أسواق العملات
USD/EUR
- Last : 0.8433
- High : 0.8435
- Low : 0.8382
- Max Fluctuation : -
- Max Fluctuation % : -
- Open : 0.8394
- Time : 20:01:16
- Yesterday : 0.8393
- Change % : 0.48%
- Change : 0.004
- Change type compared to yesterday : Increase
اسعار اليوم | زمن |
---|---|
0.8433 | 20:01:16 |
0.8432 | 20:00:25 |
0.8432 | 20:00:25 |
0.8433 | 19:57:08 |
0.8432 | 19:49:09 |
0.8431 | 19:46:08 |
0.8432 | 19:45:10 |
0.8432 | 19:45:09 |
0.8433 | 19:43:08 |
0.8432 | 19:42:12 |
0.8433 | 19:41:09 |
0.8434 | 19:38:07 |
0.8432 | 19:35:12 |
0.8432 | 19:35:11 |
0.8435 | 19:33:09 |
0.8433 | 19:29:08 |
0.8432 | 19:28:10 |
0.8431 | 19:22:09 |
0.8432 | 19:21:12 |
0.843 | 19:17:07 |
0.8427 | 19:16:08 |
0.8422 | 19:15:10 |
0.8422 | 19:15:10 |
0.8419 | 19:14:10 |
0.8422 | 19:10:10 |
0.8422 | 19:10:10 |
0.842 | 19:08:09 |
0.8419 | 19:07:11 |
0.8418 | 19:03:11 |
0.8416 | 19:01:15 |
0.8419 | 19:00:22 |
0.8419 | 19:00:20 |
0.842 | 18:57:08 |
0.8419 | 18:56:10 |
0.8418 | 18:55:09 |
0.8418 | 18:55:08 |
0.8416 | 18:52:10 |
0.8415 | 18:50:12 |
0.8415 | 18:50:11 |
0.842 | 18:49:10 |
0.8418 | 18:48:09 |
0.8419 | 18:43:08 |
0.842 | 18:42:12 |
0.8418 | 18:40:11 |
0.8418 | 18:40:11 |
0.8419 | 18:36:09 |
0.842 | 18:33:10 |
0.8421 | 18:29:09 |
0.8425 | 18:28:10 |
0.842 | 18:25:09 |
0.842 | 18:25:08 |
0.8419 | 18:22:10 |
0.8425 | 18:21:12 |
0.8414 | 18:20:12 |
0.8414 | 18:20:11 |
0.842 | 18:15:10 |
0.842 | 18:15:10 |
0.8425 | 18:14:10 |
0.8422 | 18:12:13 |
0.8423 | 18:08:10 |
0.8425 | 18:07:12 |
0.8423 | 18:05:10 |
0.8423 | 18:05:09 |
0.8422 | 18:00:29 |
0.8422 | 18:00:28 |
0.8423 | 17:57:08 |
0.8422 | 17:56:11 |
0.8421 | 17:50:11 |
0.8421 | 17:50:11 |
0.8422 | 17:49:11 |
0.8421 | 17:48:09 |
0.8422 | 17:46:08 |
0.8421 | 17:45:11 |
0.8421 | 17:45:10 |
0.8422 | 17:36:10 |
0.8425 | 17:32:11 |
0.8426 | 17:29:09 |
0.8425 | 17:25:10 |
0.8425 | 17:25:09 |
0.8423 | 17:22:09 |
0.8425 | 17:21:12 |
0.8424 | 17:18:08 |
0.8425 | 17:16:08 |
0.8428 | 17:15:11 |
0.8428 | 17:15:10 |
0.8429 | 17:14:10 |
0.8428 | 17:11:08 |
0.8427 | 17:09:10 |
0.8424 | 17:08:13 |
0.8429 | 17:07:15 |
0.8424 | 17:05:12 |
0.8424 | 17:05:12 |
0.8425 | 17:04:11 |
0.8427 | 17:01:20 |
0.8429 | 17:00:25 |
0.8429 | 17:00:23 |
0.8427 | 16:57:08 |
0.8429 | 16:56:11 |
0.843 | 16:50:11 |
0.843 | 16:50:10 |
0.8432 | 16:49:11 |
0.8429 | 16:48:08 |
0.8435 | 16:43:09 |
0.8432 | 16:42:11 |
0.8434 | 16:39:09 |
0.8435 | 16:36:09 |
0.8432 | 16:35:14 |
0.8432 | 16:35:14 |
0.8431 | 16:34:08 |
0.843 | 16:29:07 |
0.8432 | 16:22:09 |
0.8425 | 16:21:11 |
0.843 | 16:17:08 |
0.8429 | 16:15:10 |
0.8429 | 16:15:10 |
0.8425 | 16:14:10 |
0.8427 | 16:13:08 |
0.8428 | 16:09:09 |
0.8427 | 16:08:08 |
0.8425 | 16:07:11 |
0.8427 | 16:06:10 |
0.8425 | 16:03:13 |
0.8427 | 16:01:14 |
0.843 | 16:00:26 |
0.843 | 16:00:24 |
0.8423 | 15:59:09 |
0.8426 | 15:57:08 |
0.843 | 15:56:12 |
0.8426 | 15:54:09 |
0.843 | 15:44:08 |
0.8432 | 15:43:10 |
0.843 | 15:42:14 |
0.8432 | 15:40:12 |
0.8432 | 15:40:11 |
0.8428 | 15:37:09 |
0.8429 | 15:36:09 |
0.842 | 15:35:12 |
0.842 | 15:35:12 |
0.8429 | 15:33:08 |
0.8427 | 15:29:07 |
0.842 | 15:28:11 |
0.8427 | 15:26:09 |
0.8422 | 15:22:10 |
0.842 | 15:21:12 |
0.8422 | 15:19:08 |
0.842 | 15:09:10 |
0.8419 | 15:08:10 |
0.842 | 15:07:12 |
0.8419 | 15:01:15 |
0.842 | 15:00:19 |
0.842 | 15:00:19 |
0.8419 | 14:58:07 |
0.842 | 14:56:11 |
0.8419 | 14:53:08 |
0.842 | 14:44:08 |
0.8422 | 14:43:08 |
0.8421 | 14:42:15 |
0.8422 | 14:40:11 |
0.8422 | 14:40:11 |
0.842 | 14:36:10 |
0.8421 | 14:35:15 |
0.8421 | 14:35:15 |
0.842 | 14:31:13 |
0.8419 | 14:30:15 |
0.8419 | 14:30:13 |
0.8422 | 14:29:11 |
0.8421 | 14:24:11 |
0.842 | 14:23:07 |
0.8418 | 14:22:10 |
0.8421 | 14:21:13 |
0.8418 | 14:20:12 |
0.8418 | 14:20:10 |
