change % : 0.21%
Change : 0.0015
Change type compared to yesterday : Increase

اسعار اليوم	زمن
0.7239	19:59:07
0.7236	19:57:08
0.7239	19:54:08
0.7237	19:52:08
0.7238	19:50:10
0.7238	19:50:10
0.7239	19:49:09
0.7241	19:46:08
0.7239	19:45:10
0.7239	19:45:09
0.7241	19:41:09
0.7239	19:38:07
0.7238	19:36:10
0.7241	19:35:12
0.7241	19:35:11
0.724	19:33:09
0.7241	19:31:10
0.724	19:29:08
0.7241	19:24:08
0.7239	19:22:09
0.7241	19:21:12
0.7239	19:16:08
0.7236	19:15:10
0.7236	19:15:10
0.7232	19:14:10
0.7236	19:10:10
0.7236	19:10:10
0.7232	19:04:12
0.7231	19:03:11
0.7232	18:56:10
0.7229	18:55:09
0.7229	18:55:08
0.7228	18:50:12
0.7228	18:50:11
0.7232	18:49:10
0.7229	18:48:09
0.7232	18:40:11
0.7232	18:40:11
0.7234	18:36:09
0.7232	18:35:13
0.7232	18:35:13
0.7234	18:33:10
0.7228	18:29:09
0.7232	18:28:10
0.7228	18:25:09
0.7228	18:25:08
0.7225	18:22:10
0.7232	18:21:12
0.7224	18:20:12
0.7224	18:20:11
0.7228	18:15:10
0.7228	18:15:10
0.7232	18:14:10
0.7229	18:12:13
0.7234	18:08:10
0.7232	18:07:12
0.7228	18:05:10
0.7228	18:05:09
0.7223	18:01:18
0.7222	18:00:29
0.7222	18:00:28
0.7225	17:57:08
0.7222	17:56:11
0.7223	17:50:11
0.7223	17:50:11
0.7222	17:49:11
0.7223	17:48:09
0.7224	17:45:11
0.7224	17:45:10
0.7223	17:43:09
0.7222	17:42:12
0.7223	17:40:10
0.7223	17:40:10
0.7224	17:39:08
0.722	17:36:10
0.7224	17:35:13
0.7224	17:35:13
0.7221	17:29:09
0.7224	17:25:10
0.7224	17:25:10
0.722	17:22:09
0.7224	17:21:12
0.7222	17:18:08
0.7224	17:16:08
0.7225	17:15:11
0.7225	17:15:10
0.7222	17:14:10
0.7225	17:11:08
0.7224	17:09:10
0.7219	17:08:14
0.7222	17:07:15
0.7219	17:05:12
0.7219	17:05:12
0.722	17:04:11
0.7223	17:01:20
0.7222	16:56:11
0.7225	16:50:11
0.7225	16:50:10
0.7238	16:49:11
0.7225	16:48:08
0.7232	16:43:09
0.7238	16:42:11
0.7232	16:39:09
0.7234	16:36:09
0.7238	16:35:14
0.7238	16:35:14
0.7233	16:34:08
0.7236	16:29:07
0.7238	16:26:08
0.7235	16:22:09
0.7227	16:21:11
0.7233	16:15:10
0.7233	16:15:10
0.7227	16:14:10
0.7234	16:13:08
0.7231	16:08:08
0.7227	16:07:11
0.7228	16:06:10
0.7227	16:01:14
0.7231	16:00:26
0.7231	16:00:24
0.7228	15:59:09
0.7229	15:57:08
0.7231	15:56:12
0.7229	15:55:09
0.7229	15:55:08
0.7228	15:54:09
0.7231	15:51:10
0.7229	15:50:13
0.7229	15:50:12
0.7231	15:49:12
0.7229	15:44:08
0.7231	15:40:12
0.7231	15:40:11
0.7229	15:37:09
0.7231	15:36:09
0.7225	15:35:12
0.7225	15:35:12
0.7231	15:33:08
0.7229	15:32:11
0.7225	15:26:09
0.7231	15:23:09
0.7229	15:22:10
0.7225	15:21:12
0.7229	15:19:08
0.7225	15:09:10
0.7227	15:08:10
0.7229	15:07:12
0.7227	15:06:09
0.7226	15:05:10
0.7226	15:05:10
0.7228	15:01:15
0.7229	14:58:07
0.7232	14:57:09
0.7229	14:56:11
0.7232	14:53:08
0.7233	14:51:10
0.7229	14:44:08
0.723	14:43:08
0.7223	14:42:15
0.7228	14:40:11
0.7228	14:40:11
0.7226	14:37:09
0.7224	14:36:10
0.7223	14:30:15
0.7223	14:30:13
0.7224	14:29:11
0.7223	14:23:07
0.7221	14:22:10
0.7223	14:21:13
0.7221	14:20:12
0.7221	14:20:11
0.7222	14:16:08
0.7224	14:15:12
0.7224	14:15:11
0.7236	14:14:12
0.7224	14:11:13
0.7225	14:08:11
0.7236	14:07:14
0.7233	14:03:17
0.7232	14:02:16
0.7235	14:01:18
0.7236	14:00:28
0.7236	14:00:24
0.7235	13:59:08
0.7232	13:57:09
0.7236	13:56:11
0.7232	13:55:10
0.7232	13:55:09
0.7234	13:51:11
0.7233	13:50:11
0.7233	13:50:11
0.7231	13:49:10
0.7233	13:48:10
0.7232	13:44:08
0.7229	13:43:08
0.7231	13:42:14
0.7229	13:41:09
0.723	13:40:13
0.723	13:40:11
0.7231	13:34:11
0.7229	13:31:11
0.7232	13:29:09
0.7237	13:28:12
0.7232	13:27:09
0.723	13:24:09
0.7232	13:22:10
0.7237	13:21:12
0.7232	13:20:11
0.7232	13:20:10
0.7237	13:13:08
0.7239	13:11:11
0.724	13:08:10
0.7237	13:07:14
0.724	13:06:11
0.7242	13:01:16
0.7238	13:00:26
0.7238	13:00:23
0.7242	12:59:07
0.7236	12:57:08
0.7238	12:56:11
0.7236	12:52:10
0.724	12:50:12
0.724	12:50:11
0.7238	12:49:12
0.724	12:45:10
0.724	12:45:10
0.7237	12:43:09
0.7238	12:42:14
0.724	12:38:08
0.7237	12:36:10
0.7238	12:31:13
0.7236	12:30:16
0.7236	12:30:16
0.7237	12:29:09
0.7238	12:28:11
0.7237	12:24:09
0.724	12:22:09
0.7238	12:21:12
0.7236	12:17:08
0.7232	12:15:11
0.7232	12:15:10
0.7226	12:14:13
0.7232	12:10:10
0.7232	12:10:09
0.7231	12:08:09
0.7226	12:07:14
0.7231	12:04:16
0.7232	12:03:13
0.7226	11:56:12
0.7228	11:54:10
0.7223	11:50:13
0.7223	11:50:13
0.7239	11:49:11
0.7228	11:46:09
0.7226	11:43:08
0.7239	11:42:14
0.7228	11:36:10
0.7239	11:35:13
0.7239	11:35:13
0.7237	11:33:09
0.7239	11:28:11
0.7238	11:24:08
0.7239	11:22:10
0.724	11:21:13
0.7239	11:19:10
