منتدى على الانترنت

أسواق العملات

معدل التحويل 1 كيلو دولار يتغيرون ٪ منخفض عالي زمن
eur/usd
يورو
1.1864 0.0054 0.46% 1.1858 1.1934 20:00:20
usd/eur
اليورو
0.8432 0.0039 0.46% 0.8382 0.8435 20:00:25
gbp/usd
الجنيه الاسترليني
1.382 0.0025 0.18% 1.3804 1.3864 20:00:20
usd/gbp
الجنيه الاسترليني
0.7239 0.0015 0.21% 0.7214 0.7246 19:59:07
usd/jpy
ين يابانى
108.83 0.44 0.41% 108.32 108.88 20:00:22
jpy/usd
ين يابانى
0.919 0.0038 0.41% 0.9188 0.9233 20:00:21
usd/chf
الفرنك السويسري
0.9358 0.006 0.65% 0.9293 0.9361 20:00:22
chf/usd
سويسرا فرانك
1.0689 0.0075 0.7% 1.0688 1.0765 19:59:07
aud/usd
AUD
0.7675 0.0016 0.21% 0.7639 0.7719 20:00:19
usd/aud
AUD
1.3031 0.0027 0.21% 1.2957 1.3092 20:00:24
usd/cad
CAD
1.2662 0.0006 0.05% 1.2625 1.2701 20:00:22
cad/usd
CAD
0.7899 0.0005 0.06% 0.7875 0.7923 20:00:19
nzd/usd
الدولار النيوزيلندي
0.7143 0.0026 0.36% 0.7108 0.7192 20:00:21
usd/nzd
الدولار النيوزيلندي
1.4006 0.0018 0.13% 1.3912 1.4075 19:59:08
usd/zar
راند جنوب أفريقيا
15.4803 0.1135 0.74% 15.3194 15.571 20:00:22
zar/usd
راند جنوب أفريقيا
0.0646 0.0005 0.77% 0.0643 0.0653 19:59:08
usd/try
الليرة التركية
7.7273 0.1831 2.43% 7.519 7.7394 20:00:22
try/usd
الليرة التركية
0.1297 0.0031 2.39% 0.1294 0.1332 20:00:28
usd/pln
البولندية الزلوتي
3.8755 0.0204 0.53% 3.8447 3.8825 20:00:22
pln/usd
البولندية الزلوتي
0.2581 0.0018 0.7% 0.2577 0.2604 20:00:28
usd/sek
كرونة سويدية
8.5694 0.0134 0.16% 8.5175 8.5913 20:00:23
sek/usd
كرونة سويدية
0.1167 0.0005 0.43% 0.1164 0.1175 19:43:09
usd/sgd
SGD
1.3493 0.0071 0.53% 1.3398 1.3501 20:00:23
sgd/usd
SGD
0.7413 0.0039 0.53% 0.7409 0.7465 20:00:24
usd/dkk
كرونة دنماركية
6.2696 0.0281 0.45% 6.2332 6.2719 20:00:23
dkk/usd
كرونة دنماركية
0.1595 0.0007 0.44% 0.1595 0.1604 19:24:07
usd/nok
كرونة نرويجية
8.5236 0.0651 0.76% 8.5167 8.6091 20:00:23
nok/usd
كرونة نرويجية
0.1174 0.0006 0.51% 0.1162 0.1175 19:43:08
usd/twd
الدولار التايواني
28.229 0.266 0.95% 27.949 28.268 20:00:27
twd/usd
الدولار التايواني
0.0355 0.0003 0.85% 0.0354 0.0358 17:15:11
usd/aed
درهم اماراتي
3.6731 0.0004 0.01% 3.6731 3.6735 20:00:23
aed/usd
درهم اماراتي
0.2723 0 0% 0.2722 0.2723 5 Mar
usd/jod
دينار أردني
0.71 0 0% 0.7086 0.71 09:14:10
jod/usd
دينار أردني
1.4124 0 0% 1.4106 1.4124 09:14:10
usd/kwd
دينار كويتي
0.303 0.0005 0.17% 0.3024 0.3035 13:29:09
kwd/usd
دينار كويتي
3.3057 0.0015 0.05% 3.2929 3.3126 18:50:10
usd/hkd
الدولار هونج كونج
7.7695 0.0062 0.08% 7.7625 7.77 20:00:23
hkd/usd
الدولار هونج كونج
0.1287 0.0001 0.08% 0.1287 0.1288 12:15:09
usd/sar
الريال السعودي
3.7516 0.0005 0.01% 3.7509 3.7521 18:50:11
sar/usd
الريال السعودي
0.2666 0 0% 0.2665 0.2666 10:36:11
usd/inr
INR
73.349 0.149 0.2% 72.949 73.43 19:45:10
inr/usd
INR
0.0136 0.0001 0.74% 0.0136 0.0137 19:24:07
usd/krw
KRW
1141.1 11.66 1.03% 1128.1 1142.8 20:00:24
krw/usd
KRW
0.0874 0 0% 0.0874 0.0874 12 Oct
brl/usd
البرازيل الحقيقية
0.1748 0.0009 0.51% 0.1738 0.1757 20:00:19
usd/brl
البرازيل الحقيقية
5.724 0.0327 0.57% 5.6908 5.7567 20:00:25
fjd/usd
الدولار الفيجي
0.492 0 0% 0.4887 0.4967 08:50:09
usd/fjd
الدولار الفيجي
2.0576 0 0% 2.0504 2.0846 08:50:10
ghs/usd
سيدي الغاني
0.1751 0.0003 0.17% 0.1743 0.1754 18:50:10
usd/ghs
سيدي الغاني
5.76 0.01 0.17% 5.75 5.76 18:50:12
usd/mxn
البيزو المكسيكي
21.4493 0.1163 0.55% 21.225 21.635 20:00:22
mxn/usd
البيزو المكسيكي
0.0466 0.0004 0.86% 0.0462 0.0472 20:00:21
usd/ars
بيزو أرجنتيني
90.59 0.202 0.22% 90.3 90.67 19:15:10
ars/usd
بيزو أرجنتيني
0.011 0.0001 0.91% 0.011 0.0111 18:49:09
usd/bob
البوليفيانو البوليفي
6.97 0.01 0.14% 6.97 6.98 17:15:10
bob/usd
البوليفيانو البوليفي
0.1466 0.0002 0.14% 0.145 0.1466 17:15:09
usd/cny
اليوان الصيني
6.5271 0.0296 0.46% 6.4937 6.5338 19:15:10
cny/usd
اليوان الصيني
0.1533 0.0006 0.39% 0.1531 0.154 19:15:09
usd/cop
البيزو الكولومبي
3615.45 21.45 0.59% 3608.05 3656.76 20:00:25
cop/usd
البيزو الكولومبي
0.0003 0 0% 0.0002 0.0003 2 May
usd/clp
البيزو الشيلي
735.66 1.88 0.26% 733.78 743.01 20:00:25
clp/usd
البيزو الشيلي
0.0014 0 0% 0.0013 0.0014 17:36:09
usd/nio
نيكاراغوا قرطبة
35 0 0% 35 35.7 18:56:10
nio/usd
نيكاراغوا قرطبة
0.0287 0 0% 0.0286 0.0288 19:49:09
usd/pen
سول بيرو
3.7044 0.0131 0.35% 3.6913 3.7054 20:00:26
pen/usd
سول بيرو
0.2701 0.0009 0.33% 0.2701 0.2716 19:10:08
usd/pyg
الجواراني الباراغواي
6654.98 8.02 0.12% 6654.98 6668.26 19:43:08
pyg/usd
الجواراني الباراغواي
0.0002 0 0% 0.0001 0.0002 15 Feb
usd/rub
الروبل الروسي
74.5146 0.0654 0.09% 74.0608 74.899 20:00:27
rub/usd
الروبل الروسي
0.0135 0 0% 0.0134 0.0135 5 Mar
usd/vef
بوليفار فنزويلي
129093.0684 0 0% 129093.0684 144957.1901 24 Apr
vef/usd
بوليفار فنزويلي
0.0001 0 0% 0.0001 0.0001 29 Jul
usd/ang
هولندا جزر الانتيل الغيلدر
1.82 0 0% 1.82 1.8391 4 Jan
usd/amd
الدراما الأرمنية
526.46 0 0% 526.46 527 18:55:09
btc/usd
بيتكوين
50941.7 1086.7 2.18% 49345.2 51799.5 19:59:42
usd/bbd
الدولار البربادوسي
2.0401 0 0% 2.0104 2.0401 17:15:10
usd/bdt
تاكا بنغلاديشي
84.87 0.28 0.33% 84.8 84.87 16:22:09
usd/bgn
ليف بلغاري
1.6494 0.0073 0.44% 1.6431 1.6498 20:00:24
usd/bhd
دينار بحريني
0.3772 0.0004 0.11% 0.377 0.3776 10:36:11
usd/bif
فرنك بوروندي
1950 0 0% 1950 1995 19:49:09
usd/bnd
دولار بروناي
1.3493 0.0071 0.53% 1.3398 1.3501 20:00:25
usd/bsd
الدولار البهامي
1.0052 0 0% 0.9999 1.0052 19 Feb
usd/bwp
بوتسوانا بولا
11.2108 0.0376 0.34% 11.1732 11.2994 18:07:12