0.8419 | 14:16:08 |
0.842 | 14:15:12 |
0.842 | 14:15:11 |
0.8425 | 14:14:12 |
0.8419 | 14:09:10 |
0.8418 | 14:08:11 |
0.8425 | 14:03:17 |
0.8424 | 14:02:16 |
0.8425 | 13:55:10 |
0.8425 | 13:55:09 |
0.8423 | 13:48:10 |
0.8422 | 13:43:08 |
0.8423 | 13:42:14 |
0.8422 | 13:40:13 |
0.8422 | 13:40:11 |
0.8423 | 13:35:16 |
0.8423 | 13:35:14 |
0.8422 | 13:34:11 |
0.8425 | 13:31:11 |
0.8424 | 13:29:09 |
0.8427 | 13:28:11 |
0.8424 | 13:24:09 |
0.8425 | 13:22:10 |
0.8427 | 13:21:12 |
0.8425 | 13:15:12 |
0.8425 | 13:15:11 |
0.8427 | 13:14:10 |
0.8425 | 13:13:08 |
0.8426 | 13:11:11 |
0.8427 | 13:01:16 |
0.8423 | 13:00:26 |
0.8423 | 13:00:23 |
0.8427 | 12:59:07 |
0.8425 | 12:57:08 |
0.8423 | 12:56:11 |
0.8425 | 12:52:10 |
0.8423 | 12:48:09 |
0.8424 | 12:45:10 |
0.8424 | 12:45:10 |
0.8422 | 12:43:09 |
0.8423 | 12:42:14 |
0.8422 | 12:38:08 |
0.8419 | 12:36:10 |
0.8417 | 12:35:17 |
0.8417 | 12:35:16 |
0.842 | 12:30:16 |
0.842 | 12:30:16 |
0.8418 | 12:29:09 |
0.8417 | 12:28:11 |
0.8418 | 12:24:09 |
0.8419 | 12:22:09 |
0.8417 | 12:17:08 |
0.8412 | 12:15:11 |
0.8412 | 12:15:10 |
0.8409 | 12:14:13 |
0.8412 | 12:13:08 |
0.8411 | 12:10:10 |
0.8411 | 12:10:09 |
0.841 | 12:08:09 |
0.8409 | 12:07:14 |
0.841 | 12:04:16 |
0.8412 | 12:03:13 |
0.8409 | 11:50:13 |
0.8409 | 11:50:13 |
0.8417 | 11:49:11 |
0.8412 | 11:46:09 |
0.8413 | 11:43:08 |
0.8417 | 11:42:14 |
0.8412 | 11:36:10 |
0.8417 | 11:35:13 |
0.8417 | 11:35:13 |
0.8415 | 11:33:09 |
0.8417 | 11:22:10 |
0.8414 | 11:21:13 |
0.8415 | 11:19:10 |
0.8417 | 11:15:11 |
0.8417 | 11:15:11 |
0.8414 | 11:14:12 |
0.8415 | 11:10:11 |
0.8415 | 11:10:11 |
0.8416 | 11:08:10 |
0.8414 | 11:07:13 |
0.8416 | 11:06:12 |
0.8415 | 11:01:14 |
0.8408 | 11:00:21 |
0.8408 | 11:00:20 |
0.8415 | 10:57:08 |
0.8408 | 10:56:11 |
0.8413 | 10:53:06 |
0.8412 | 10:52:10 |
0.841 | 10:50:12 |
0.841 | 10:50:11 |
0.8408 | 10:49:12 |
0.841 | 10:46:08 |
0.8407 | 10:43:08 |
0.8408 | 10:38:10 |
0.841 | 10:36:11 |
0.8402 | 10:35:15 |
0.8402 | 10:35:15 |
0.841 | 10:32:10 |
0.8403 | 10:29:08 |
0.8402 | 10:28:10 |
0.8403 | 10:25:07 |
0.8403 | 10:25:07 |
0.8401 | 10:24:09 |
0.8403 | 10:22:10 |
0.8402 | 10:21:12 |
0.8403 | 10:18:07 |
0.8402 | 10:16:08 |
0.8401 | 10:15:10 |
0.8401 | 10:15:09 |
0.8402 | 10:14:11 |
0.8401 | 10:08:09 |
0.8397 | 10:07:13 |
0.8401 | 10:04:11 |
0.84 | 10:02:15 |
0.8398 | 10:01:16 |
0.8397 | 10:00:24 |
0.8397 | 10:00:22 |
0.8398 | 09:57:07 |
0.8397 | 09:54:08 |
0.8396 | 09:50:08 |
0.8396 | 09:50:08 |
0.8397 | 09:49:10 |
0.8396 | 09:43:07 |
0.8397 | 09:42:12 |
0.8395 | 09:36:08 |
0.8397 | 09:35:12 |
0.8397 | 09:35:12 |
0.8396 | 09:29:06 |
0.8397 | 09:28:10 |
0.8396 | 09:22:08 |
0.8397 | 09:20:09 |
0.8397 | 09:20:09 |
0.8398 | 09:14:10 |
0.8397 | 09:11:08 |
0.8398 | 09:07:11 |
0.8397 | 09:06:08 |
0.8399 | 09:02:11 |
0.8397 | 09:01:12 |
0.8398 | 08:50:10 |
0.8398 | 08:50:09 |
0.8399 | 08:49:09 |
0.8398 | 08:47:07 |
0.8399 | 08:38:06 |
0.8401 | 08:36:08 |
0.8399 | 08:35:12 |
0.8399 | 08:35:11 |
0.8401 | 08:29:07 |
0.8403 | 08:28:08 |
0.8401 | 08:26:07 |
0.8402 | 08:25:07 |
0.8402 | 08:25:07 |
0.8403 | 08:19:07 |
0.8401 | 08:15:07 |
0.8401 | 08:15:07 |
0.8403 | 08:14:09 |
0.8401 | 08:12:06 |
0.8403 | 08:10:08 |
0.8403 | 08:10:07 |
0.8401 | 08:08:07 |
0.8403 | 08:07:08 |
0.8401 | 08:05:08 |
0.8401 | 08:05:08 |
0.8403 | 08:00:17 |
0.8403 | 08:00:16 |
0.8402 | 07:58:06 |
0.8404 | 07:57:06 |
0.8403 | 07:56:09 |
0.8405 | 07:51:07 |
0.8404 | 07:50:08 |
0.8404 | 07:50:08 |
0.8403 | 07:49:08 |
0.8404 | 07:44:05 |
0.8403 | 07:40:07 |
0.8403 | 07:40:07 |
0.8404 | 07:37:06 |
0.8403 | 07:36:06 |
0.8405 | 07:35:11 |
0.8405 | 07:35:11 |
0.8403 | 07:29:05 |
0.8405 | 07:28:09 |
0.8403 | 07:23:06 |
0.8405 | 07:16:06 |
0.8403 | 07:13:06 |