0.7241	11:15:11
0.7241	11:15:11
0.724	11:10:11
0.724	11:10:11
0.7241	11:08:10
0.724	11:06:12
0.7241	11:01:14
0.7239	11:00:21
0.7239	11:00:20
0.7246	10:57:08
0.7239	10:56:11
0.7242	10:52:10
0.7241	10:50:12
0.7241	10:50:11
0.7239	10:49:12
0.7241	10:46:08
0.7237	10:43:08
0.7239	10:42:11
0.7238	10:39:07
0.7239	10:38:10
0.7241	10:36:11
0.7234	10:35:15
0.7234	10:35:15
0.7241	10:34:09
0.7242	10:32:10
0.7236	10:29:09
0.7234	10:24:09
0.7236	10:22:10
0.7234	10:21:12
0.7236	10:18:07
0.7235	10:15:10
0.7235	10:15:09
0.7234	10:14:11
0.7235	10:11:10
0.7234	10:08:10
0.723	10:07:13
0.7233	10:01:16
0.723	10:00:24
0.723	10:00:22
0.7233	09:58:09
0.7232	09:57:07
0.723	09:56:10
0.7233	09:54:08
0.7231	09:50:08
0.7231	09:50:08
0.723	09:49:10
0.7229	09:43:07
0.7231	09:42:12
0.7228	09:36:08
0.7231	09:35:12
0.7231	09:35:12
0.7229	09:34:09
0.723	09:29:06
0.7231	09:28:10
0.723	09:22:08
0.7231	09:21:10
0.723	09:20:09
0.723	09:20:09
0.7231	09:15:08
0.7231	09:15:08
0.7233	09:14:10
0.723	09:11:08
0.7231	09:08:07
0.7233	09:07:11
0.7231	09:02:11
0.723	09:01:12
0.7233	09:00:19
0.7233	09:00:17
0.7232	08:57:07
0.7233	08:56:09
0.7232	08:54:06
0.7231	08:52:08
0.7233	08:50:10
0.7233	08:50:09
0.7236	08:49:09
0.7233	08:43:08
0.7236	08:42:10
0.7233	08:38:06
0.7236	08:29:07
0.7235	08:28:08
0.7237	08:26:07
0.7238	08:25:07
0.7238	08:25:07
0.7239	08:22:07
0.7235	08:21:11
0.7239	08:19:07
0.7237	08:15:07
0.7237	08:15:07
0.7235	08:14:09
0.7236	08:12:06
0.7235	08:10:08
0.7235	08:10:07
0.7236	08:08:07
0.7235	08:07:08
0.7236	08:05:08
0.7236	08:05:08
0.7235	08:01:14
0.7239	08:00:17
0.7239	08:00:16
0.7235	07:58:06
0.7237	07:57:06
0.7239	07:44:05
0.7241	07:43:06
0.7239	07:42:09
0.7241	07:37:06
0.724	07:36:06
0.7241	07:35:11
0.7241	07:35:11
0.724	07:29:05
0.7241	07:24:06
0.724	07:23:06
0.7241	07:16:06
0.7239	07:15:07
0.7239	07:15:06
0.7238	07:14:07
0.7239	07:13:06
0.7241	07:09:06
0.724	07:08:06
0.7238	07:07:08
0.724	07:02:08
0.7238	06:56:09
0.7239	06:55:06
0.7239	06:55:05
0.7237	06:50:07
0.7237	06:50:07
0.7234	06:49:07
0.7237	06:48:05
0.7236	06:43:06
0.7234	06:42:08
0.7236	06:41:06
0.7235	06:40:07
0.7235	06:40:07
0.7234	06:27:06
0.7237	06:22:05
0.7231	06:21:08
0.7237	06:20:07
0.7237	06:20:07
0.7235	06:19:06
0.7232	06:15:07
0.7232	06:15:06
0.7231	06:14:08
0.7232	06:13:05
0.7231	06:06:06
0.723	06:02:09
0.7229	06:01:10
0.7219	06:00:18
0.7219	06:00:18
0.7229	05:59:06
0.7226	05:58:06
0.7224	05:57:06
0.7219	05:56:08
0.7224	05:52:05
0.7222	05:50:07
0.7222	05:50:07
0.7219	05:49:08
0.7222	05:48:06
0.7221	05:45:06
0.7221	05:45:05
0.7219	05:38:05
0.722	05:36:07
0.7222	05:35:10
0.7222	05:35:10
0.722	05:29:05
0.7222	05:28:07
0.722	05:27:06
0.7219	05:24:07
0.722	05:22:07
0.7222	05:10:06
0.7222	05:10:05
0.7221	05:08:06
0.7219	05:07:08
0.7223	05:03:06
0.7224	05:01:10
0.7219	05:00:14
0.7219	05:00:14
0.7223	04:57:06
0.7219	04:56:07
0.7222	04:50:07
0.7222	04:50:06
0.7219	04:49:06
0.7217	04:45:07
0.7217	04:45:06
0.7216	04:42:08
0.7219	04:41:07
0.7217	04:36:07
0.7216	04:35:10
0.7216	04:35:09
0.7217	04:31:08
0.7218	04:29:05
0.7216	04:28:07
0.7217	04:26:05
0.7216	04:21:09
0.722	04:15:07
0.722	04:15:06
0.7221	04:14:07
0.722	04:08:05
0.7221	04:00:15
0.7221	04:00:15
0.7222	03:59:06
0.7221	03:56:07
0.7226	03:53:06
0.7221	03:49:07
0.7224	03:47:06
0.7225	03:46:06
0.7224	03:43:06
0.7221	03:42:08
0.7224	03:39:05
0.7222	03:36:06
0.7221	03:35:10
0.7221	03:35:10
0.7222	03:32:07
0.722	03:31:09
0.7219	03:29:06
0.7217	03:28:08
0.7219	03:23:06
0.7218	03:22:06
0.7217	03:21:08
0.7218	03:19:06
0.7217	03:14:07
0.7216	03:11:05
0.7217	03:10:07
0.7217	03:10:07
0.7216	03:08:06
0.7217	03:07:08
0.7216	03:05:07
0.7216	03:05:07
0.7214	03:01:09
0.7226	03:00:14
0.7226	03:00:14
0.7214	02:57:05
0.7226	02:56:07
0.7214	02:55:06
0.7214	02:55:06
0.7218	02:50:07
0.7218	02:50:07
0.7226	02:49:11
0.7218	02:43:05
0.7226	02:42:08
0.722	02:36:06
0.7226	02:35:09
0.7226	02:35:09
0.7225	02:31:07
0.7222	02:29:06
0.7229	02:28:08
0.7226	02:27:06
0.7227	02:23:06
0.7228	02:22:05
0.7229	01:58:06
0.723	01:57:06
0.7229	01:56:08
0.723	01:50:08
0.723	01:50:07
0.724	01:49:07
0.7228	01:47:06
0.7232	01:45:07
0.7232	01:45:07
0.724	01:42:07
0.7237	01:40:06
0.7237	01:40:05
0.7241	01:36:07
0.724	01:35:10
0.724	01:35:09
0.7241	01:33:06
0.724	01:26:05
0.7234	01:22:06
0.7231	01:01:09
0.7224	01:00:18
0.7224	01:00:17
0.7231	00:57:06
0.7224	00:56:10
0.7231	00:54:06
0.7232	00:51:07
0.7234	00:50:10
0.7234	00:50:10