usd/bzd
بليز الدولار
2.0332 0 0% 2.01 2.0332 16:21:11
usd/egp
الجنيه المصري
15.78 0.04 0.25% 15.73 15.78 18:42:12
معدل التحويل 1 كيلو دولار يتغيرون ٪ منخفض عالي زمن
usd/egp
الجنيه المصري
15.78 0.04 0.25% 15.73 15.78 18:42:12
egp/usd
الجنيه المصري
0.0638 0.0001 0.16% 0.0635 0.064 18:42:10
usd/uyu
بيزو أوروغواي
44.34 0.4 0.91% 43.91 44.34 18:55:10
uyu/usd
بيزو أوروغواي
0.0226 0.0002 0.88% 0.0226 0.0226 18:55:10
usd/crc
كولون كوستاريكي
615.72 0.45 0.07% 613.34 615.72 18:52:10
usd/cup
البيزو الكوبي
0.9706 0 0% 0.9706 1.0263 4 Jan
usd/djf
فرنك جيبوتي
178.55 0 0% 178.3 178.6 18:42:12
usd/dop
بيزو الدومينيكان
57.77 0.09 0.16% 57.77 58.19 18:55:09
usd/dzd
الدينار الجزائري
133.4 0.209 0.16% 133.4 134.07 18:50:12
usd/etb
أثيوبيا
40.7321 0 0% 40.4 40.7402 18:42:12
usd/gel
لاري الجورجي
3.3452 0.0022 0.07% 3.328 3.35 19:45:10
usd/huf
الفورنت المجري
310.17 1.71 0.55% 307.84 310.43 20:00:23
usd/czk
كورونا تشيكية
22.262 0.16 0.72% 22.083 22.286 20:00:23
usd/thb
تايلاند باهت
30.83 0.28 0.92% 30.49 30.84 19:45:09
usd/gmd
الغامبي دالاسي
53 0 0% 51.6 53.01 18:42:12
usd/gnf
فرنك غيني
10200 0 0% 10159.42 10202 18:42:12
usd/gtq
غواتيمالا كويتزال
7.74 0.021 0.27% 7.716 7.74 18:42:12
usd/hnl
هندوراس لمبيرا
24.104 0.026 0.11% 24.104 24.63 19:45:10
usd/hrk
كونا الكرواتية
6.3915 0.0317 0.5% 6.3582 6.3937 20:00:25
usd/htg
غورد الهايتي
78.36 0.64 0.82% 76.002 79 18:50:13
usd/idr
الروبية الاندونيسية
14370 60 0.42% 14370 14415 11:50:13
usd/iqd
IQD
1200 0 0% 1191.7 1200 22 Dec
usd/isk
الكرونا الآيسلندية
128.2 0.26 0.2% 128.2 128.98 20:00:26
usd/jmd
الدولار الجامايكي
151 0.4 0.27% 150.6 151 18:50:13
usd/kes
الشلن الكيني
109.75 0 0% 109.7 109.75 09:43:07
usd/khr
رييل كمبودي
4070 0 0% 4069.21 4083 19:43:08
usd/kmf
فرنك جزر القمر
416.87 2.8 0.68% 411.8 416.87 19:43:08
usd/kzt
الكازاخستاني تنغ
420.16 0 0% 419.91 420.51 5 Mar
usd/lak
لاو كيب
9383 0.87 0.01% 9382.13 9431.12 18:50:13
usd/lbp
الليرة اللبنانية
1518.5 0.2 0.01% 1518.5 1518.5 16:22:09
usd/lkr
السريلانكية روبية
197 0.5 0.25% 196 197 14:43:08
usd/lsl
ليسوتو لوتي
15.4888 0.1113 0.72% 15.325 15.575 19:59:08
usd/ltl
ليتاس الليتوانية
2.9335 0 0% 2.9335 2.9335 13 Feb
usd/lyd
الدينار الليبي
1.3409 0 0% 1.3409 1.3646 4 Jan
usd/mad
درهم مغربى
9.042 0.0279 0.31% 9.0107 9.0534 20:00:26
usd/mdl
ليو مولدوف
17.565 0.035 0.2% 17.565 17.6035 17:15:11
usd/mga
مدغشقر Ariary
3796.11 23.41 0.62% 3768.11 3817.52 19:43:08
usd/mkd
دينار مقدوني
52.11 0.31 0.6% 51.8 52.2 19:15:11
kyd/usd
دولار جزر كايمان
1.2121 0 0% 1.2001 1.2195 18:56:09
usd/all
ليك الألباني
104.32 0.38 0.37% 103.94 104.65 20:00:24
usd/mmk
كيات ميانمار
1420 0 0% 1420 1430 11 Feb
usd/mop
باتاكا الماكاوية
8.014 0.01 0.12% 8.003 8.015 20:00:26
usd/mro
الموريتانية أوقية
36.17 0.04 0.11% 36.17 36.21 18:50:13
usd/mur
موريشيوس روبية
40.1 0.1 0.25% 39.95 40.55 16:22:10
usd/mvr
المالديف روفيا
15.5 0 0% 15.5 15.6 5 Mar
usd/mwk
كواشا الملاوية
797.41 5 0.63% 787.85 797.41 19:45:10
usd/myr
رينغيت ماليزي
4.11 0.034 0.83% 4.076 4.11 13:29:09
usd/nad
الدولار الناميبي
15.479 0.095 0.62% 15.353 15.571 20:00:26
usd/ngn
نايرا نيجيري
381.55 0 0% 381 381.55 17:15:11
usd/npr
روبية نيبالية
117.22 0.39 0.33% 116.7 117.28 13:34:12
usd/omr
OMR
0.3851 0.0002 0.05% 0.385 0.3853 18:07:13
usd/pab
بالبوا البنمية
1.0198 0 0% 0.9988 1.0198 27 Feb
usd/pgk
بابوا غينيا الجديدة كينا
3.5714 0.0322 0.9% 3.5714 3.6166 18:50:13
usd/php
الفلبين بيسو
48.703 0.083 0.17% 48.53 48.749 20:00:26
usd/pkr
PKR
157.85 0.67 0.43% 157.05 157.85 18:50:13
usd/qar
ريال قطري
3.7077 0.0657 1.8% 3.642 3.7077 16:22:10
usd/ron
ليو الرومانية
4.1221 0.021 0.51% 4.1004 4.1235 20:00:27
usd/rsd
الدينار الصربي
99.22 0.43 0.44% 98.79 99.29 20:00:27
usd/rwf
فرنك رواندي
995 0 0% 984.71 997.19 18:56:10
usd/scr
سيشيل روبية
21.5 0.8618 4.18% 20.5462 21.95 19:45:10
usd/sdg
جنيه سوداني
55.1863 0 0% 55.1863 55.55 23 Feb
usd/sos
أرض الشلن
582 0 0% 577.8 582 25 Feb
usd/std
ساو توميان دوبرا
21070 0 0% 21070 21070 2 Oct
usd/svc
سلفادون كولون
8.7598 0.0003 0% 8.7595 8.7631 17:15:11
usd/syp
الليرة السورية
516 0 0% 438 516 28 Mar
usd/szl
سوازي ليلانجيني
15.48 0.09 0.58% 15.319 15.5856 20:00:27
usd/tnd
الدينار التونسي
2.7577 0.0052 0.19% 2.7307 2.758 19:45:11
usd/ttd
دولار ترينيداد وتوباغو
6.826 0 0% 6.7943 6.8274 19:35:12
usd/tzs
شلن تنزاني
2324 0 0% 2323 2324 4 Mar
usd/uah
الهريفنيا الأوكرانية
27.78 0 0% 27.676 27.841 5 Mar
usd/ugx
الشلن الأوغندي
3667.73 2 0.05% 3665 3670 16:22:10
usd/uzs
سوم اوزبكي
10495.65 12.79 0.12% 10482.86 10541.2 16:50:11
usd/vnd
دونغ الفيتنامي
23045 10 0.04% 23023 23045 08:01:14
usd/vuv
فانواتو فاتو
111.5 1.5 1.36% 108.5 111.5 19:43:08
usd/xaf
فرنك وسط أفريفيا
553.65 10.65 1.96% 543 553.65 16:22:10
usd/xcd
دولار شرق الكاريبي
2.72 0 0% 2.71 2.72 16:21:12
usd/xof
فرنك غرب أفريفيا
558.98 11.23 2.05% 547.75 563.62 20:00:27
usd/xpf
فرنك سويسري
100.86 0.48 0.48% 100.26 101.55 20:00:27
usd/yer
ريال يمني
257.15 0.2 0.08% 256.95 257.2 17:36:11
usd/zmk
زامبيا كوتشا
21.97 0 0% 21.94 21.97 5 Mar
ltc/usd
بيتكوين
191.5496 6.5261 3.53% 180.2301 194.895 20:00:21
usd/byn
البيلاروسية روبل
2.611 0.001 0.04% 2.611 2.612 18:50:14
usd/mzn
الموزامبيقيه metical
74.2 0.8 1.08% 74.2 75.5 18:50:14
usd/azn
مانات أذربيجان
1.705 0 0% 1.705 1.7265 19:35:12
usd/cnh
اليوان الصيني
6.546 0.0299 0.46% 6.5086 6.55 20:00:28