0.8404 | 07:08:06 |
0.8403 | 07:02:08 |
0.8404 | 07:01:10 |
0.8403 | 07:00:17 |
0.8403 | 07:00:15 |
0.8404 | 06:57:06 |
0.8403 | 06:56:09 |
0.8404 | 06:55:06 |
0.8404 | 06:55:05 |
0.8402 | 06:51:07 |
0.8401 | 06:50:07 |
0.8401 | 06:50:07 |
0.8402 | 06:49:07 |
0.8401 | 06:48:05 |
0.8402 | 06:46:06 |
0.8403 | 06:43:06 |
0.8402 | 06:42:08 |
0.8403 | 06:40:07 |
0.8403 | 06:40:07 |
0.84 | 06:36:06 |
0.8402 | 06:35:08 |
0.8402 | 06:35:08 |
0.84 | 06:34:07 |
0.8401 | 06:29:05 |
0.8402 | 06:28:07 |
0.8401 | 06:27:06 |
0.8403 | 06:22:05 |
0.8394 | 06:21:08 |
0.8403 | 06:20:07 |
0.8403 | 06:20:07 |
0.84 | 06:19:06 |
0.8395 | 06:15:07 |
0.8395 | 06:15:06 |
0.8394 | 06:14:08 |
0.8395 | 06:13:05 |
0.8393 | 06:08:06 |
0.8394 | 06:07:07 |
0.8393 | 06:02:09 |
0.8392 | 06:01:10 |
0.8385 | 06:00:18 |
0.8385 | 06:00:18 |
0.8392 | 05:59:06 |
0.8389 | 05:58:06 |
0.8388 | 05:57:06 |
0.8385 | 05:56:08 |
0.8388 | 05:52:05 |
0.8386 | 05:50:07 |
0.8386 | 05:50:07 |
0.8385 | 05:49:08 |
0.8386 | 05:45:06 |
0.8386 | 05:45:05 |
0.8384 | 05:44:06 |
0.8385 | 05:38:05 |
0.8384 | 05:36:07 |
0.8387 | 05:35:10 |
0.8387 | 05:35:10 |
0.8385 | 05:31:07 |
0.8386 | 05:29:05 |
0.8387 | 05:28:07 |
0.8386 | 05:22:07 |
0.8387 | 05:13:06 |
0.8388 | 05:08:06 |
0.8386 | 05:07:08 |
0.8389 | 05:03:06 |
0.839 | 05:01:10 |
0.8386 | 05:00:14 |
0.8386 | 05:00:14 |
0.8387 | 04:57:06 |
0.8386 | 04:56:07 |
0.8387 | 04:55:07 |
0.8387 | 04:55:06 |
0.8388 | 04:50:07 |
0.8388 | 04:50:06 |
0.8386 | 04:49:06 |
0.8384 | 04:42:08 |
0.8386 | 04:41:07 |
0.8384 | 04:15:07 |
0.8384 | 04:15:06 |
0.8386 | 04:14:07 |
0.8384 | 04:10:07 |
0.8384 | 04:10:07 |
0.8385 | 04:08:05 |
0.8386 | 04:07:07 |
0.8388 | 04:03:08 |
0.8386 | 04:00:15 |
0.8386 | 04:00:15 |
0.8388 | 03:59:06 |
0.8386 | 03:56:07 |
0.8391 | 03:53:06 |
0.8386 | 03:49:07 |
0.8388 | 03:47:06 |
0.8389 | 03:46:06 |
0.8387 | 03:43:06 |
0.8386 | 03:42:08 |
0.8387 | 03:36:06 |
0.8386 | 03:35:10 |
0.8386 | 03:35:10 |
0.8387 | 03:29:06 |
0.8384 | 03:28:08 |
0.8387 | 03:25:06 |
0.8387 | 03:25:05 |
0.8389 | 03:23:06 |
0.8386 | 03:22:06 |
0.8384 | 03:21:08 |
0.8386 | 03:18:05 |
0.8387 | 03:15:06 |
0.8387 | 03:15:06 |
0.8384 | 03:14:07 |
0.8386 | 03:10:07 |
0.8386 | 03:10:07 |
0.8384 | 03:04:05 |
0.8382 | 03:01:09 |
0.8391 | 03:00:14 |
0.8391 | 03:00:14 |
0.8384 | 02:57:05 |
0.8391 | 02:56:07 |
0.8382 | 02:55:06 |
0.8382 | 02:55:06 |
0.8386 | 02:50:07 |
0.8386 | 02:50:07 |
0.8391 | 02:49:11 |
0.8386 | 02:43:05 |
0.8391 | 02:42:08 |
0.8384 | 02:40:08 |
0.8384 | 02:40:07 |
0.8389 | 02:36:06 |
0.8391 | 02:35:09 |
0.8391 | 02:35:09 |
0.839 | 02:31:07 |
0.8391 | 02:28:08 |
0.8389 | 02:23:06 |
0.839 | 02:22:05 |
0.8391 | 02:21:10 |
0.839 | 02:15:06 |
0.839 | 02:15:05 |
0.8391 | 01:28:07 |
0.839 | 01:27:06 |
0.8391 | 01:26:05 |
0.839 | 01:22:06 |
0.8389 | 01:21:09 |
0.839 | 01:19:05 |
0.8389 | 00:37:07 |
0.8393 | 00:36:08 |
0.8394 | 00:35:14 |
0.8394 | 00:35:13 |
0.8393 | 00:29:08 |
0.8394 | 00:28:12 |
0.839 | 00:23:06 |
0.8393 | 00:22:09 |
0.8394 | 00:21:13 |
0.8393 | 00:16:07 |
0.8394 | 00:09:08 |
USD/GBP
- Last : 0.7239
- High : 0.7246
- Low : 0.7214
- Max Fluctuation : -
- Max Fluctuation % : -
- Open : 0.7234
- Time : 19:59:07
- Yesterday : 0.7224
- Change % : 0.21%
- Change : 0.0015
- Change type compared to yesterday : Increase
اسعار اليوم | زمن |
---|---|
0.7239 | 19:59:07 |
0.7236 | 19:57:08 |
0.7239 | 19:54:08 |
0.7237 | 19:52:08 |
0.7238 | 19:50:10 |
0.7238 | 19:50:10 |
0.7239 | 19:49:09 |
0.7241 | 19:46:08 |
0.7239 | 19:45:10 |
0.7239 | 19:45:09 |
0.7241 | 19:41:09 |
0.7239 | 19:38:07 |
0.7238 | 19:36:10 |
0.7241 | 19:35:12 |
0.7241 | 19:35:11 |
0.724 | 19:33:09 |
0.7241 | 19:31:10 |
0.724 | 19:29:08 |
0.7241 | 19:24:08 |
0.7239 | 19:22:09 |
0.7241 | 19:21:12 |