USD/JPY

Last : 108.86
High : 108.88
Low : 108.32
Max Fluctuation : 0.11
Max Fluctuation % : 0.41%
Open : 108.42
Time : 20:01:14
Yesterday : 108.39
Change % : 0.43%
Change : 0.47
Change type compared to yesterday : Increase

اسعار اليوم	زمن
108.86	20:01:14
108.83	20:00:22
108.83	20:00:22
108.86	19:59:07
108.84	19:57:08
108.83	19:56:10
108.85	19:52:07
108.83	19:49:09
108.84	19:38:07
108.85	19:36:09
108.84	19:35:11
108.84	19:35:10
108.85	19:31:09
108.86	19:29:07
108.84	19:24:07
108.88	19:22:09
108.84	19:21:12
108.86	19:17:06
108.84	19:16:07
108.81	19:10:08
108.81	19:10:08
108.84	19:08:08
108.81	19:07:10
108.8	19:04:11
108.81	19:03:10
108.78	19:01:13
108.81	18:56:10
108.78	18:55:08
108.78	18:55:07
108.75	18:52:09
108.78	18:50:11
108.78	18:50:10
108.83	18:49:10
108.81	18:48:09
108.85	18:43:07
108.83	18:42:11
108.81	18:40:10
108.81	18:40:10
108.8	18:36:09
108.83	18:35:12
108.83	18:35:12
108.84	18:33:09
108.8	18:29:08
108.75	18:28:09
108.76	18:25:08
108.76	18:25:08
108.77	18:22:09
108.75	18:20:11
108.75	18:20:10
108.76	18:15:09
108.76	18:15:08
108.75	18:12:11
108.74	18:08:10
108.75	18:07:12
108.73	18:01:14
108.7	18:00:26
108.7	18:00:24
108.71	17:57:08
108.7	17:56:10
108.69	17:53:08
108.67	17:50:10
108.67	17:50:10
108.7	17:49:11
108.67	17:48:08
108.68	17:46:08
108.67	17:45:10
108.67	17:45:09
108.7	17:35:12
108.7	17:35:12
108.75	17:32:09
108.74	17:29:08
108.7	17:28:10
108.73	17:25:09
108.73	17:25:08
108.69	17:22:08
108.7	17:21:11
108.69	17:18:07
108.7	17:16:07
108.68	17:15:10
108.68	17:15:09
108.61	17:14:10
108.68	17:11:07
108.66	17:09:09
108.62	17:08:11
108.61	17:07:14
108.62	17:05:11
108.62	17:05:11
108.65	17:04:10
108.61	17:00:21
108.61	17:00:20
108.62	16:57:07
108.61	16:56:11
108.63	16:50:09
108.63	16:50:09
108.71	16:49:11
108.64	16:48:08
108.69	16:43:08
108.71	16:42:11
108.7	16:36:08
108.71	16:35:14
108.71	16:35:13
108.7	16:29:07
108.71	16:28:10
108.69	16:26:08
108.68	16:22:08
108.62	16:21:11
108.63	16:15:09
108.63	16:15:09
108.62	16:14:10
108.63	16:08:07
108.62	16:01:12
108.61	16:00:23
108.61	16:00:22
108.62	15:57:08
108.61	15:56:12
108.62	15:54:08
108.63	15:51:09
108.61	15:47:07
108.62	15:43:09
108.61	15:42:13
108.62	15:40:10
108.62	15:40:09
108.6	15:37:08
108.59	15:36:08
108.56	15:35:11
108.56	15:35:11
108.59	15:32:09
108.58	15:29:06
108.56	15:28:10
108.58	15:26:08
108.59	15:23:08
108.57	15:22:09
108.56	15:21:11
108.57	15:19:07
108.56	15:12:08
108.55	15:09:09
108.54	15:08:09
108.52	15:07:11
108.54	15:05:09
108.54	15:05:09
108.55	15:01:13
108.52	15:00:18
108.52	15:00:17
108.54	14:58:06
108.55	14:57:08
108.52	14:56:11
108.53	14:51:09
108.52	14:48:08
108.53	14:44:07
108.55	14:43:07
108.52	14:42:14
108.53	14:40:10
108.53	14:40:10
108.52	14:30:13
108.52	14:30:10
108.53	14:29:10
108.52	14:24:10
108.51	14:23:06
108.5	14:22:09
108.52	14:21:12
108.5	14:20:10
108.5	14:20:09
108.49	14:15:10
108.49	14:15:09
108.58	14:14:11
108.5	14:11:11
108.52	14:09:09
108.51	14:08:10
108.58	14:07:13
108.57	14:03:15
108.56	14:02:13
108.58	13:59:08
108.53	13:57:08
108.58	13:56:10
108.53	13:55:09
108.53	13:55:09
108.54	13:50:10
108.54	13:50:10
108.57	13:49:10
108.54	13:48:08
108.57	13:44:08
108.56	13:43:07
108.57	13:42:14
108.56	13:41:08
108.58	13:40:12
108.58	13:40:10
108.59	13:36:11
108.57	13:35:15
108.57	13:35:12
108.59	13:34:10
108.57	13:31:10
108.54	13:29:08
108.58	13:28:11
108.54	13:27:08
108.55	13:24:08
108.56	13:22:09
108.58	13:21:12
108.56	13:20:09
108.56	13:20:08
108.59	13:15:11
108.59	13:15:10
108.58	13:14:10
108.59	13:13:07
108.6	13:08:09
108.58	13:07:13
108.6	13:06:11
108.57	13:01:14
108.5	13:00:23
108.5	13:00:21
108.57	12:59:07
108.54	12:57:08
108.5	12:56:11
108.51	12:52:09
108.52	12:50:10
108.52	12:50:09
108.5	12:49:11
108.52	12:48:08
108.53	12:43:08
108.5	12:39:10
108.49	12:38:07
108.5	12:36:09
108.47	12:35:16
108.47	12:35:16
108.52	12:31:11
108.54	12:30:13
108.54	12:30:13
108.53	12:29:08
108.47	12:28:10
108.53	12:26:09
108.54	12:24:09
108.51	12:22:08
108.47	12:17:07
108.44	12:15:09
108.44	12:15:09
108.42	12:14:12
108.44	12:10:09
108.44	12:10:07
108.45	12:08:08
108.42	12:07:13
108.45	12:03:11
108.42	11:59:07
108.4	11:57:07
108.42	11:50:11
108.42	11:50:11
108.53	11:49:10
108.42	11:46:08
108.43	11:43:08
108.53	11:42:14
108.46	11:36:09
108.53	11:35:13
108.53	11:35:12
108.52	11:33:08