USD/EUR

  • Last : 0.8433
  • High : 0.8435
  • Low : 0.8382
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8394
  • Time : 20:01:16
  • Yesterday : 0.8393
  • Change % : 0.48%
  • Change : 0.004
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
0.8433 20:01:16
0.8432 20:00:25
0.8432 20:00:25
0.8433 19:57:08
0.8432 19:49:09
0.8431 19:46:08
0.8432 19:45:10
0.8432 19:45:09
0.8433 19:43:08
0.8432 19:42:12
0.8433 19:41:09
0.8434 19:38:07
0.8432 19:35:12
0.8432 19:35:11
0.8435 19:33:09
0.8433 19:29:08
0.8432 19:28:10
0.8431 19:22:09
0.8432 19:21:12
0.843 19:17:07
0.8427 19:16:08
0.8422 19:15:10
0.8422 19:15:10
0.8419 19:14:10
0.8422 19:10:10
0.8422 19:10:10
0.842 19:08:09
0.8419 19:07:11
0.8418 19:03:11
0.8416 19:01:15
0.8419 19:00:22
0.8419 19:00:20
0.842 18:57:08
0.8419 18:56:10
0.8418 18:55:09
0.8418 18:55:08
0.8416 18:52:10
0.8415 18:50:12
0.8415 18:50:11
0.842 18:49:10
0.8418 18:48:09
0.8419 18:43:08
0.842 18:42:12
0.8418 18:40:11
0.8418 18:40:11
0.8419 18:36:09
0.842 18:33:10
0.8421 18:29:09
0.8425 18:28:10
0.842 18:25:09
0.842 18:25:08
0.8419 18:22:10
0.8425 18:21:12
0.8414 18:20:12
0.8414 18:20:11
0.842 18:15:10
0.842 18:15:10
0.8425 18:14:10
0.8422 18:12:13
0.8423 18:08:10
0.8425 18:07:12
0.8423 18:05:10
0.8423 18:05:09
0.8422 18:00:29
0.8422 18:00:28
0.8423 17:57:08
0.8422 17:56:11
0.8421 17:50:11
0.8421 17:50:11
0.8422 17:49:11
0.8421 17:48:09
0.8422 17:46:08
0.8421 17:45:11
0.8421 17:45:10
0.8422 17:36:10
0.8425 17:32:11
0.8426 17:29:09
0.8425 17:25:10
0.8425 17:25:09
0.8423 17:22:09
0.8425 17:21:12
0.8424 17:18:08
0.8425 17:16:08
0.8428 17:15:11
0.8428 17:15:10
0.8429 17:14:10
0.8428 17:11:08
0.8427 17:09:10
0.8424 17:08:13
0.8429 17:07:15
0.8424 17:05:12
0.8424 17:05:12
0.8425 17:04:11
0.8427 17:01:20
0.8429 17:00:25
0.8429 17:00:23
0.8427 16:57:08
0.8429 16:56:11
0.843 16:50:11
0.843 16:50:10
0.8432 16:49:11
0.8429 16:48:08
0.8435 16:43:09
0.8432 16:42:11
0.8434 16:39:09
0.8435 16:36:09
0.8432 16:35:14
0.8432 16:35:14
0.8431 16:34:08
0.843 16:29:07
0.8432 16:22:09
0.8425 16:21:11
0.843 16:17:08
0.8429 16:15:10
0.8429 16:15:10
0.8425 16:14:10
0.8427 16:13:08
0.8428 16:09:09
0.8427 16:08:08
0.8425 16:07:11
0.8427 16:06:10
0.8425 16:03:13
0.8427 16:01:14
0.843 16:00:26
0.843 16:00:24
0.8423 15:59:09
0.8426 15:57:08
0.843 15:56:12
0.8426 15:54:09
0.843 15:44:08
0.8432 15:43:10
0.843 15:42:14
0.8432 15:40:12
0.8432 15:40:11
0.8428 15:37:09
0.8429 15:36:09
0.842 15:35:12
0.842 15:35:12
0.8429 15:33:08
0.8427 15:29:07
0.842 15:28:11
0.8427 15:26:09
0.8422 15:22:10
0.842 15:21:12
0.8422 15:19:08
0.842 15:09:10
0.8419 15:08:10
0.842 15:07:12
0.8419 15:01:15
0.842 15:00:19
0.842 15:00:19
0.8419 14:58:07
0.842 14:56:11
0.8419 14:53:08
0.842 14:44:08
0.8422 14:43:08
0.8421 14:42:15
0.8422 14:40:11
0.8422 14:40:11
0.842 14:36:10
0.8421 14:35:15
0.8421 14:35:15
0.842 14:31:13
0.8419 14:30:15
0.8419 14:30:13
0.8422 14:29:11
0.8421 14:24:11
0.842 14:23:07
0.8418 14:22:10
0.8421 14:21:13
0.8418 14:20:12
0.8418 14:20:10
0.8419 14:16:08
0.842 14:15:12
0.842 14:15:11
0.8425 14:14:12
0.8419 14:09:10
0.8418 14:08:11
0.8425 14:03:17
0.8424 14:02:16
0.8425 13:55:10
0.8425 13:55:09
0.8423 13:48:10
0.8422 13:43:08
0.8423 13:42:14
0.8422 13:40:13
0.8422 13:40:11
0.8423 13:35:16
0.8423 13:35:14
0.8422 13:34:11
0.8425 13:31:11
0.8424 13:29:09
0.8427 13:28:11
0.8424 13:24:09
0.8425 13:22:10
0.8427 13:21:12
0.8425 13:15:12
0.8425 13:15:11
0.8427 13:14:10
0.8425 13:13:08
0.8426 13:11:11
0.8427 13:01:16
0.8423 13:00:26
0.8423 13:00:23
0.8427 12:59:07
0.8425 12:57:08
0.8423 12:56:11
0.8425 12:52:10
0.8423 12:48:09
0.8424 12:45:10
0.8424 12:45:10
0.8422 12:43:09
0.8423 12:42:14
0.8422 12:38:08
0.8419 12:36:10
0.8417 12:35:17
0.8417 12:35:16
0.842 12:30:16
0.842 12:30:16
0.8418 12:29:09
0.8417 12:28:11
0.8418 12:24:09
0.8419 12:22:09
0.8417 12:17:08
0.8412 12:15:11
0.8412 12:15:10
0.8409 12:14:13
0.8412 12:13:08
0.8411 12:10:10
0.8411 12:10:09
0.841 12:08:09
0.8409 12:07:14
0.841 12:04:16
0.8412 12:03:13
0.8409 11:50:13
0.8409 11:50:13
0.8417 11:49:11
0.8412 11:46:09
0.8413 11:43:08
0.8417 11:42:14
0.8412 11:36:10
0.8417 11:35:13
0.8417 11:35:13
0.8415 11:33:09
0.8417 11:22:10
0.8414 11:21:13
0.8415 11:19:10
0.8417 11:15:11
0.8417 11:15:11
0.8414 11:14:12
0.8415 11:10:11
0.8415 11:10:11
0.8416 11:08:10
0.8414 11:07:13
0.8416 11:06:12
0.8415 11:01:14
0.8408 11:00:21
0.8408 11:00:20
0.8415 10:57:08
0.8408 10:56:11
0.8413 10:53:06
0.8412 10:52:10
0.841 10:50:12
0.841 10:50:11
0.8408 10:49:12
0.841 10:46:08
0.8407 10:43:08
0.8408 10:38:10
0.841 10:36:11
0.8402 10:35:15
0.8402 10:35:15
0.841 10:32:10
0.8403 10:29:08
0.8402 10:28:10
0.8403 10:25:07
0.8403 10:25:07
0.8401 10:24:09
0.8403 10:22:10
0.8402 10:21:12
0.8403 10:18:07
0.8402 10:16:08
0.8401 10:15:10
0.8401 10:15:09
0.8402 10:14:11
0.8401 10:08:09
0.8397 10:07:13
0.8401 10:04:11
0.84 10:02:15
0.8398 10:01:16
0.8397 10:00:24
0.8397 10:00:22
0.8398 09:57:07
0.8397 09:54:08
0.8396 09:50:08
0.8396 09:50:08
0.8397 09:49:10
0.8396 09:43:07
0.8397 09:42:12
0.8395 09:36:08
0.8397 09:35:12
0.8397 09:35:12
0.8396 09:29:06
0.8397 09:28:10
0.8396 09:22:08
0.8397 09:20:09
0.8397 09:20:09
0.8398 09:14:10
0.8397 09:11:08
0.8398 09:07:11
0.8397 09:06:08
0.8399 09:02:11
0.8397 09:01:12
0.8398 08:50:10
0.8398 08:50:09
0.8399 08:49:09
0.8398 08:47:07
0.8399 08:38:06
0.8401 08:36:08
0.8399 08:35:12
0.8399 08:35:11
0.8401 08:29:07
0.8403 08:28:08
0.8401 08:26:07
0.8402 08:25:07
0.8402 08:25:07
0.8403 08:19:07
0.8401 08:15:07
0.8401 08:15:07
0.8403 08:14:09
0.8401 08:12:06
0.8403 08:10:08
0.8403 08:10:07
0.8401 08:08:07
0.8403 08:07:08
0.8401 08:05:08
0.8401 08:05:08
0.8403 08:00:17
0.8403 08:00:16
0.8402 07:58:06
0.8404 07:57:06
0.8403 07:56:09
0.8405 07:51:07
0.8404 07:50:08
0.8404 07:50:08
0.8403 07:49:08
0.8404 07:44:05
0.8403 07:40:07
0.8403 07:40:07
0.8404 07:37:06
0.8403 07:36:06
0.8405 07:35:11
0.8405 07:35:11
0.8403 07:29:05
0.8405 07:28:09
0.8403 07:23:06
0.8405 07:16:06
0.8403 07:13:06
0.8404 07:08:06
0.8403 07:02:08
0.8404 07:01:10
0.8403 07:00:17
0.8403 07:00:15
0.8404 06:57:06
0.8403 06:56:09
0.8404 06:55:06
0.8404 06:55:05
0.8402 06:51:07
0.8401 06:50:07
0.8401 06:50:07
0.8402 06:49:07
0.8401 06:48:05
0.8402 06:46:06
0.8403 06:43:06
0.8402 06:42:08
0.8403 06:40:07
0.8403 06:40:07
0.84 06:36:06
0.8402 06:35:08
0.8402 06:35:08
0.84 06:34:07
0.8401 06:29:05
0.8402 06:28:07
0.8401 06:27:06
0.8403 06:22:05
0.8394 06:21:08
0.8403 06:20:07
0.8403 06:20:07
0.84 06:19:06
0.8395 06:15:07
0.8395 06:15:06
0.8394 06:14:08
0.8395 06:13:05
0.8393 06:08:06
0.8394 06:07:07
0.8393 06:02:09
0.8392 06:01:10
0.8385 06:00:18
0.8385 06:00:18
0.8392 05:59:06
0.8389 05:58:06
0.8388 05:57:06
0.8385 05:56:08
0.8388 05:52:05
0.8386 05:50:07
0.8386 05:50:07
0.8385 05:49:08
0.8386 05:45:06
0.8386 05:45:05
0.8384 05:44:06
0.8385 05:38:05
0.8384 05:36:07
0.8387 05:35:10
0.8387 05:35:10
0.8385 05:31:07
0.8386 05:29:05
0.8387 05:28:07
0.8386 05:22:07
0.8387 05:13:06
0.8388 05:08:06
0.8386 05:07:08
0.8389 05:03:06
0.839 05:01:10
0.8386 05:00:14
0.8386 05:00:14
0.8387 04:57:06
0.8386 04:56:07
0.8387 04:55:07
0.8387 04:55:06
0.8388 04:50:07
0.8388 04:50:06
0.8386 04:49:06
0.8384 04:42:08
0.8386 04:41:07
0.8384 04:15:07
0.8384 04:15:06
0.8386 04:14:07
0.8384 04:10:07
0.8384 04:10:07
0.8385 04:08:05
0.8386 04:07:07
0.8388 04:03:08
0.8386 04:00:15
0.8386 04:00:15
0.8388 03:59:06
0.8386 03:56:07
0.8391 03:53:06
0.8386 03:49:07
0.8388 03:47:06
0.8389 03:46:06
0.8387 03:43:06
0.8386 03:42:08
0.8387 03:36:06
0.8386 03:35:10
0.8386 03:35:10
0.8387 03:29:06
0.8384 03:28:08
0.8387 03:25:06
0.8387 03:25:05
0.8389 03:23:06
0.8386 03:22:06
0.8384 03:21:08
0.8386 03:18:05
0.8387 03:15:06
0.8387 03:15:06
0.8384 03:14:07
0.8386 03:10:07
0.8386 03:10:07
0.8384 03:04:05
0.8382 03:01:09
0.8391 03:00:14
0.8391 03:00:14
0.8384 02:57:05
0.8391 02:56:07
0.8382 02:55:06
0.8382 02:55:06
0.8386 02:50:07
0.8386 02:50:07
0.8391 02:49:11
0.8386 02:43:05
0.8391 02:42:08
0.8384 02:40:08
0.8384 02:40:07
0.8389 02:36:06
0.8391 02:35:09
0.8391 02:35:09
0.839 02:31:07
0.8391 02:28:08
0.8389 02:23:06
0.839 02:22:05
0.8391 02:21:10
0.839 02:15:06
0.839 02:15:05
0.8391 01:28:07
0.839 01:27:06
0.8391 01:26:05
0.839 01:22:06
0.8389 01:21:09
0.839 01:19:05
0.8389 00:37:07
0.8393 00:36:08
0.8394 00:35:14
0.8394 00:35:13
0.8393 00:29:08
0.8394 00:28:12
0.839 00:23:06
0.8393 00:22:09
0.8394 00:21:13
0.8393 00:16:07
0.8394 00:09:08