0.7239 | 19:16:08 |
0.7236 | 19:15:10 |
0.7236 | 19:15:10 |
0.7232 | 19:14:10 |
0.7236 | 19:10:10 |
0.7236 | 19:10:10 |
0.7232 | 19:04:12 |
0.7231 | 19:03:11 |
0.7232 | 18:56:10 |
0.7229 | 18:55:09 |
0.7229 | 18:55:08 |
0.7228 | 18:50:12 |
0.7228 | 18:50:11 |
0.7232 | 18:49:10 |
0.7229 | 18:48:09 |
0.7232 | 18:40:11 |
0.7232 | 18:40:11 |
0.7234 | 18:36:09 |
0.7232 | 18:35:13 |
0.7232 | 18:35:13 |
0.7234 | 18:33:10 |
0.7228 | 18:29:09 |
0.7232 | 18:28:10 |
0.7228 | 18:25:09 |
0.7228 | 18:25:08 |
0.7225 | 18:22:10 |
0.7232 | 18:21:12 |
0.7224 | 18:20:12 |
0.7224 | 18:20:11 |
0.7228 | 18:15:10 |
0.7228 | 18:15:10 |
0.7232 | 18:14:10 |
0.7229 | 18:12:13 |
0.7234 | 18:08:10 |
0.7232 | 18:07:12 |
0.7228 | 18:05:10 |
0.7228 | 18:05:09 |
0.7223 | 18:01:18 |
0.7222 | 18:00:29 |
0.7222 | 18:00:28 |
0.7225 | 17:57:08 |
0.7222 | 17:56:11 |
0.7223 | 17:50:11 |
0.7223 | 17:50:11 |
0.7222 | 17:49:11 |
0.7223 | 17:48:09 |
0.7224 | 17:45:11 |
0.7224 | 17:45:10 |
0.7223 | 17:43:09 |
0.7222 | 17:42:12 |
0.7223 | 17:40:10 |
0.7223 | 17:40:10 |
0.7224 | 17:39:08 |
0.722 | 17:36:10 |
0.7224 | 17:35:13 |
0.7224 | 17:35:13 |
0.7221 | 17:29:09 |
0.7224 | 17:25:10 |
0.7224 | 17:25:10 |
0.722 | 17:22:09 |
0.7224 | 17:21:12 |
0.7222 | 17:18:08 |
0.7224 | 17:16:08 |
0.7225 | 17:15:11 |
0.7225 | 17:15:10 |
0.7222 | 17:14:10 |
0.7225 | 17:11:08 |
0.7224 | 17:09:10 |
0.7219 | 17:08:14 |
0.7222 | 17:07:15 |
0.7219 | 17:05:12 |
0.7219 | 17:05:12 |
0.722 | 17:04:11 |
0.7223 | 17:01:20 |
0.7222 | 16:56:11 |
0.7225 | 16:50:11 |
0.7225 | 16:50:10 |
0.7238 | 16:49:11 |
0.7225 | 16:48:08 |
0.7232 | 16:43:09 |
0.7238 | 16:42:11 |
0.7232 | 16:39:09 |
0.7234 | 16:36:09 |
0.7238 | 16:35:14 |
0.7238 | 16:35:14 |
0.7233 | 16:34:08 |
0.7236 | 16:29:07 |
0.7238 | 16:26:08 |
0.7235 | 16:22:09 |
0.7227 | 16:21:11 |
0.7233 | 16:15:10 |
0.7233 | 16:15:10 |
0.7227 | 16:14:10 |
0.7234 | 16:13:08 |
0.7231 | 16:08:08 |
0.7227 | 16:07:11 |
0.7228 | 16:06:10 |
0.7227 | 16:01:14 |
0.7231 | 16:00:26 |
0.7231 | 16:00:24 |
0.7228 | 15:59:09 |
0.7229 | 15:57:08 |
0.7231 | 15:56:12 |
0.7229 | 15:55:09 |
0.7229 | 15:55:08 |
0.7228 | 15:54:09 |
0.7231 | 15:51:10 |
0.7229 | 15:50:13 |
0.7229 | 15:50:12 |
0.7231 | 15:49:12 |
0.7229 | 15:44:08 |
0.7231 | 15:40:12 |
0.7231 | 15:40:11 |
0.7229 | 15:37:09 |
0.7231 | 15:36:09 |
0.7225 | 15:35:12 |
0.7225 | 15:35:12 |
0.7231 | 15:33:08 |
0.7229 | 15:32:11 |
0.7225 | 15:26:09 |
0.7231 | 15:23:09 |
0.7229 | 15:22:10 |
0.7225 | 15:21:12 |
0.7229 | 15:19:08 |
0.7225 | 15:09:10 |
0.7227 | 15:08:10 |
0.7229 | 15:07:12 |
0.7227 | 15:06:09 |
0.7226 | 15:05:10 |
0.7226 | 15:05:10 |
0.7228 | 15:01:15 |
0.7229 | 14:58:07 |
0.7232 | 14:57:09 |
0.7229 | 14:56:11 |
0.7232 | 14:53:08 |
0.7233 | 14:51:10 |
0.7229 | 14:44:08 |
0.723 | 14:43:08 |
0.7223 | 14:42:15 |
0.7228 | 14:40:11 |
0.7228 | 14:40:11 |
0.7226 | 14:37:09 |
0.7224 | 14:36:10 |
0.7223 | 14:30:15 |
0.7223 | 14:30:13 |
0.7224 | 14:29:11 |
0.7223 | 14:23:07 |
0.7221 | 14:22:10 |
0.7223 | 14:21:13 |
0.7221 | 14:20:12 |
0.7221 | 14:20:11 |
0.7222 | 14:16:08 |
0.7224 | 14:15:12 |
0.7224 | 14:15:11 |
0.7236 | 14:14:12 |
0.7224 | 14:11:13 |
0.7225 | 14:08:11 |
0.7236 | 14:07:14 |
0.7233 | 14:03:17 |
0.7232 | 14:02:16 |
0.7235 | 14:01:18 |
0.7236 | 14:00:28 |
0.7236 | 14:00:24 |
0.7235 | 13:59:08 |
0.7232 | 13:57:09 |
0.7236 | 13:56:11 |
0.7232 | 13:55:10 |
0.7232 | 13:55:09 |
0.7234 | 13:51:11 |
0.7233 | 13:50:11 |
0.7233 | 13:50:11 |
0.7231 | 13:49:10 |
0.7233 | 13:48:10 |
0.7232 | 13:44:08 |
0.7229 | 13:43:08 |
0.7231 | 13:42:14 |
0.7229 | 13:41:09 |
0.723 | 13:40:13 |
0.723 | 13:40:11 |
0.7231 | 13:34:11 |
0.7229 | 13:31:11 |
0.7232 | 13:29:09 |
0.7237 | 13:28:12 |
0.7232 | 13:27:09 |
0.723 | 13:24:09 |