108.53	11:28:10
108.47	11:22:09
108.46	11:21:12
108.47	11:19:09
108.48	11:15:11
108.48	11:15:10
108.46	11:14:12
108.48	11:08:09
108.46	11:07:12
108.47	11:06:11
108.46	11:01:12
108.45	11:00:19
108.45	11:00:17
108.47	10:57:08
108.45	10:56:11
108.47	10:53:06
108.44	10:50:11
108.44	10:50:10
108.45	10:49:11
108.44	10:46:07
108.45	10:38:09
108.44	10:32:09
108.43	10:29:08
108.44	10:28:10
108.42	10:25:07
108.42	10:25:06
108.43	10:24:08
108.45	10:22:09
108.44	10:21:11
108.45	10:18:07
108.43	10:15:09
108.43	10:15:08
108.44	10:14:11
108.43	10:08:08
108.42	10:07:12
108.43	10:04:10
108.42	09:56:10
108.43	09:54:07
108.4	09:50:08
108.4	09:50:07
108.42	09:49:10
108.4	09:43:07
108.36	09:42:11
108.4	09:39:06
108.39	09:36:07
108.36	09:35:12
108.36	09:35:11
108.38	09:34:08
108.36	09:15:08
108.36	09:15:07
108.35	09:14:10
108.34	09:11:08
108.35	09:07:11
108.36	09:06:07
108.37	09:01:10
108.35	09:00:18
108.35	09:00:16
108.34	08:57:07
108.35	08:56:09
108.34	08:54:06
108.35	08:52:08
108.36	08:50:09
108.36	08:50:08
108.38	08:49:09
108.36	08:47:07
108.37	08:43:07
108.38	08:42:10
108.37	08:40:07
108.37	08:40:06
108.39	08:38:06
108.38	08:33:07
108.4	08:29:07
108.41	08:28:08
108.4	08:22:06
108.41	08:21:11
108.4	08:19:06
108.42	08:15:07
108.42	08:15:06
108.41	08:14:09
108.4	08:12:06
108.41	08:05:07
108.41	08:05:07
108.39	08:01:12
108.41	08:00:16
108.41	08:00:15
108.39	07:58:06
108.4	07:57:05
108.41	07:44:05
108.4	07:43:06
108.41	07:42:08
108.4	07:40:07
108.4	07:40:06
108.41	07:37:05
108.44	07:36:05
108.42	07:35:11
108.42	07:35:10
108.43	07:29:05
108.42	07:24:06
108.43	07:23:06
108.42	07:16:06
108.44	07:13:05
108.45	07:09:05
108.42	07:08:06
108.44	07:02:07
108.45	07:01:09
108.44	07:00:16
108.44	07:00:14
108.45	06:57:05
108.44	06:56:08
108.45	06:55:05
108.45	06:55:05
108.44	06:50:06
108.44	06:50:06
108.45	06:49:07
108.44	06:48:05
108.42	06:43:05
108.45	06:42:08
108.42	06:40:07
108.42	06:40:07
108.44	06:36:06
108.45	06:35:08
108.45	06:35:08
108.44	06:34:06
108.45	06:27:05
108.49	06:22:05
108.39	06:21:08
108.49	06:20:07
108.49	06:20:06
108.47	06:19:05
108.42	06:15:07
108.42	06:15:06
108.39	06:14:08
108.42	06:08:06
108.39	06:07:07
108.42	06:06:06
108.39	06:02:08
108.4	06:01:09
108.41	06:00:17
108.41	06:00:16
108.4	05:59:05
108.38	05:58:05
108.41	05:48:06
108.42	05:43:06
108.41	05:42:09
108.42	05:27:06
108.41	05:24:07
108.43	05:22:06
108.42	05:10:06
108.42	05:10:05
108.43	05:08:05
108.41	05:04:07
108.4	05:03:06
108.45	05:01:09
108.41	05:00:13
108.41	05:00:12
108.42	04:57:05
108.41	04:56:07
108.42	04:50:06
108.42	04:50:06
108.41	04:49:06
108.4	04:45:07
108.4	04:45:06
108.39	04:43:05
108.35	04:42:07
108.4	04:41:06
108.36	04:36:07
108.35	04:35:10
108.35	04:35:09
108.39	04:31:08
108.36	04:29:05
108.35	04:28:07
108.32	04:26:05
108.35	04:21:09
108.37	04:15:07
108.37	04:15:06
108.36	04:14:07
108.38	04:08:05
108.36	04:07:07
108.39	04:03:08
108.38	04:01:08
108.36	04:00:13
108.36	04:00:13
108.38	03:59:06
108.36	03:53:05
108.41	03:49:07
108.38	03:47:06
108.39	03:46:06
108.37	03:43:06
108.41	03:42:08
108.37	03:39:05
108.4	03:36:06
108.41	03:35:10
108.41	03:35:09
108.39	03:32:07
108.42	03:31:08
108.44	03:29:06
108.45	03:28:08
108.44	03:23:06
108.43	03:22:06
108.45	03:21:08
108.43	03:19:06
108.42	03:15:06
108.42	03:15:06
108.45	03:14:07
108.41	03:11:05
108.44	03:08:05
108.45	03:07:08
108.44	03:04:05
108.46	03:01:08
108.4	03:00:14
108.4	03:00:13
108.47	02:57:05
108.4	02:56:07
108.44	02:55:06
108.44	02:55:06
108.46	02:50:07
108.46	02:50:06
108.4	02:49:10
108.39	02:43:05
108.4	02:42:08
108.41	02:40:07
108.41	02:40:06
108.4	02:35:09
108.4	02:35:08
108.39	02:31:07
108.4	02:28:08
108.39	02:27:06
108.4	02:23:06
108.39	02:22:05
108.4	02:21:10
108.36	02:18:05
108.38	02:15:06
108.38	02:15:05
108.4	02:14:07
108.39	02:09:06
108.4	02:07:08
108.38	02:04:07
108.37	01:54:06
108.34	01:50:07
108.34	01:50:07
108.43	01:49:07
108.34	01:45:07
108.34	01:45:07
108.43	01:42:07
108.38	01:39:05
108.36	01:36:06
108.43	01:35:10
108.43	01:35:09
108.36	01:34:05
108.34	01:33:06
108.43	01:28:07
108.4	01:04:09
108.47	00:54:06
108.46	00:50:10
108.46	00:50:09
108.47	00:37:07
108.43	00:36:08
108.42	00:35:13
108.42	00:35:12
108.43	00:29:08
108.42	00:28:12
108.43	00:22:09
108.42	00:21:13
108.43	00:16:07
108.42	00:14:12
108.43	00:13:08
108.42	00:09:07