USD/GBP

  • Last : 0.7239
  • High : 0.7246
  • Low : 0.7214
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7234
  • Time : 19:59:07
  • Yesterday : 0.7224
  • Change % : 0.21%
  • Change : 0.0015
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
0.7239 19:59:07
0.7236 19:57:08
0.7239 19:54:08
0.7237 19:52:08
0.7238 19:50:10
0.7238 19:50:10
0.7239 19:49:09
0.7241 19:46:08
0.7239 19:45:10
0.7239 19:45:09
0.7241 19:41:09
0.7239 19:38:07
0.7238 19:36:10
0.7241 19:35:12
0.7241 19:35:11
0.724 19:33:09
0.7241 19:31:10
0.724 19:29:08
0.7241 19:24:08
0.7239 19:22:09
0.7241 19:21:12
0.7239 19:16:08
0.7236 19:15:10
0.7236 19:15:10
0.7232 19:14:10
0.7236 19:10:10
0.7236 19:10:10
0.7232 19:04:12
0.7231 19:03:11
0.7232 18:56:10
0.7229 18:55:09
0.7229 18:55:08
0.7228 18:50:12
0.7228 18:50:11
0.7232 18:49:10
0.7229 18:48:09
0.7232 18:40:11
0.7232 18:40:11
0.7234 18:36:09
0.7232 18:35:13
0.7232 18:35:13
0.7234 18:33:10
0.7228 18:29:09
0.7232 18:28:10
0.7228 18:25:09
0.7228 18:25:08
0.7225 18:22:10
0.7232 18:21:12
0.7224 18:20:12
0.7224 18:20:11
0.7228 18:15:10
0.7228 18:15:10
0.7232 18:14:10
0.7229 18:12:13
0.7234 18:08:10
0.7232 18:07:12
0.7228 18:05:10
0.7228 18:05:09
0.7223 18:01:18
0.7222 18:00:29
0.7222 18:00:28
0.7225 17:57:08
0.7222 17:56:11
0.7223 17:50:11
0.7223 17:50:11
0.7222 17:49:11
0.7223 17:48:09
0.7224 17:45:11
0.7224 17:45:10
0.7223 17:43:09
0.7222 17:42:12
0.7223 17:40:10
0.7223 17:40:10
0.7224 17:39:08
0.722 17:36:10
0.7224 17:35:13
0.7224 17:35:13
0.7221 17:29:09
0.7224 17:25:10
0.7224 17:25:10
0.722 17:22:09
0.7224 17:21:12
0.7222 17:18:08
0.7224 17:16:08
0.7225 17:15:11
0.7225 17:15:10
0.7222 17:14:10
0.7225 17:11:08
0.7224 17:09:10
0.7219 17:08:14
0.7222 17:07:15
0.7219 17:05:12
0.7219 17:05:12
0.722 17:04:11
0.7223 17:01:20
0.7222 16:56:11
0.7225 16:50:11
0.7225 16:50:10
0.7238 16:49:11
0.7225 16:48:08
0.7232 16:43:09
0.7238 16:42:11
0.7232 16:39:09
0.7234 16:36:09
0.7238 16:35:14
0.7238 16:35:14
0.7233 16:34:08
0.7236 16:29:07
0.7238 16:26:08
0.7235 16:22:09
0.7227 16:21:11
0.7233 16:15:10
0.7233 16:15:10
0.7227 16:14:10
0.7234 16:13:08
0.7231 16:08:08
0.7227 16:07:11
0.7228 16:06:10
0.7227 16:01:14
0.7231 16:00:26
0.7231 16:00:24
0.7228 15:59:09
0.7229 15:57:08
0.7231 15:56:12
0.7229 15:55:09
0.7229 15:55:08
0.7228 15:54:09
0.7231 15:51:10
0.7229 15:50:13
0.7229 15:50:12
0.7231 15:49:12
0.7229 15:44:08
0.7231 15:40:12
0.7231 15:40:11
0.7229 15:37:09
0.7231 15:36:09
0.7225 15:35:12
0.7225 15:35:12
0.7231 15:33:08
0.7229 15:32:11
0.7225 15:26:09
0.7231 15:23:09
0.7229 15:22:10
0.7225 15:21:12
0.7229 15:19:08
0.7225 15:09:10
0.7227 15:08:10
0.7229 15:07:12
0.7227 15:06:09
0.7226 15:05:10
0.7226 15:05:10
0.7228 15:01:15
0.7229 14:58:07
0.7232 14:57:09
0.7229 14:56:11
0.7232 14:53:08
0.7233 14:51:10
0.7229 14:44:08
0.723 14:43:08
0.7223 14:42:15
0.7228 14:40:11
0.7228 14:40:11
0.7226 14:37:09
0.7224 14:36:10
0.7223 14:30:15
0.7223 14:30:13
0.7224 14:29:11
0.7223 14:23:07
0.7221 14:22:10
0.7223 14:21:13
0.7221 14:20:12
0.7221 14:20:11
0.7222 14:16:08
0.7224 14:15:12
0.7224 14:15:11
0.7236 14:14:12
0.7224 14:11:13
0.7225 14:08:11
0.7236 14:07:14
0.7233 14:03:17
0.7232 14:02:16
0.7235 14:01:18
0.7236 14:00:28
0.7236 14:00:24
0.7235 13:59:08
0.7232 13:57:09
0.7236 13:56:11
0.7232 13:55:10
0.7232 13:55:09
0.7234 13:51:11
0.7233 13:50:11
0.7233 13:50:11
0.7231 13:49:10
0.7233 13:48:10
0.7232 13:44:08
0.7229 13:43:08
0.7231 13:42:14
0.7229 13:41:09
0.723 13:40:13
0.723 13:40:11
0.7231 13:34:11
0.7229 13:31:11
0.7232 13:29:09
0.7237 13:28:12
0.7232 13:27:09
0.723 13:24:09
0.7232 13:22:10
0.7237 13:21:12
0.7232 13:20:11
0.7232 13:20:10
0.7237 13:13:08
0.7239 13:11:11
0.724 13:08:10
0.7237 13:07:14
0.724 13:06:11
0.7242 13:01:16
0.7238 13:00:26
0.7238 13:00:23
0.7242 12:59:07
0.7236 12:57:08
0.7238 12:56:11
0.7236 12:52:10
0.724 12:50:12
0.724 12:50:11
0.7238 12:49:12
0.724 12:45:10
0.724 12:45:10
0.7237 12:43:09
0.7238 12:42:14
0.724 12:38:08
0.7237 12:36:10
0.7238 12:31:13
0.7236 12:30:16
0.7236 12:30:16
0.7237 12:29:09
0.7238 12:28:11
0.7237 12:24:09
0.724 12:22:09
0.7238 12:21:12
0.7236 12:17:08
0.7232 12:15:11
0.7232 12:15:10
0.7226 12:14:13
0.7232 12:10:10
0.7232 12:10:09
0.7231 12:08:09
0.7226 12:07:14
0.7231 12:04:16
0.7232 12:03:13
0.7226 11:56:12
0.7228 11:54:10
0.7223 11:50:13
0.7223 11:50:13
0.7239 11:49:11
0.7228 11:46:09
0.7226 11:43:08
0.7239 11:42:14
0.7228 11:36:10
0.7239 11:35:13
0.7239 11:35:13
0.7237 11:33:09
0.7239 11:28:11
0.7238 11:24:08
0.7239 11:22:10
0.724 11:21:13
0.7239 11:19:10
0.7241 11:15:11
0.7241 11:15:11
0.724 11:10:11
0.724 11:10:11
0.7241 11:08:10
0.724 11:06:12
0.7241 11:01:14
0.7239 11:00:21
0.7239 11:00:20
0.7246 10:57:08
0.7239 10:56:11
0.7242 10:52:10
0.7241 10:50:12
0.7241 10:50:11
0.7239 10:49:12
0.7241 10:46:08
0.7237 10:43:08
0.7239 10:42:11
0.7238 10:39:07
0.7239 10:38:10
0.7241 10:36:11
0.7234 10:35:15
0.7234 10:35:15
0.7241 10:34:09
0.7242 10:32:10
0.7236 10:29:09
0.7234 10:24:09
0.7236 10:22:10
0.7234 10:21:12
0.7236 10:18:07
0.7235 10:15:10
0.7235 10:15:09
0.7234 10:14:11
0.7235 10:11:10
0.7234 10:08:10
0.723 10:07:13
0.7233 10:01:16
0.723 10:00:24
0.723 10:00:22
0.7233 09:58:09
0.7232 09:57:07
0.723 09:56:10
0.7233 09:54:08
0.7231 09:50:08
0.7231 09:50:08
0.723 09:49:10
0.7229 09:43:07
0.7231 09:42:12
0.7228 09:36:08
0.7231 09:35:12
0.7231 09:35:12
0.7229 09:34:09
0.723 09:29:06
0.7231 09:28:10
0.723 09:22:08
0.7231 09:21:10
0.723 09:20:09
0.723 09:20:09
0.7231 09:15:08
0.7231 09:15:08
0.7233 09:14:10
0.723 09:11:08
0.7231 09:08:07
0.7233 09:07:11
0.7231 09:02:11
0.723 09:01:12
0.7233 09:00:19
0.7233 09:00:17
0.7232 08:57:07
0.7233 08:56:09
0.7232 08:54:06
0.7231 08:52:08
0.7233 08:50:10
0.7233 08:50:09
0.7236 08:49:09
0.7233 08:43:08
0.7236 08:42:10
0.7233 08:38:06
0.7236 08:29:07
0.7235 08:28:08
0.7237 08:26:07
0.7238 08:25:07
0.7238 08:25:07
0.7239 08:22:07
0.7235 08:21:11
0.7239 08:19:07
0.7237 08:15:07
0.7237 08:15:07
0.7235 08:14:09
0.7236 08:12:06
0.7235 08:10:08
0.7235 08:10:07
0.7236 08:08:07
0.7235 08:07:08
0.7236 08:05:08
0.7236 08:05:08
0.7235 08:01:14
0.7239 08:00:17
0.7239 08:00:16
0.7235 07:58:06
0.7237 07:57:06
0.7239 07:44:05
0.7241 07:43:06
0.7239 07:42:09
0.7241 07:37:06
0.724 07:36:06
0.7241 07:35:11
0.7241 07:35:11
0.724 07:29:05
0.7241 07:24:06
0.724 07:23:06
0.7241 07:16:06
0.7239 07:15:07
0.7239 07:15:06
0.7238 07:14:07
0.7239 07:13:06
0.7241 07:09:06
0.724 07:08:06
0.7238 07:07:08
0.724 07:02:08
0.7238 06:56:09
0.7239 06:55:06
0.7239 06:55:05
0.7237 06:50:07
0.7237 06:50:07
0.7234 06:49:07
0.7237 06:48:05
0.7236 06:43:06
0.7234 06:42:08
0.7236 06:41:06
0.7235 06:40:07
0.7235 06:40:07
0.7234 06:27:06
0.7237 06:22:05
0.7231 06:21:08
0.7237 06:20:07
0.7237 06:20:07
0.7235 06:19:06
0.7232 06:15:07
0.7232 06:15:06
0.7231 06:14:08
0.7232 06:13:05
0.7231 06:06:06
0.723 06:02:09
0.7229 06:01:10
0.7219 06:00:18
0.7219 06:00:18
0.7229 05:59:06
0.7226 05:58:06
0.7224 05:57:06
0.7219 05:56:08
0.7224 05:52:05
0.7222 05:50:07
0.7222 05:50:07
0.7219 05:49:08
0.7222 05:48:06
0.7221 05:45:06
0.7221 05:45:05
0.7219 05:38:05
0.722 05:36:07
0.7222 05:35:10
0.7222 05:35:10
0.722 05:29:05
0.7222 05:28:07
0.722 05:27:06
0.7219 05:24:07
0.722 05:22:07
0.7222 05:10:06
0.7222 05:10:05
0.7221 05:08:06
0.7219 05:07:08
0.7223 05:03:06
0.7224 05:01:10
0.7219 05:00:14
0.7219 05:00:14
0.7223 04:57:06
0.7219 04:56:07
0.7222 04:50:07
0.7222 04:50:06
0.7219 04:49:06
0.7217 04:45:07
0.7217 04:45:06
0.7216 04:42:08
0.7219 04:41:07
0.7217 04:36:07
0.7216 04:35:10
0.7216 04:35:09
0.7217 04:31:08
0.7218 04:29:05
0.7216 04:28:07
0.7217 04:26:05
0.7216 04:21:09
0.722 04:15:07
0.722 04:15:06
0.7221 04:14:07
0.722 04:08:05
0.7221 04:00:15
0.7221 04:00:15
0.7222 03:59:06
0.7221 03:56:07
0.7226 03:53:06
0.7221 03:49:07
0.7224 03:47:06
0.7225 03:46:06
0.7224 03:43:06
0.7221 03:42:08
0.7224 03:39:05
0.7222 03:36:06
0.7221 03:35:10
0.7221 03:35:10
0.7222 03:32:07
0.722 03:31:09
0.7219 03:29:06
0.7217 03:28:08
0.7219 03:23:06
0.7218 03:22:06
0.7217 03:21:08
0.7218 03:19:06
0.7217 03:14:07
0.7216 03:11:05
0.7217 03:10:07
0.7217 03:10:07
0.7216 03:08:06
0.7217 03:07:08
0.7216 03:05:07
0.7216 03:05:07
0.7214 03:01:09
0.7226 03:00:14
0.7226 03:00:14
0.7214 02:57:05
0.7226 02:56:07
0.7214 02:55:06
0.7214 02:55:06
0.7218 02:50:07
0.7218 02:50:07
0.7226 02:49:11
0.7218 02:43:05
0.7226 02:42:08
0.722 02:36:06
0.7226 02:35:09
0.7226 02:35:09
0.7225 02:31:07
0.7222 02:29:06
0.7229 02:28:08
0.7226 02:27:06
0.7227 02:23:06
0.7228 02:22:05
0.7229 01:58:06
0.723 01:57:06
0.7229 01:56:08
0.723 01:50:08
0.723 01:50:07
0.724 01:49:07
0.7228 01:47:06
0.7232 01:45:07
0.7232 01:45:07
0.724 01:42:07
0.7237 01:40:06
0.7237 01:40:05
0.7241 01:36:07
0.724 01:35:10
0.724 01:35:09
0.7241 01:33:06
0.724 01:26:05
0.7234 01:22:06
0.7231 01:01:09
0.7224 01:00:18
0.7224 01:00:17
0.7231 00:57:06
0.7224 00:56:10
0.7231 00:54:06
0.7232 00:51:07
0.7234 00:50:10
0.7234 00:50:10