0.7232 | 13:22:10 |
0.7237 | 13:21:12 |
0.7232 | 13:20:11 |
0.7232 | 13:20:10 |
0.7237 | 13:13:08 |
0.7239 | 13:11:11 |
0.724 | 13:08:10 |
0.7237 | 13:07:14 |
0.724 | 13:06:11 |
0.7242 | 13:01:16 |
0.7238 | 13:00:26 |
0.7238 | 13:00:23 |
0.7242 | 12:59:07 |
0.7236 | 12:57:08 |
0.7238 | 12:56:11 |
0.7236 | 12:52:10 |
0.724 | 12:50:12 |
0.724 | 12:50:11 |
0.7238 | 12:49:12 |
0.724 | 12:45:10 |
0.724 | 12:45:10 |
0.7237 | 12:43:09 |
0.7238 | 12:42:14 |
0.724 | 12:38:08 |
0.7237 | 12:36:10 |
0.7238 | 12:31:13 |
0.7236 | 12:30:16 |
0.7236 | 12:30:16 |
0.7237 | 12:29:09 |
0.7238 | 12:28:11 |
0.7237 | 12:24:09 |
0.724 | 12:22:09 |
0.7238 | 12:21:12 |
0.7236 | 12:17:08 |
0.7232 | 12:15:11 |
0.7232 | 12:15:10 |
0.7226 | 12:14:13 |
0.7232 | 12:10:10 |
0.7232 | 12:10:09 |
0.7231 | 12:08:09 |
0.7226 | 12:07:14 |
0.7231 | 12:04:16 |
0.7232 | 12:03:13 |
0.7226 | 11:56:12 |
0.7228 | 11:54:10 |
0.7223 | 11:50:13 |
0.7223 | 11:50:13 |
0.7239 | 11:49:11 |
0.7228 | 11:46:09 |
0.7226 | 11:43:08 |
0.7239 | 11:42:14 |
0.7228 | 11:36:10 |
0.7239 | 11:35:13 |
0.7239 | 11:35:13 |
0.7237 | 11:33:09 |
0.7239 | 11:28:11 |
0.7238 | 11:24:08 |
0.7239 | 11:22:10 |
0.724 | 11:21:13 |
0.7239 | 11:19:10 |
0.7241 | 11:15:11 |
0.7241 | 11:15:11 |
0.724 | 11:10:11 |
0.724 | 11:10:11 |
0.7241 | 11:08:10 |
0.724 | 11:06:12 |
0.7241 | 11:01:14 |
0.7239 | 11:00:21 |
0.7239 | 11:00:20 |
0.7246 | 10:57:08 |
0.7239 | 10:56:11 |
0.7242 | 10:52:10 |
0.7241 | 10:50:12 |
0.7241 | 10:50:11 |
0.7239 | 10:49:12 |
0.7241 | 10:46:08 |
0.7237 | 10:43:08 |
0.7239 | 10:42:11 |
0.7238 | 10:39:07 |
0.7239 | 10:38:10 |
0.7241 | 10:36:11 |
0.7234 | 10:35:15 |
0.7234 | 10:35:15 |
0.7241 | 10:34:09 |
0.7242 | 10:32:10 |
0.7236 | 10:29:09 |
0.7234 | 10:24:09 |
0.7236 | 10:22:10 |
0.7234 | 10:21:12 |
0.7236 | 10:18:07 |
0.7235 | 10:15:10 |
0.7235 | 10:15:09 |
0.7234 | 10:14:11 |
0.7235 | 10:11:10 |
0.7234 | 10:08:10 |
0.723 | 10:07:13 |
0.7233 | 10:01:16 |
0.723 | 10:00:24 |
0.723 | 10:00:22 |
0.7233 | 09:58:09 |
0.7232 | 09:57:07 |
0.723 | 09:56:10 |
0.7233 | 09:54:08 |
0.7231 | 09:50:08 |
0.7231 | 09:50:08 |
0.723 | 09:49:10 |
0.7229 | 09:43:07 |
0.7231 | 09:42:12 |
0.7228 | 09:36:08 |
0.7231 | 09:35:12 |
0.7231 | 09:35:12 |
0.7229 | 09:34:09 |
0.723 | 09:29:06 |
0.7231 | 09:28:10 |
0.723 | 09:22:08 |
0.7231 | 09:21:10 |
0.723 | 09:20:09 |
0.723 | 09:20:09 |
0.7231 | 09:15:08 |
0.7231 | 09:15:08 |
0.7233 | 09:14:10 |
0.723 | 09:11:08 |
0.7231 | 09:08:07 |
0.7233 | 09:07:11 |
0.7231 | 09:02:11 |
0.723 | 09:01:12 |
0.7233 | 09:00:19 |
0.7233 | 09:00:17 |
0.7232 | 08:57:07 |
0.7233 | 08:56:09 |
0.7232 | 08:54:06 |
0.7231 | 08:52:08 |
0.7233 | 08:50:10 |
0.7233 | 08:50:09 |
0.7236 | 08:49:09 |
0.7233 | 08:43:08 |
0.7236 | 08:42:10 |
0.7233 | 08:38:06 |
0.7236 | 08:29:07 |
0.7235 | 08:28:08 |
0.7237 | 08:26:07 |
0.7238 | 08:25:07 |
0.7238 | 08:25:07 |
0.7239 | 08:22:07 |
0.7235 | 08:21:11 |
0.7239 | 08:19:07 |
0.7237 | 08:15:07 |
0.7237 | 08:15:07 |
0.7235 | 08:14:09 |
0.7236 | 08:12:06 |
0.7235 | 08:10:08 |
0.7235 | 08:10:07 |
0.7236 | 08:08:07 |
0.7235 | 08:07:08 |
0.7236 | 08:05:08 |
0.7236 | 08:05:08 |
0.7235 | 08:01:14 |
0.7239 | 08:00:17 |
0.7239 | 08:00:16 |
0.7235 | 07:58:06 |
0.7237 | 07:57:06 |
0.7239 | 07:44:05 |
0.7241 | 07:43:06 |
0.7239 | 07:42:09 |
0.7241 | 07:37:06 |
0.724 | 07:36:06 |
0.7241 | 07:35:11 |
0.7241 | 07:35:11 |
0.724 | 07:29:05 |
0.7241 | 07:24:06 |
0.724 | 07:23:06 |
0.7241 | 07:16:06 |
0.7239 | 07:15:07 |
0.7239 | 07:15:06 |
0.7238 | 07:14:07 |
0.7239 | 07:13:06 |
0.7241 | 07:09:06 |
0.724 | 07:08:06 |
0.7238 | 07:07:08 |
0.724 | 07:02:08 |
0.7238 | 06:56:09 |
0.7239 | 06:55:06 |
0.7239 | 06:55:05 |
0.7237 | 06:50:07 |
0.7237 | 06:50:07 |
0.7234 | 06:49:07 |