USD/CHF

Last : 0.9356
High : 0.9361
Low : 0.9293
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.9293
Time : 20:01:14
Yesterday : 0.9298
Change % : 0.62%
Change : 0.0058
Change type compared to yesterday : Increase

اسعار اليوم	زمن
0.9356	20:01:14
0.9358	20:00:22
0.9358	20:00:22
0.9357	19:59:07
0.9356	19:57:08
0.9358	19:56:10
0.9361	19:54:07
0.936	19:52:07
0.9357	19:50:09
0.9357	19:50:09
0.9358	19:49:09
0.9357	19:45:09
0.9357	19:45:08
0.9358	19:43:08
0.9349	19:42:12
0.9358	19:38:07
0.9359	19:36:09
0.9349	19:35:11
0.9349	19:35:10
0.9359	19:33:08
0.9358	19:31:09
0.9353	19:29:07
0.9349	19:28:10
0.9348	19:24:07
0.9349	19:21:12
0.9347	19:17:06
0.9344	19:16:07
0.9343	19:15:09
0.9343	19:15:09
0.9337	19:14:09
0.9343	19:10:08
0.9343	19:10:08
0.934	19:08:08
0.9337	19:04:11
0.9338	19:03:10
0.9335	19:01:13
0.9337	18:56:10
0.9334	18:55:08
0.9334	18:55:07
0.9336	18:52:09
0.9335	18:50:11
0.9335	18:50:10
0.9341	18:49:10
0.9338	18:48:09
0.9339	18:44:08
0.9336	18:43:07
0.9341	18:42:11
0.9337	18:36:09
0.9341	18:35:12
0.9341	18:35:12
0.9339	18:33:09
0.9341	18:29:08
0.9337	18:28:09
0.9339	18:22:09
0.9337	18:21:12
0.9333	18:20:11
0.9333	18:20:10
0.9336	18:15:09
0.9336	18:15:08
0.9337	18:12:11
0.9338	18:08:10
0.9337	18:07:12
0.9335	18:05:09
0.9335	18:05:08
0.9334	18:01:14
0.9336	18:00:26
0.9336	18:00:24
0.9334	17:57:08
0.9336	17:56:10
0.9334	17:50:10
0.9334	17:50:10
0.9336	17:49:11
0.9334	17:45:10
0.9334	17:45:09
0.9337	17:43:08
0.9336	17:42:12
0.9337	17:39:08
0.9336	17:36:10
0.9344	17:32:10
0.9346	17:29:08
0.9344	17:28:10
0.9345	17:25:09
0.9345	17:25:08
0.9342	17:22:08
0.9344	17:21:11
0.9343	17:18:07
0.9342	17:16:07
0.9345	17:15:10
0.9345	17:15:09
0.9344	17:14:10
0.9345	17:12:11
0.9344	17:11:07
0.9341	17:08:11
0.9344	17:07:14
0.9341	17:05:11
0.9341	17:05:11
0.934	17:04:10
0.9341	17:01:18
0.9344	17:00:21
0.9344	17:00:20
0.934	16:57:07
0.9344	16:56:11
0.9345	16:52:08
0.9346	16:50:10
0.9346	16:50:09
0.9344	16:49:11
0.9346	16:48:08
0.9354	16:43:08
0.9344	16:42:11
0.9354	16:36:08
0.9344	16:35:14
0.9344	16:35:13
0.9351	16:34:08
0.9349	16:29:07
0.9344	16:28:10
0.9343	16:22:09
0.9342	16:21:11
0.9341	16:15:09
0.9341	16:15:09
0.9342	16:14:10
0.934	16:13:08
0.9341	16:09:09
0.9342	16:07:11
0.9343	16:06:09
0.9342	16:03:12
0.9343	16:01:12
0.9344	16:00:23
0.9344	16:00:22
0.9341	15:57:08
0.9344	15:56:12
0.9341	15:55:08
0.9341	15:55:07
0.9342	15:54:08
0.9345	15:51:09
0.9341	15:50:12
0.9341	15:50:11
0.9344	15:49:11
0.9341	15:44:07
0.9344	15:40:10
0.9344	15:40:09
0.9343	15:36:08
0.9335	15:35:11
0.9335	15:35:11
0.9343	15:33:08
0.9342	15:32:10
0.934	15:29:07
0.9335	15:28:10
0.934	15:23:08
0.9337	15:22:09
0.9335	15:21:11
0.9337	15:19:07
0.9334	15:15:08
0.9334	15:15:08
0.9335	15:12:08
0.9334	15:09:09
0.9333	15:08:09
0.9339	15:07:11
0.9333	15:06:08
0.9334	15:05:09
0.9334	15:05:09
0.9337	15:01:13
0.9339	15:00:18
0.9339	15:00:18
0.9337	14:58:06
0.934	14:57:08
0.9339	14:48:08
0.9338	14:44:07
0.9337	14:43:07
0.9333	14:42:14
0.9337	14:37:08
0.9334	14:36:09
0.9333	14:35:15
0.9333	14:35:14
0.9336	14:31:11
0.9337	14:30:13
0.9337	14:30:10
0.9335	14:29:10
0.9333	14:28:10
0.9334	14:24:10
0.9333	14:23:06
0.933	14:22:10