USD/JPY

  • Last : 108.86
  • High : 108.88
  • Low : 108.32
  • Max Fluctuation : 0.11
  • Max Fluctuation % : 0.41%
  • Open : 108.42
  • Time : 20:01:14
  • Yesterday : 108.39
  • Change % : 0.43%
  • Change : 0.47
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
108.86 20:01:14
108.83 20:00:22
108.83 20:00:22
108.86 19:59:07
108.84 19:57:08
108.83 19:56:10
108.85 19:52:07
108.83 19:49:09
108.84 19:38:07
108.85 19:36:09
108.84 19:35:11
108.84 19:35:10
108.85 19:31:09
108.86 19:29:07
108.84 19:24:07
108.88 19:22:09
108.84 19:21:12
108.86 19:17:06
108.84 19:16:07
108.81 19:10:08
108.81 19:10:08
108.84 19:08:08
108.81 19:07:10
108.8 19:04:11
108.81 19:03:10
108.78 19:01:13
108.81 18:56:10
108.78 18:55:08
108.78 18:55:07
108.75 18:52:09
108.78 18:50:11
108.78 18:50:10
108.83 18:49:10
108.81 18:48:09
108.85 18:43:07
108.83 18:42:11
108.81 18:40:10
108.81 18:40:10
108.8 18:36:09
108.83 18:35:12
108.83 18:35:12
108.84 18:33:09
108.8 18:29:08
108.75 18:28:09
108.76 18:25:08
108.76 18:25:08
108.77 18:22:09
108.75 18:20:11
108.75 18:20:10
108.76 18:15:09
108.76 18:15:08
108.75 18:12:11
108.74 18:08:10
108.75 18:07:12
108.73 18:01:14
108.7 18:00:26
108.7 18:00:24
108.71 17:57:08
108.7 17:56:10
108.69 17:53:08
108.67 17:50:10
108.67 17:50:10
108.7 17:49:11
108.67 17:48:08
108.68 17:46:08
108.67 17:45:10
108.67 17:45:09
108.7 17:35:12
108.7 17:35:12
108.75 17:32:09
108.74 17:29:08
108.7 17:28:10
108.73 17:25:09
108.73 17:25:08
108.69 17:22:08
108.7 17:21:11
108.69 17:18:07
108.7 17:16:07
108.68 17:15:10
108.68 17:15:09
108.61 17:14:10
108.68 17:11:07
108.66 17:09:09
108.62 17:08:11
108.61 17:07:14
108.62 17:05:11
108.62 17:05:11
108.65 17:04:10
108.61 17:00:21
108.61 17:00:20
108.62 16:57:07
108.61 16:56:11
108.63 16:50:09
108.63 16:50:09
108.71 16:49:11
108.64 16:48:08
108.69 16:43:08
108.71 16:42:11
108.7 16:36:08
108.71 16:35:14
108.71 16:35:13
108.7 16:29:07
108.71 16:28:10
108.69 16:26:08
108.68 16:22:08
108.62 16:21:11
108.63 16:15:09
108.63 16:15:09
108.62 16:14:10
108.63 16:08:07
108.62 16:01:12
108.61 16:00:23
108.61 16:00:22
108.62 15:57:08
108.61 15:56:12
108.62 15:54:08
108.63 15:51:09
108.61 15:47:07
108.62 15:43:09
108.61 15:42:13
108.62 15:40:10
108.62 15:40:09
108.6 15:37:08
108.59 15:36:08
108.56 15:35:11
108.56 15:35:11
108.59 15:32:09
108.58 15:29:06
108.56 15:28:10
108.58 15:26:08
108.59 15:23:08
108.57 15:22:09
108.56 15:21:11
108.57 15:19:07
108.56 15:12:08
108.55 15:09:09
108.54 15:08:09
108.52 15:07:11
108.54 15:05:09
108.54 15:05:09
108.55 15:01:13
108.52 15:00:18
108.52 15:00:17
108.54 14:58:06
108.55 14:57:08
108.52 14:56:11
108.53 14:51:09
108.52 14:48:08
108.53 14:44:07
108.55 14:43:07
108.52 14:42:14
108.53 14:40:10
108.53 14:40:10
108.52 14:30:13
108.52 14:30:10
108.53 14:29:10
108.52 14:24:10
108.51 14:23:06
108.5 14:22:09
108.52 14:21:12
108.5 14:20:10
108.5 14:20:09
108.49 14:15:10
108.49 14:15:09
108.58 14:14:11
108.5 14:11:11
108.52 14:09:09
108.51 14:08:10
108.58 14:07:13
108.57 14:03:15
108.56 14:02:13
108.58 13:59:08
108.53 13:57:08
108.58 13:56:10
108.53 13:55:09
108.53 13:55:09
108.54 13:50:10
108.54 13:50:10
108.57 13:49:10
108.54 13:48:08
108.57 13:44:08
108.56 13:43:07
108.57 13:42:14
108.56 13:41:08
108.58 13:40:12
108.58 13:40:10
108.59 13:36:11
108.57 13:35:15
108.57 13:35:12
108.59 13:34:10
108.57 13:31:10
108.54 13:29:08
108.58 13:28:11
108.54 13:27:08
108.55 13:24:08
108.56 13:22:09
108.58 13:21:12
108.56 13:20:09
108.56 13:20:08
108.59 13:15:11
108.59 13:15:10
108.58 13:14:10
108.59 13:13:07
108.6 13:08:09
108.58 13:07:13
108.6 13:06:11
108.57 13:01:14
108.5 13:00:23
108.5 13:00:21
108.57 12:59:07
108.54 12:57:08
108.5 12:56:11
108.51 12:52:09
108.52 12:50:10
108.52 12:50:09
108.5 12:49:11
108.52 12:48:08
108.53 12:43:08
108.5 12:39:10
108.49 12:38:07
108.5 12:36:09
108.47 12:35:16
108.47 12:35:16
108.52 12:31:11
108.54 12:30:13
108.54 12:30:13
108.53 12:29:08
108.47 12:28:10
108.53 12:26:09
108.54 12:24:09
108.51 12:22:08
108.47 12:17:07
108.44 12:15:09
108.44 12:15:09
108.42 12:14:12
108.44 12:10:09
108.44 12:10:07
108.45 12:08:08
108.42 12:07:13
108.45 12:03:11
108.42 11:59:07
108.4 11:57:07
108.42 11:50:11
108.42 11:50:11
108.53 11:49:10
108.42 11:46:08
108.43 11:43:08
108.53 11:42:14
108.46 11:36:09
108.53 11:35:13
108.53 11:35:12
108.52 11:33:08
108.53 11:28:10
108.47 11:22:09
108.46 11:21:12
108.47 11:19:09
108.48 11:15:11
108.48 11:15:10
108.46 11:14:12
108.48 11:08:09
108.46 11:07:12
108.47 11:06:11
108.46 11:01:12
108.45 11:00:19
108.45 11:00:17
108.47 10:57:08
108.45 10:56:11
108.47 10:53:06
108.44 10:50:11
108.44 10:50:10
108.45 10:49:11
108.44 10:46:07
108.45 10:38:09
108.44 10:32:09
108.43 10:29:08
108.44 10:28:10
108.42 10:25:07
108.42 10:25:06
108.43 10:24:08
108.45 10:22:09
108.44 10:21:11
108.45 10:18:07
108.43 10:15:09
108.43 10:15:08
108.44 10:14:11
108.43 10:08:08
108.42 10:07:12
108.43 10:04:10
108.42 09:56:10
108.43 09:54:07
108.4 09:50:08
108.4 09:50:07
108.42 09:49:10
108.4 09:43:07
108.36 09:42:11
108.4 09:39:06
108.39 09:36:07
108.36 09:35:12
108.36 09:35:11
108.38 09:34:08
108.36 09:15:08
108.36 09:15:07
108.35 09:14:10
108.34 09:11:08
108.35 09:07:11
108.36 09:06:07
108.37 09:01:10
108.35 09:00:18
108.35 09:00:16
108.34 08:57:07
108.35 08:56:09
108.34 08:54:06
108.35 08:52:08
108.36 08:50:09
108.36 08:50:08
108.38 08:49:09
108.36 08:47:07
108.37 08:43:07
108.38 08:42:10
108.37 08:40:07
108.37 08:40:06
108.39 08:38:06
108.38 08:33:07
108.4 08:29:07
108.41 08:28:08
108.4 08:22:06
108.41 08:21:11
108.4 08:19:06
108.42 08:15:07
108.42 08:15:06
108.41 08:14:09
108.4 08:12:06
108.41 08:05:07
108.41 08:05:07
108.39 08:01:12
108.41 08:00:16
108.41 08:00:15
108.39 07:58:06
108.4 07:57:05
108.41 07:44:05
108.4 07:43:06
108.41 07:42:08
108.4 07:40:07
108.4 07:40:06
108.41 07:37:05
108.44 07:36:05
108.42 07:35:11
108.42 07:35:10
108.43 07:29:05
108.42 07:24:06
108.43 07:23:06
108.42 07:16:06
108.44 07:13:05
108.45 07:09:05
108.42 07:08:06
108.44 07:02:07
108.45 07:01:09
108.44 07:00:16
108.44 07:00:14
108.45 06:57:05
108.44 06:56:08
108.45 06:55:05
108.45 06:55:05
108.44 06:50:06
108.44 06:50:06
108.45 06:49:07
108.44 06:48:05
108.42 06:43:05
108.45 06:42:08
108.42 06:40:07
108.42 06:40:07
108.44 06:36:06
108.45 06:35:08
108.45 06:35:08
108.44 06:34:06
108.45 06:27:05
108.49 06:22:05
108.39 06:21:08
108.49 06:20:07
108.49 06:20:06
108.47 06:19:05
108.42 06:15:07
108.42 06:15:06
108.39 06:14:08
108.42 06:08:06
108.39 06:07:07
108.42 06:06:06
108.39 06:02:08
108.4 06:01:09
108.41 06:00:17
108.41 06:00:16
108.4 05:59:05
108.38 05:58:05
108.41 05:48:06
108.42 05:43:06
108.41 05:42:09
108.42 05:27:06
108.41 05:24:07
108.43 05:22:06
108.42 05:10:06
108.42 05:10:05
108.43 05:08:05
108.41 05:04:07
108.4 05:03:06
108.45 05:01:09
108.41 05:00:13
108.41 05:00:12
108.42 04:57:05
108.41 04:56:07
108.42 04:50:06
108.42 04:50:06
108.41 04:49:06
108.4 04:45:07
108.4 04:45:06
108.39 04:43:05
108.35 04:42:07
108.4 04:41:06
108.36 04:36:07
108.35 04:35:10
108.35 04:35:09
108.39 04:31:08
108.36 04:29:05
108.35 04:28:07
108.32 04:26:05
108.35 04:21:09
108.37 04:15:07
108.37 04:15:06
108.36 04:14:07
108.38 04:08:05
108.36 04:07:07
108.39 04:03:08
108.38 04:01:08
108.36 04:00:13
108.36 04:00:13
108.38 03:59:06
108.36 03:53:05
108.41 03:49:07
108.38 03:47:06
108.39 03:46:06
108.37 03:43:06
108.41 03:42:08
108.37 03:39:05
108.4 03:36:06
108.41 03:35:10
108.41 03:35:09
108.39 03:32:07
108.42 03:31:08
108.44 03:29:06
108.45 03:28:08
108.44 03:23:06
108.43 03:22:06
108.45 03:21:08
108.43 03:19:06
108.42 03:15:06
108.42 03:15:06
108.45 03:14:07
108.41 03:11:05
108.44 03:08:05
108.45 03:07:08
108.44 03:04:05
108.46 03:01:08
108.4 03:00:14
108.4 03:00:13
108.47 02:57:05
108.4 02:56:07
108.44 02:55:06
108.44 02:55:06
108.46 02:50:07
108.46 02:50:06
108.4 02:49:10
108.39 02:43:05
108.4 02:42:08
108.41 02:40:07
108.41 02:40:06
108.4 02:35:09
108.4 02:35:08
108.39 02:31:07
108.4 02:28:08
108.39 02:27:06
108.4 02:23:06
108.39 02:22:05
108.4 02:21:10
108.36 02:18:05
108.38 02:15:06
108.38 02:15:05
108.4 02:14:07
108.39 02:09:06
108.4 02:07:08
108.38 02:04:07
108.37 01:54:06
108.34 01:50:07
108.34 01:50:07
108.43 01:49:07
108.34 01:45:07
108.34 01:45:07
108.43 01:42:07
108.38 01:39:05
108.36 01:36:06
108.43 01:35:10
108.43 01:35:09
108.36 01:34:05
108.34 01:33:06
108.43 01:28:07
108.4 01:04:09
108.47 00:54:06
108.46 00:50:10
108.46 00:50:09
108.47 00:37:07
108.43 00:36:08
108.42 00:35:13
108.42 00:35:12
108.43 00:29:08
108.42 00:28:12
108.43 00:22:09
108.42 00:21:13
108.43 00:16:07
108.42 00:14:12
108.43 00:13:08
108.42 00:09:07