0.7237 | 06:48:05 |
0.7236 | 06:43:06 |
0.7234 | 06:42:08 |
0.7236 | 06:41:06 |
0.7235 | 06:40:07 |
0.7235 | 06:40:07 |
0.7234 | 06:27:06 |
0.7237 | 06:22:05 |
0.7231 | 06:21:08 |
0.7237 | 06:20:07 |
0.7237 | 06:20:07 |
0.7235 | 06:19:06 |
0.7232 | 06:15:07 |
0.7232 | 06:15:06 |
0.7231 | 06:14:08 |
0.7232 | 06:13:05 |
0.7231 | 06:06:06 |
0.723 | 06:02:09 |
0.7229 | 06:01:10 |
0.7219 | 06:00:18 |
0.7219 | 06:00:18 |
0.7229 | 05:59:06 |
0.7226 | 05:58:06 |
0.7224 | 05:57:06 |
0.7219 | 05:56:08 |
0.7224 | 05:52:05 |
0.7222 | 05:50:07 |
0.7222 | 05:50:07 |
0.7219 | 05:49:08 |
0.7222 | 05:48:06 |
0.7221 | 05:45:06 |
0.7221 | 05:45:05 |
0.7219 | 05:38:05 |
0.722 | 05:36:07 |
0.7222 | 05:35:10 |
0.7222 | 05:35:10 |
0.722 | 05:29:05 |
0.7222 | 05:28:07 |
0.722 | 05:27:06 |
0.7219 | 05:24:07 |
0.722 | 05:22:07 |
0.7222 | 05:10:06 |
0.7222 | 05:10:05 |
0.7221 | 05:08:06 |
0.7219 | 05:07:08 |
0.7223 | 05:03:06 |
0.7224 | 05:01:10 |
0.7219 | 05:00:14 |
0.7219 | 05:00:14 |
0.7223 | 04:57:06 |
0.7219 | 04:56:07 |
0.7222 | 04:50:07 |
0.7222 | 04:50:06 |
0.7219 | 04:49:06 |
0.7217 | 04:45:07 |
0.7217 | 04:45:06 |
0.7216 | 04:42:08 |
0.7219 | 04:41:07 |
0.7217 | 04:36:07 |
0.7216 | 04:35:10 |
0.7216 | 04:35:09 |
0.7217 | 04:31:08 |
0.7218 | 04:29:05 |
0.7216 | 04:28:07 |
0.7217 | 04:26:05 |
0.7216 | 04:21:09 |
0.722 | 04:15:07 |
0.722 | 04:15:06 |
0.7221 | 04:14:07 |
0.722 | 04:08:05 |
0.7221 | 04:00:15 |
0.7221 | 04:00:15 |
0.7222 | 03:59:06 |
0.7221 | 03:56:07 |
0.7226 | 03:53:06 |
0.7221 | 03:49:07 |
0.7224 | 03:47:06 |
0.7225 | 03:46:06 |
0.7224 | 03:43:06 |
0.7221 | 03:42:08 |
0.7224 | 03:39:05 |
0.7222 | 03:36:06 |
0.7221 | 03:35:10 |
0.7221 | 03:35:10 |
0.7222 | 03:32:07 |
0.722 | 03:31:09 |
0.7219 | 03:29:06 |
0.7217 | 03:28:08 |
0.7219 | 03:23:06 |
0.7218 | 03:22:06 |
0.7217 | 03:21:08 |
0.7218 | 03:19:06 |
0.7217 | 03:14:07 |
0.7216 | 03:11:05 |
0.7217 | 03:10:07 |
0.7217 | 03:10:07 |
0.7216 | 03:08:06 |
0.7217 | 03:07:08 |
0.7216 | 03:05:07 |
0.7216 | 03:05:07 |
0.7214 | 03:01:09 |
0.7226 | 03:00:14 |
0.7226 | 03:00:14 |
0.7214 | 02:57:05 |
0.7226 | 02:56:07 |
0.7214 | 02:55:06 |
0.7214 | 02:55:06 |
0.7218 | 02:50:07 |
0.7218 | 02:50:07 |
0.7226 | 02:49:11 |
0.7218 | 02:43:05 |
0.7226 | 02:42:08 |
0.722 | 02:36:06 |
0.7226 | 02:35:09 |
0.7226 | 02:35:09 |
0.7225 | 02:31:07 |
0.7222 | 02:29:06 |
0.7229 | 02:28:08 |
0.7226 | 02:27:06 |
0.7227 | 02:23:06 |
0.7228 | 02:22:05 |
0.7229 | 01:58:06 |
0.723 | 01:57:06 |
0.7229 | 01:56:08 |
0.723 | 01:50:08 |
0.723 | 01:50:07 |
0.724 | 01:49:07 |
0.7228 | 01:47:06 |
0.7232 | 01:45:07 |
0.7232 | 01:45:07 |
0.724 | 01:42:07 |
0.7237 | 01:40:06 |
0.7237 | 01:40:05 |
0.7241 | 01:36:07 |
0.724 | 01:35:10 |
0.724 | 01:35:09 |
0.7241 | 01:33:06 |
0.724 | 01:26:05 |
0.7234 | 01:22:06 |
0.7231 | 01:01:09 |
0.7224 | 01:00:18 |
0.7224 | 01:00:17 |
0.7231 | 00:57:06 |
0.7224 | 00:56:10 |
0.7231 | 00:54:06 |
0.7232 | 00:51:07 |
0.7234 | 00:50:10 |
0.7234 | 00:50:10 |
USD/JPY
- Last : 108.86
- High : 108.88
- Low : 108.32
- Max Fluctuation : 0.11
- Max Fluctuation % : 0.41%
- Open : 108.42
- Time : 20:01:14
- Yesterday : 108.39
- Change % : 0.43%
- Change : 0.47
- Change type compared to yesterday : Increase
اسعار اليوم | زمن |
---|---|
108.86 | 20:01:14 |
108.83 | 20:00:22 |
108.83 | 20:00:22 |
108.86 | 19:59:07 |
108.84 | 19:57:08 |
108.83 | 19:56:10 |
108.85 | 19:52:07 |
108.83 | 19:49:09 |
108.84 | 19:38:07 |
108.85 | 19:36:09 |
108.84 | 19:35:11 |
108.84 | 19:35:10 |
108.85 | 19:31:09 |
108.86 | 19:29:07 |
108.84 | 19:24:07 |
108.88 | 19:22:09 |
108.84 | 19:21:12 |
108.86 | 19:17:06 |
108.84 | 19:16:07 |
108.81 | 19:10:08 |
108.81 | 19:10:08 |
108.84 | 19:08:08 |
108.81 | 19:07:10 |
108.8 | 19:04:11 |