0.9333	14:21:12
0.933	14:16:07
0.9332	14:15:10
0.9332	14:15:09
0.9336	14:14:11
0.9329	14:11:11
0.933	14:08:10
0.9336	14:07:13
0.9335	14:03:15
0.9336	14:02:13
0.9337	14:01:16
0.9336	14:00:26
0.9336	14:00:23
0.9337	13:59:08
0.9335	13:57:08
0.9336	13:56:11
0.9335	13:55:09
0.9335	13:55:09
0.9337	13:50:10
0.9337	13:50:10
0.9336	13:49:10
0.9337	13:48:08
0.9338	13:43:07
0.9336	13:42:14
0.9338	13:41:08
0.9336	13:40:12
0.9336	13:40:11
0.9337	13:36:11
0.9336	13:35:15
0.9336	13:35:12
0.9337	13:34:10
0.9338	13:31:10
0.9337	13:29:08
0.9348	13:28:11
0.9337	13:27:08
0.9339	13:24:08
0.934	13:22:09
0.9348	13:21:12
0.934	13:20:09
0.934	13:20:08
0.9344	13:15:11
0.9344	13:15:10
0.9348	13:14:10
0.9346	13:13:07
0.9348	13:01:14
0.9345	13:00:23
0.9345	13:00:21
0.9348	12:59:07
0.9346	12:57:08
0.9345	12:56:11
0.9344	12:52:09
0.9346	12:50:10
0.9346	12:50:09
0.9345	12:49:11
0.9346	12:48:08
0.9348	12:45:09
0.9348	12:45:09
0.9346	12:43:08
0.9345	12:42:13
0.9344	12:38:07
0.9346	12:36:09
0.934	12:35:16
0.934	12:35:16
0.9347	12:30:13
0.9347	12:30:13
0.9346	12:29:08
0.934	12:28:10
0.9346	12:24:09
0.9344	12:22:08
0.934	12:21:12
0.9344	12:17:07
0.9334	12:15:09
0.9334	12:15:09
0.9319	12:14:12
0.9334	12:13:08
0.933	12:10:09
0.933	12:10:07
0.9329	12:09:08
0.933	12:08:08
0.9319	12:07:13
0.933	12:04:14
0.9331	12:03:11
0.9322	12:01:14
0.9319	12:00:26
0.9319	12:00:26
0.9322	11:59:07
0.932	11:57:07
0.9319	11:56:11
0.932	11:54:09
0.9321	11:50:11
0.9321	11:50:11
0.9328	11:49:10
0.9319	11:46:08
0.9322	11:43:08
0.9328	11:42:14
0.9324	11:37:08
0.9323	11:36:09
0.9328	11:35:13
0.9328	11:35:12
0.9331	11:33:08
0.933	11:29:08
0.9328	11:28:10
0.9326	11:24:07
0.9327	11:22:09
0.9329	11:21:12
0.9327	11:19:09
0.9328	11:15:11
0.9328	11:15:10
0.9329	11:10:10
0.9329	11:10:09
0.933	11:08:09
0.9329	11:07:12
0.9328	11:06:11
0.9329	11:01:12
0.9328	11:00:19
0.9328	11:00:17
0.9329	10:57:08
0.9328	10:56:11
0.9326	10:53:06
0.9327	10:52:09
0.9325	10:50:11
0.9325	10:50:10
0.9328	10:49:11
0.9325	10:46:07
0.9328	10:42:11
0.933	10:39:06
0.9329	10:38:09
0.9326	10:36:09
0.9321	10:35:14
0.9321	10:35:14
0.9326	10:32:09
0.9322	10:29:08
0.9321	10:28:10
0.9323	10:25:07
0.9323	10:25:06
0.9322	10:24:08
0.9324	10:22:09
0.9321	10:21:11
0.9324	10:18:07
0.9323	10:16:08
0.932	10:15:09
0.932	10:15:08
0.9321	10:14:11
0.932	10:11:09
0.9319	10:07:12
0.932	10:04:10
0.9319	10:02:12
0.932	10:01:14
0.9319	10:00:22
0.9319	10:00:20
0.932	09:57:07
0.9319	09:54:07
0.9318	09:50:08
0.9318	09:50:07
0.9319	09:49:10
0.9317	09:44:06
0.9318	09:43:07
0.9317	09:42:11
0.9318	09:36:08
0.9317	09:35:12
0.9317	09:35:11
0.9321	09:34:08
0.9317	09:30:10
0.9317	09:30:10
0.9319	09:29:06
0.9317	09:28:09
0.9319	09:25:07
0.9319	09:25:06
0.9317	09:21:10
0.9319	09:20:09
0.9319	09:20:08
0.9317	09:16:08
0.9318	09:14:10
0.9316	09:08:06
0.9318	09:07:11
0.9317	09:06:07
0.9316	09:02:10
0.9317	09:01:10
0.9318	09:00:18
0.9318	09:00:16
0.9319	08:57:07
0.9318	08:56:09
0.9319	08:54:06
0.9318	08:50:09
0.9318	08:50:08
0.9317	08:49:09
0.9318	08:47:07
0.9317	08:42:10
0.9316	08:38:06
0.9317	08:33:07
0.9318	08:26:07
0.932	08:25:07
0.932	08:25:07
0.9319	08:22:06
0.9318	08:21:11
0.9319	08:20:07
0.9319	08:20:07
0.932	08:19:06