USD/CHF

  • Last : 0.9356
  • High : 0.9361
  • Low : 0.9293
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9293
  • Time : 20:01:14
  • Yesterday : 0.9298
  • Change % : 0.62%
  • Change : 0.0058
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
0.9356 20:01:14
0.9358 20:00:22
0.9358 20:00:22
0.9357 19:59:07
0.9356 19:57:08
0.9358 19:56:10
0.9361 19:54:07
0.936 19:52:07
0.9357 19:50:09
0.9357 19:50:09
0.9358 19:49:09
0.9357 19:45:09
0.9357 19:45:08
0.9358 19:43:08
0.9349 19:42:12
0.9358 19:38:07
0.9359 19:36:09
0.9349 19:35:11
0.9349 19:35:10
0.9359 19:33:08
0.9358 19:31:09
0.9353 19:29:07
0.9349 19:28:10
0.9348 19:24:07
0.9349 19:21:12
0.9347 19:17:06
0.9344 19:16:07
0.9343 19:15:09
0.9343 19:15:09
0.9337 19:14:09
0.9343 19:10:08
0.9343 19:10:08
0.934 19:08:08
0.9337 19:04:11
0.9338 19:03:10
0.9335 19:01:13
0.9337 18:56:10
0.9334 18:55:08
0.9334 18:55:07
0.9336 18:52:09
0.9335 18:50:11
0.9335 18:50:10
0.9341 18:49:10
0.9338 18:48:09
0.9339 18:44:08
0.9336 18:43:07
0.9341 18:42:11
0.9337 18:36:09
0.9341 18:35:12
0.9341 18:35:12
0.9339 18:33:09
0.9341 18:29:08
0.9337 18:28:09
0.9339 18:22:09
0.9337 18:21:12
0.9333 18:20:11
0.9333 18:20:10
0.9336 18:15:09
0.9336 18:15:08
0.9337 18:12:11
0.9338 18:08:10
0.9337 18:07:12
0.9335 18:05:09
0.9335 18:05:08
0.9334 18:01:14
0.9336 18:00:26
0.9336 18:00:24
0.9334 17:57:08
0.9336 17:56:10
0.9334 17:50:10
0.9334 17:50:10
0.9336 17:49:11
0.9334 17:45:10
0.9334 17:45:09
0.9337 17:43:08
0.9336 17:42:12
0.9337 17:39:08
0.9336 17:36:10
0.9344 17:32:10
0.9346 17:29:08
0.9344 17:28:10
0.9345 17:25:09
0.9345 17:25:08
0.9342 17:22:08
0.9344 17:21:11
0.9343 17:18:07
0.9342 17:16:07
0.9345 17:15:10
0.9345 17:15:09
0.9344 17:14:10
0.9345 17:12:11
0.9344 17:11:07
0.9341 17:08:11
0.9344 17:07:14
0.9341 17:05:11
0.9341 17:05:11
0.934 17:04:10
0.9341 17:01:18
0.9344 17:00:21
0.9344 17:00:20
0.934 16:57:07
0.9344 16:56:11
0.9345 16:52:08
0.9346 16:50:10
0.9346 16:50:09
0.9344 16:49:11
0.9346 16:48:08
0.9354 16:43:08
0.9344 16:42:11
0.9354 16:36:08
0.9344 16:35:14
0.9344 16:35:13
0.9351 16:34:08
0.9349 16:29:07
0.9344 16:28:10
0.9343 16:22:09
0.9342 16:21:11
0.9341 16:15:09
0.9341 16:15:09
0.9342 16:14:10
0.934 16:13:08
0.9341 16:09:09
0.9342 16:07:11
0.9343 16:06:09
0.9342 16:03:12
0.9343 16:01:12
0.9344 16:00:23
0.9344 16:00:22
0.9341 15:57:08
0.9344 15:56:12
0.9341 15:55:08
0.9341 15:55:07
0.9342 15:54:08
0.9345 15:51:09
0.9341 15:50:12
0.9341 15:50:11
0.9344 15:49:11
0.9341 15:44:07
0.9344 15:40:10
0.9344 15:40:09
0.9343 15:36:08
0.9335 15:35:11
0.9335 15:35:11
0.9343 15:33:08
0.9342 15:32:10
0.934 15:29:07
0.9335 15:28:10
0.934 15:23:08
0.9337 15:22:09
0.9335 15:21:11
0.9337 15:19:07
0.9334 15:15:08
0.9334 15:15:08
0.9335 15:12:08
0.9334 15:09:09
0.9333 15:08:09
0.9339 15:07:11
0.9333 15:06:08
0.9334 15:05:09
0.9334 15:05:09
0.9337 15:01:13
0.9339 15:00:18
0.9339 15:00:18
0.9337 14:58:06
0.934 14:57:08
0.9339 14:48:08
0.9338 14:44:07
0.9337 14:43:07
0.9333 14:42:14
0.9337 14:37:08
0.9334 14:36:09
0.9333 14:35:15
0.9333 14:35:14
0.9336 14:31:11
0.9337 14:30:13
0.9337 14:30:10
0.9335 14:29:10
0.9333 14:28:10
0.9334 14:24:10
0.9333 14:23:06
0.933 14:22:10
0.9333 14:21:12
0.933 14:16:07
0.9332 14:15:10
0.9332 14:15:09
0.9336 14:14:11
0.9329 14:11:11
0.933 14:08:10
0.9336 14:07:13
0.9335 14:03:15
0.9336 14:02:13
0.9337 14:01:16
0.9336 14:00:26
0.9336 14:00:23
0.9337 13:59:08
0.9335 13:57:08
0.9336 13:56:11
0.9335 13:55:09
0.9335 13:55:09
0.9337 13:50:10
0.9337 13:50:10
0.9336 13:49:10
0.9337 13:48:08
0.9338 13:43:07
0.9336 13:42:14
0.9338 13:41:08
0.9336 13:40:12
0.9336 13:40:11
0.9337 13:36:11
0.9336 13:35:15
0.9336 13:35:12
0.9337 13:34:10
0.9338 13:31:10
0.9337 13:29:08
0.9348 13:28:11
0.9337 13:27:08
0.9339 13:24:08
0.934 13:22:09
0.9348 13:21:12
0.934 13:20:09
0.934 13:20:08
0.9344 13:15:11
0.9344 13:15:10
0.9348 13:14:10
0.9346 13:13:07
0.9348 13:01:14
0.9345 13:00:23
0.9345 13:00:21
0.9348 12:59:07
0.9346 12:57:08
0.9345 12:56:11
0.9344 12:52:09
0.9346 12:50:10
0.9346 12:50:09
0.9345 12:49:11
0.9346 12:48:08
0.9348 12:45:09
0.9348 12:45:09
0.9346 12:43:08
0.9345 12:42:13
0.9344 12:38:07
0.9346 12:36:09
0.934 12:35:16
0.934 12:35:16
0.9347 12:30:13
0.9347 12:30:13
0.9346 12:29:08
0.934 12:28:10
0.9346 12:24:09
0.9344 12:22:08
0.934 12:21:12
0.9344 12:17:07
0.9334 12:15:09
0.9334 12:15:09
0.9319 12:14:12
0.9334 12:13:08
0.933 12:10:09
0.933 12:10:07
0.9329 12:09:08
0.933 12:08:08
0.9319 12:07:13
0.933 12:04:14
0.9331 12:03:11
0.9322 12:01:14
0.9319 12:00:26
0.9319 12:00:26
0.9322 11:59:07
0.932 11:57:07
0.9319 11:56:11
0.932 11:54:09
0.9321 11:50:11
0.9321 11:50:11
0.9328 11:49:10
0.9319 11:46:08
0.9322 11:43:08
0.9328 11:42:14
0.9324 11:37:08
0.9323 11:36:09
0.9328 11:35:13
0.9328 11:35:12