108.81 | 19:03:10 |
108.78 | 19:01:13 |
108.81 | 18:56:10 |
108.78 | 18:55:08 |
108.78 | 18:55:07 |
108.75 | 18:52:09 |
108.78 | 18:50:11 |
108.78 | 18:50:10 |
108.83 | 18:49:10 |
108.81 | 18:48:09 |
108.85 | 18:43:07 |
108.83 | 18:42:11 |
108.81 | 18:40:10 |
108.81 | 18:40:10 |
108.8 | 18:36:09 |
108.83 | 18:35:12 |
108.83 | 18:35:12 |
108.84 | 18:33:09 |
108.8 | 18:29:08 |
108.75 | 18:28:09 |
108.76 | 18:25:08 |
108.76 | 18:25:08 |
108.77 | 18:22:09 |
108.75 | 18:20:11 |
108.75 | 18:20:10 |
108.76 | 18:15:09 |
108.76 | 18:15:08 |
108.75 | 18:12:11 |
108.74 | 18:08:10 |
108.75 | 18:07:12 |
108.73 | 18:01:14 |
108.7 | 18:00:26 |
108.7 | 18:00:24 |
108.71 | 17:57:08 |
108.7 | 17:56:10 |
108.69 | 17:53:08 |
108.67 | 17:50:10 |
108.67 | 17:50:10 |
108.7 | 17:49:11 |
108.67 | 17:48:08 |
108.68 | 17:46:08 |
108.67 | 17:45:10 |
108.67 | 17:45:09 |
108.7 | 17:35:12 |
108.7 | 17:35:12 |
108.75 | 17:32:09 |
108.74 | 17:29:08 |
108.7 | 17:28:10 |
108.73 | 17:25:09 |
108.73 | 17:25:08 |
108.69 | 17:22:08 |
108.7 | 17:21:11 |
108.69 | 17:18:07 |
108.7 | 17:16:07 |
108.68 | 17:15:10 |
108.68 | 17:15:09 |
108.61 | 17:14:10 |
108.68 | 17:11:07 |
108.66 | 17:09:09 |
108.62 | 17:08:11 |
108.61 | 17:07:14 |
108.62 | 17:05:11 |
108.62 | 17:05:11 |
108.65 | 17:04:10 |
108.61 | 17:00:21 |
108.61 | 17:00:20 |
108.62 | 16:57:07 |
108.61 | 16:56:11 |
108.63 | 16:50:09 |
108.63 | 16:50:09 |
108.71 | 16:49:11 |
108.64 | 16:48:08 |
108.69 | 16:43:08 |
108.71 | 16:42:11 |
108.7 | 16:36:08 |
108.71 | 16:35:14 |
108.71 | 16:35:13 |
108.7 | 16:29:07 |
108.71 | 16:28:10 |
108.69 | 16:26:08 |
108.68 | 16:22:08 |
108.62 | 16:21:11 |
108.63 | 16:15:09 |
108.63 | 16:15:09 |
108.62 | 16:14:10 |
108.63 | 16:08:07 |
108.62 | 16:01:12 |
108.61 | 16:00:23 |
108.61 | 16:00:22 |
108.62 | 15:57:08 |
108.61 | 15:56:12 |
108.62 | 15:54:08 |
108.63 | 15:51:09 |
108.61 | 15:47:07 |
108.62 | 15:43:09 |
108.61 | 15:42:13 |
108.62 | 15:40:10 |
108.62 | 15:40:09 |
108.6 | 15:37:08 |
108.59 | 15:36:08 |
108.56 | 15:35:11 |
108.56 | 15:35:11 |
108.59 | 15:32:09 |
108.58 | 15:29:06 |
108.56 | 15:28:10 |
108.58 | 15:26:08 |
108.59 | 15:23:08 |
108.57 | 15:22:09 |
108.56 | 15:21:11 |
108.57 | 15:19:07 |
108.56 | 15:12:08 |
108.55 | 15:09:09 |
108.54 | 15:08:09 |
108.52 | 15:07:11 |
108.54 | 15:05:09 |
108.54 | 15:05:09 |
108.55 | 15:01:13 |
108.52 | 15:00:18 |
108.52 | 15:00:17 |
108.54 | 14:58:06 |
108.55 | 14:57:08 |
108.52 | 14:56:11 |
108.53 | 14:51:09 |
108.52 | 14:48:08 |
108.53 | 14:44:07 |
108.55 | 14:43:07 |
108.52 | 14:42:14 |
108.53 | 14:40:10 |
108.53 | 14:40:10 |
108.52 | 14:30:13 |
108.52 | 14:30:10 |
108.53 | 14:29:10 |
108.52 | 14:24:10 |
108.51 | 14:23:06 |
108.5 | 14:22:09 |
108.52 | 14:21:12 |
108.5 | 14:20:10 |
108.5 | 14:20:09 |
108.49 | 14:15:10 |
108.49 | 14:15:09 |
108.58 | 14:14:11 |
108.5 | 14:11:11 |
108.52 | 14:09:09 |
108.51 | 14:08:10 |
108.58 | 14:07:13 |
108.57 | 14:03:15 |
108.56 | 14:02:13 |
108.58 | 13:59:08 |
108.53 | 13:57:08 |
108.58 | 13:56:10 |
108.53 | 13:55:09 |
108.53 | 13:55:09 |
108.54 | 13:50:10 |
108.54 | 13:50:10 |
108.57 | 13:49:10 |
108.54 | 13:48:08 |
108.57 | 13:44:08 |
108.56 | 13:43:07 |
108.57 | 13:42:14 |
108.56 | 13:41:08 |
108.58 | 13:40:12 |
108.58 | 13:40:10 |
108.59 | 13:36:11 |
108.57 | 13:35:15 |
108.57 | 13:35:12 |
108.59 | 13:34:10 |
108.57 | 13:31:10 |
108.54 | 13:29:08 |
108.58 | 13:28:11 |
108.54 | 13:27:08 |
108.55 | 13:24:08 |
108.56 | 13:22:09 |
108.58 | 13:21:12 |
108.56 | 13:20:09 |
108.56 | 13:20:08 |
108.59 | 13:15:11 |
108.59 | 13:15:10 |
108.58 | 13:14:10 |
108.59 | 13:13:07 |
108.6 | 13:08:09 |
108.58 | 13:07:13 |
108.6 | 13:06:11 |
108.57 | 13:01:14 |
108.5 | 13:00:23 |
108.5 | 13:00:21 |