0.9319	08:15:07
0.9319	08:15:06
0.9318	08:12:06
0.9319	08:10:08
0.9319	08:10:07
0.932	08:08:06
0.9318	08:07:08
0.932	08:05:07
0.932	08:05:07
0.9319	07:56:09
0.9318	07:51:07
0.9319	07:46:06
0.9317	07:44:05
0.9318	07:43:06
0.9319	07:42:08
0.9318	07:40:07
0.9318	07:40:06
0.932	07:37:05
0.9319	07:36:05
0.932	07:35:11
0.932	07:35:10
0.9319	07:30:08
0.9319	07:30:08
0.932	07:28:09
0.9319	07:24:06
0.9318	07:23:06
0.932	07:19:06
0.9321	07:16:06
0.9319	07:15:06
0.9319	07:15:06
0.932	07:14:07
0.9319	07:13:05
0.9321	07:09:05
0.9319	07:08:06
0.932	07:02:07
0.9319	07:01:09
0.932	07:00:16
0.932	07:00:14
0.9319	06:57:05
0.932	06:56:08
0.9319	06:55:05
0.9319	06:55:05
0.9318	06:51:07
0.9319	06:50:07
0.9319	06:50:06
0.932	06:49:07
0.9319	06:43:05
0.932	06:42:08
0.9319	06:41:06
0.932	06:40:07
0.932	06:40:07
0.9317	06:36:06
0.932	06:35:08
0.932	06:35:08
0.9317	06:34:06
0.9318	06:30:09
0.9318	06:30:07
0.9317	06:29:05
0.932	06:28:07
0.9317	06:27:05
0.9321	06:24:06
0.9318	06:22:05
0.9312	06:21:08
0.9318	06:20:07
0.9318	06:20:06
0.932	06:19:06
0.9314	06:15:07
0.9314	06:15:06
0.9312	06:14:08
0.9314	06:13:05
0.9313	06:08:06
0.9312	06:07:07
0.9313	06:06:06
0.9311	06:02:08
0.9312	06:01:09
0.9307	06:00:17
0.9307	06:00:16
0.9312	05:59:05
0.931	05:58:05
0.9307	05:54:06
0.9308	05:52:05
0.9309	05:50:07
0.9309	05:50:07
0.9307	05:49:08
0.9309	05:45:05
0.9309	05:45:05
0.9306	05:44:06
0.9307	05:40:08
0.9307	05:40:06
0.9308	05:38:05
0.9306	05:36:06
0.9307	05:35:10
0.9307	05:35:10
0.9306	05:31:06
0.9308	05:29:05
0.9307	05:28:07
0.9308	05:27:06
0.9306	05:24:07
0.9307	05:10:06
0.9307	05:10:05
0.9308	05:08:05
0.9302	05:07:08
0.9307	05:04:07
0.9306	05:03:06
0.9308	05:01:09
0.9302	05:00:13
0.9302	05:00:12
0.9305	04:57:06
0.9302	04:56:07
0.9305	04:50:06
0.9305	04:50:06
0.9302	04:49:06
0.93	04:45:07
0.93	04:45:06
0.9302	04:43:05
0.93	04:42:07
0.9301	04:36:07
0.93	04:35:10
0.93	04:35:09
0.9301	04:31:08
0.9302	04:29:05
0.93	04:28:07
0.9303	04:26:05
0.93	04:21:09
0.9302	04:14:07
0.9301	04:10:07
0.9301	04:10:06
0.93	04:08:05
0.9302	04:07:07
0.9304	04:03:08
0.9302	03:56:07
0.9306	03:53:05
0.9302	03:49:07
0.9303	03:47:06
0.9304	03:46:06
0.9301	03:43:06
0.9302	03:39:05
0.9304	03:36:06
0.9302	03:35:10
0.9302	03:35:09
0.9303	03:31:08
0.9305	03:29:06
0.9303	03:28:08
0.9305	03:25:06
0.9305	03:25:04
0.9307	03:23:06
0.9303	03:19:06
0.9304	03:18:05
0.9302	03:15:06
0.9302	03:15:06
0.9303	03:14:07
0.9301	03:11:05
0.9303	03:10:07
0.9303	03:10:06
0.9301	03:08:05
0.9303	03:07:08
0.9301	03:05:07
0.9301	03:05:06
0.9303	03:04:05
0.9302	03:01:08
0.9312	03:00:14
0.9312	03:00:13
0.9304	02:57:05
0.9312	02:56:07
0.9302	02:55:06
0.9302	02:55:06
0.9308	02:50:07
0.9308	02:50:06
0.9312	02:49:10
0.9306	02:43:05
0.9312	02:42:08
0.9306	02:36:06
0.9312	02:31:07
0.9315	02:29:06
0.9314	02:27:06
0.9313	02:23:06
0.9312	02:22:05
0.9314	02:21:10
0.9311	02:18:05
0.9315	02:15:06
0.9315	02:15:05
0.9314	02:14:07
0.9312	02:09:06
0.9314	02:07:08
0.9312	02:04:07
0.9311	02:01:09
0.9316	01:54:06
0.9314	01:50:07
0.9314	01:50:07
0.9295	01:49:07
0.9302	01:45:07
0.9302	01:45:07
0.9295	01:42:07
0.9301	01:40:06
0.9301	01:40:05
0.9299	01:39:05
0.9295	01:28:07
0.9293	01:26:05