0.9331 11:33:08
0.933 11:29:08
0.9328 11:28:10
0.9326 11:24:07
0.9327 11:22:09
0.9329 11:21:12
0.9327 11:19:09
0.9328 11:15:11
0.9328 11:15:10
0.9329 11:10:10
0.9329 11:10:09
0.933 11:08:09
0.9329 11:07:12
0.9328 11:06:11
0.9329 11:01:12
0.9328 11:00:19
0.9328 11:00:17
0.9329 10:57:08
0.9328 10:56:11
0.9326 10:53:06
0.9327 10:52:09
0.9325 10:50:11
0.9325 10:50:10
0.9328 10:49:11
0.9325 10:46:07
0.9328 10:42:11
0.933 10:39:06
0.9329 10:38:09
0.9326 10:36:09
0.9321 10:35:14
0.9321 10:35:14
0.9326 10:32:09
0.9322 10:29:08
0.9321 10:28:10
0.9323 10:25:07
0.9323 10:25:06
0.9322 10:24:08
0.9324 10:22:09
0.9321 10:21:11
0.9324 10:18:07
0.9323 10:16:08
0.932 10:15:09
0.932 10:15:08
0.9321 10:14:11
0.932 10:11:09
0.9319 10:07:12
0.932 10:04:10
0.9319 10:02:12
0.932 10:01:14
0.9319 10:00:22
0.9319 10:00:20
0.932 09:57:07
0.9319 09:54:07
0.9318 09:50:08
0.9318 09:50:07
0.9319 09:49:10
0.9317 09:44:06
0.9318 09:43:07
0.9317 09:42:11
0.9318 09:36:08
0.9317 09:35:12
0.9317 09:35:11
0.9321 09:34:08
0.9317 09:30:10
0.9317 09:30:10
0.9319 09:29:06
0.9317 09:28:09
0.9319 09:25:07
0.9319 09:25:06
0.9317 09:21:10
0.9319 09:20:09
0.9319 09:20:08
0.9317 09:16:08
0.9318 09:14:10
0.9316 09:08:06
0.9318 09:07:11
0.9317 09:06:07
0.9316 09:02:10
0.9317 09:01:10
0.9318 09:00:18
0.9318 09:00:16
0.9319 08:57:07
0.9318 08:56:09
0.9319 08:54:06
0.9318 08:50:09
0.9318 08:50:08
0.9317 08:49:09
0.9318 08:47:07
0.9317 08:42:10
0.9316 08:38:06
0.9317 08:33:07
0.9318 08:26:07
0.932 08:25:07
0.932 08:25:07
0.9319 08:22:06
0.9318 08:21:11
0.9319 08:20:07
0.9319 08:20:07
0.932 08:19:06
0.9319 08:15:07
0.9319 08:15:06
0.9318 08:12:06
0.9319 08:10:08
0.9319 08:10:07
0.932 08:08:06
0.9318 08:07:08
0.932 08:05:07
0.932 08:05:07
0.9319 07:56:09
0.9318 07:51:07
0.9319 07:46:06
0.9317 07:44:05
0.9318 07:43:06
0.9319 07:42:08
0.9318 07:40:07
0.9318 07:40:06
0.932 07:37:05
0.9319 07:36:05
0.932 07:35:11
0.932 07:35:10
0.9319 07:30:08
0.9319 07:30:08
0.932 07:28:09
0.9319 07:24:06
0.9318 07:23:06
0.932 07:19:06
0.9321 07:16:06
0.9319 07:15:06
0.9319 07:15:06
0.932 07:14:07
0.9319 07:13:05
0.9321 07:09:05
0.9319 07:08:06
0.932 07:02:07
0.9319 07:01:09
0.932 07:00:16
0.932 07:00:14
0.9319 06:57:05
0.932 06:56:08
0.9319 06:55:05
0.9319 06:55:05
0.9318 06:51:07
0.9319 06:50:07
0.9319 06:50:06
0.932 06:49:07
0.9319 06:43:05
0.932 06:42:08
0.9319 06:41:06
0.932 06:40:07
0.932 06:40:07
0.9317 06:36:06
0.932 06:35:08
0.932 06:35:08
0.9317 06:34:06
0.9318 06:30:09
0.9318 06:30:07
0.9317 06:29:05
0.932 06:28:07
0.9317 06:27:05
0.9321 06:24:06
0.9318 06:22:05
0.9312 06:21:08
0.9318 06:20:07
0.9318 06:20:06
0.932 06:19:06
0.9314 06:15:07
0.9314 06:15:06
0.9312 06:14:08
0.9314 06:13:05
0.9313 06:08:06
0.9312 06:07:07
0.9313 06:06:06
0.9311 06:02:08
0.9312 06:01:09
0.9307 06:00:17
0.9307 06:00:16
0.9312 05:59:05
0.931 05:58:05
0.9307 05:54:06
0.9308 05:52:05
0.9309 05:50:07
0.9309 05:50:07
0.9307 05:49:08
0.9309 05:45:05
0.9309 05:45:05
0.9306 05:44:06
0.9307 05:40:08
0.9307 05:40:06
0.9308 05:38:05
0.9306 05:36:06
0.9307 05:35:10
0.9307 05:35:10
0.9306 05:31:06
0.9308 05:29:05
0.9307 05:28:07
0.9308 05:27:06
0.9306 05:24:07
0.9307 05:10:06
0.9307 05:10:05
0.9308 05:08:05
0.9302 05:07:08
0.9307 05:04:07
0.9306 05:03:06
0.9308 05:01:09
0.9302 05:00:13
0.9302 05:00:12
0.9305 04:57:06
0.9302 04:56:07
0.9305 04:50:06
0.9305 04:50:06
0.9302 04:49:06
0.93 04:45:07
0.93 04:45:06
0.9302 04:43:05
0.93 04:42:07
0.9301 04:36:07
0.93 04:35:10
0.93 04:35:09
0.9301 04:31:08
0.9302 04:29:05
0.93 04:28:07
0.9303 04:26:05
0.93 04:21:09
0.9302 04:14:07
0.9301 04:10:07
0.9301 04:10:06
0.93 04:08:05
0.9302 04:07:07
0.9304 04:03:08
0.9302 03:56:07
0.9306 03:53:05
0.9302 03:49:07
0.9303 03:47:06
0.9304 03:46:06
0.9301 03:43:06
0.9302 03:39:05
0.9304 03:36:06
0.9302 03:35:10
0.9302 03:35:09
0.9303 03:31:08
0.9305 03:29:06
0.9303 03:28:08
0.9305 03:25:06
0.9305 03:25:04
0.9307 03:23:06
0.9303 03:19:06
0.9304 03:18:05
0.9302 03:15:06
0.9302 03:15:06
0.9303 03:14:07
0.9301 03:11:05
0.9303 03:10:07
0.9303 03:10:06
0.9301 03:08:05
0.9303 03:07:08
0.9301 03:05:07
0.9301 03:05:06
0.9303 03:04:05
0.9302 03:01:08
0.9312 03:00:14
0.9312 03:00:13
0.9304 02:57:05
0.9312 02:56:07
0.9302 02:55:06
0.9302 02:55:06
0.9308 02:50:07
0.9308 02:50:06
0.9312 02:49:10
0.9306 02:43:05
0.9312 02:42:08
0.9306 02:36:06
0.9312 02:31:07
0.9315 02:29:06
0.9314 02:27:06
0.9313 02:23:06
0.9312 02:22:05
0.9314 02:21:10
0.9311 02:18:05
0.9315 02:15:06
0.9315 02:15:05
0.9314 02:14:07
0.9312 02:09:06
0.9314 02:07:08
0.9312 02:04:07
0.9311 02:01:09
0.9316 01:54:06
0.9314 01:50:07
0.9314 01:50:07
0.9295 01:49:07
0.9302 01:45:07
0.9302 01:45:07
0.9295 01:42:07
0.9301 01:40:06
0.9301 01:40:05
0.9299 01:39:05
0.9295 01:28:07
0.9293 01:26:05
 