محول
كمية	من عند	إلى	نتيجة
			نتيجة

البيانات التاريخية
				نتيجة

العملات

مؤشر	Bid	Ask	السابق	منخفض	عالي	يتغيرون ٪	زمن
GBP/AUD	1.8078	1.795	-	1.795	1.795	0.00%	2021/03/07 زمن 0:04
GBP/CAD	1.7731	1.7663	-	1.7663	1.775	0.00%	2021/02/28 زمن 0:04
GBP/NZD	1.9241	1.9235	-	1.9235	1.9235	0.00%	2021/03/05 زمن 0:06
GBP/CHF	1.265	1.266	-	1.266	1.2682	0.00%	2021/02/28 زمن 0:04
GBP/JPY	148.43	149.888	-	149.888	149.888	0.00%	2021/03/07 زمن 0:04
AUD/CAD	0.9813	0.972	-	0.972	0.972	0.00%	2021/03/07 زمن 0:04
AUD/NZD	1.0648	1.0734	-	1.0734	1.0734	0.36%	2021/03/08 زمن 2:21
AUD/CHF	0.6994	0.7138	-	0.7138	0.7138	0.00%	2021/03/07 زمن 0:04
AUD/JPY	82.08	83	-	83	83	0.00%	2021/03/07 زمن 0:04
CAD/CHF	0.7128	0.7131	-	0.7131	0.7153	0.00%	2021/02/28 زمن 0:04
CAD/JPY	83.62	85.465	-	85.465	85.465	0.00%	2021/03/07 زمن 0:04
NZD/CAD	0.9213	0.9165	-	0.9165	0.9165	0.00%	2021/03/05 زمن 0:06
NZD/CHF	0.6566	0.6678	-	0.6678	0.6678	0.00%	2021/03/05 زمن 0:06
NZD/JPY	77.07	77.497	-	77.497	77.497	0.00%	2021/03/07 زمن 0:04
CHF/JPY	117.25	116.12	-	116.12	116.12	0.00%	2021/03/07 زمن 0:04
EUR/GBP	0.867	0.8644	-	0.8644	0.8644	0.00%	2021/03/02 زمن 0:07
EUR/AUD	1.567	1.5469	-	1.5469	1.5469	0.00%	2021/03/07 زمن 0:04
EUR/CAD	1.5377	1.5348	-	1.5348	1.5348	0.00%	2021/03/02 زمن 0:07
EUR/NZD	1.6684	1.6625	-	1.6625	1.6625	0.00%	2021/03/05 زمن 0:06
EUR/CHF	1.0962	1.0971	-	1.0971	1.0971	0.00%	2021/03/02 زمن 0:07
EUR/JPY	128.66	129.002	-	129.002	129.002	0.00%	2021/03/07 زمن 0:04

أسواق العملات

USD/EUR

USD/GBP

USD/JPY

USD/CHF

محول

البيانات التاريخية

العملات