محول

كمية من عند إلى نتيجة
نتيجة

البيانات التاريخية

نتيجة

العملات

مؤشر Bid Ask السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
GBP/AUD 1.8078 1.795 - 1.795 1.795 0.00 0.00% 2021/03/07 زمن 0:04
GBP/CAD 1.7731 1.7663 - 1.7663 1.775 0.00 0.00% 2021/02/28 زمن 0:04
GBP/NZD 1.9241 1.9235 - 1.9235 1.9235 0.00 0.00% 2021/03/05 زمن 0:06
GBP/CHF 1.265 1.266 - 1.266 1.2682 0.00 0.00% 2021/02/28 زمن 0:04
GBP/JPY 148.43 149.888 - 149.888 149.888 0.00 0.00% 2021/03/07 زمن 0:04
AUD/CAD 0.9813 0.972 - 0.972 0.972 0.00 0.00% 2021/03/07 زمن 0:04
AUD/NZD 1.0648 1.0734 - 1.0734 1.0734 0.00 0.36% 2021/03/08 زمن 2:21
AUD/CHF 0.6994 0.7138 - 0.7138 0.7138 0.00 0.00% 2021/03/07 زمن 0:04
AUD/JPY 82.08 83 - 83 83 0.00 0.00% 2021/03/07 زمن 0:04
CAD/CHF 0.7128 0.7131 - 0.7131 0.7153 0.00 0.00% 2021/02/28 زمن 0:04
CAD/JPY 83.62 85.465 - 85.465 85.465 0.00 0.00% 2021/03/07 زمن 0:04
NZD/CAD 0.9213 0.9165 - 0.9165 0.9165 0.00 0.00% 2021/03/05 زمن 0:06
NZD/CHF 0.6566 0.6678 - 0.6678 0.6678 0.00 0.00% 2021/03/05 زمن 0:06
NZD/JPY 77.07 77.497 - 77.497 77.497 0.00 0.00% 2021/03/07 زمن 0:04
CHF/JPY 117.25 116.12 - 116.12 116.12 0.00 0.00% 2021/03/07 زمن 0:04
EUR/GBP 0.867 0.8644 - 0.8644 0.8644 0.00 0.00% 2021/03/02 زمن 0:07
EUR/AUD 1.567 1.5469 - 1.5469 1.5469 0.00 0.00% 2021/03/07 زمن 0:04
EUR/CAD 1.5377 1.5348 - 1.5348 1.5348 0.00 0.00% 2021/03/02 زمن 0:07
EUR/NZD 1.6684 1.6625 - 1.6625 1.6625 0.00 0.00% 2021/03/05 زمن 0:06
EUR/CHF 1.0962 1.0971 - 1.0971 1.0971 0.00 0.00% 2021/03/02 زمن 0:07
EUR/JPY 128.66 129.002 - 129.002 129.002 0.00 0.00% 2021/03/07 زمن 0:04