108.57 | 12:59:07 |
108.54 | 12:57:08 |
108.5 | 12:56:11 |
108.51 | 12:52:09 |
108.52 | 12:50:10 |
108.52 | 12:50:09 |
108.5 | 12:49:11 |
108.52 | 12:48:08 |
108.53 | 12:43:08 |
108.5 | 12:39:10 |
108.49 | 12:38:07 |
108.5 | 12:36:09 |
108.47 | 12:35:16 |
108.47 | 12:35:16 |
108.52 | 12:31:11 |
108.54 | 12:30:13 |
108.54 | 12:30:13 |
108.53 | 12:29:08 |
108.47 | 12:28:10 |
108.53 | 12:26:09 |
108.54 | 12:24:09 |
108.51 | 12:22:08 |
108.47 | 12:17:07 |
108.44 | 12:15:09 |
108.44 | 12:15:09 |
108.42 | 12:14:12 |
108.44 | 12:10:09 |
108.44 | 12:10:07 |
108.45 | 12:08:08 |
108.42 | 12:07:13 |
108.45 | 12:03:11 |
108.42 | 11:59:07 |
108.4 | 11:57:07 |
108.42 | 11:50:11 |
108.42 | 11:50:11 |
108.53 | 11:49:10 |
108.42 | 11:46:08 |
108.43 | 11:43:08 |
108.53 | 11:42:14 |
108.46 | 11:36:09 |
108.53 | 11:35:13 |
108.53 | 11:35:12 |
108.52 | 11:33:08 |
108.53 | 11:28:10 |
108.47 | 11:22:09 |
108.46 | 11:21:12 |
108.47 | 11:19:09 |
108.48 | 11:15:11 |
108.48 | 11:15:10 |
108.46 | 11:14:12 |
108.48 | 11:08:09 |
108.46 | 11:07:12 |
108.47 | 11:06:11 |
108.46 | 11:01:12 |
108.45 | 11:00:19 |
108.45 | 11:00:17 |
108.47 | 10:57:08 |
108.45 | 10:56:11 |
108.47 | 10:53:06 |
108.44 | 10:50:11 |
108.44 | 10:50:10 |
108.45 | 10:49:11 |
108.44 | 10:46:07 |
108.45 | 10:38:09 |
108.44 | 10:32:09 |
108.43 | 10:29:08 |
108.44 | 10:28:10 |
108.42 | 10:25:07 |
108.42 | 10:25:06 |
108.43 | 10:24:08 |
108.45 | 10:22:09 |
108.44 | 10:21:11 |
108.45 | 10:18:07 |
108.43 | 10:15:09 |
108.43 | 10:15:08 |
108.44 | 10:14:11 |
108.43 | 10:08:08 |
108.42 | 10:07:12 |
108.43 | 10:04:10 |
108.42 | 09:56:10 |
108.43 | 09:54:07 |
108.4 | 09:50:08 |
108.4 | 09:50:07 |
108.42 | 09:49:10 |
108.4 | 09:43:07 |
108.36 | 09:42:11 |
108.4 | 09:39:06 |
108.39 | 09:36:07 |
108.36 | 09:35:12 |
108.36 | 09:35:11 |
108.38 | 09:34:08 |
108.36 | 09:15:08 |
108.36 | 09:15:07 |
108.35 | 09:14:10 |
108.34 | 09:11:08 |
108.35 | 09:07:11 |
108.36 | 09:06:07 |
108.37 | 09:01:10 |
108.35 | 09:00:18 |
108.35 | 09:00:16 |
108.34 | 08:57:07 |
108.35 | 08:56:09 |
108.34 | 08:54:06 |
108.35 | 08:52:08 |
108.36 | 08:50:09 |
108.36 | 08:50:08 |
108.38 | 08:49:09 |
108.36 | 08:47:07 |
108.37 | 08:43:07 |
108.38 | 08:42:10 |
108.37 | 08:40:07 |
108.37 | 08:40:06 |
108.39 | 08:38:06 |
108.38 | 08:33:07 |
108.4 | 08:29:07 |
108.41 | 08:28:08 |
108.4 | 08:22:06 |
108.41 | 08:21:11 |
108.4 | 08:19:06 |
108.42 | 08:15:07 |
108.42 | 08:15:06 |
108.41 | 08:14:09 |
108.4 | 08:12:06 |
108.41 | 08:05:07 |
108.41 | 08:05:07 |
108.39 | 08:01:12 |
108.41 | 08:00:16 |
108.41 | 08:00:15 |
108.39 | 07:58:06 |
108.4 | 07:57:05 |
108.41 | 07:44:05 |
108.4 | 07:43:06 |
108.41 | 07:42:08 |
108.4 | 07:40:07 |
108.4 | 07:40:06 |
108.41 | 07:37:05 |
108.44 | 07:36:05 |
108.42 | 07:35:11 |
108.42 | 07:35:10 |
108.43 | 07:29:05 |
108.42 | 07:24:06 |
108.43 | 07:23:06 |
108.42 | 07:16:06 |
108.44 | 07:13:05 |
108.45 | 07:09:05 |
108.42 | 07:08:06 |
108.44 | 07:02:07 |
108.45 | 07:01:09 |
108.44 | 07:00:16 |
108.44 | 07:00:14 |
108.45 | 06:57:05 |
108.44 | 06:56:08 |
108.45 | 06:55:05 |
108.45 | 06:55:05 |
108.44 | 06:50:06 |
108.44 | 06:50:06 |
108.45 | 06:49:07 |
108.44 | 06:48:05 |
108.42 | 06:43:05 |
108.45 | 06:42:08 |
108.42 | 06:40:07 |
108.42 | 06:40:07 |
108.44 | 06:36:06 |
108.45 | 06:35:08 |
108.45 | 06:35:08 |
108.44 | 06:34:06 |
108.45 | 06:27:05 |
108.49 | 06:22:05 |
108.39 | 06:21:08 |
108.49 | 06:20:07 |
108.49 | 06:20:06 |
108.47 | 06:19:05 |
108.42 | 06:15:07 |
108.42 | 06:15:06 |
108.39 | 06:14:08 |
108.42 | 06:08:06 |
108.39 | 06:07:07 |
108.42 | 06:06:06 |
108.39 | 06:02:08 |
108.4 | 06:01:09 |
108.41 | 06:00:17 |
108.41 | 06:00:16 |
108.4 | 05:59:05 |
108.38 | 05:58:05 |
108.41 | 05:48:06 |
108.42 | 05:43:06 |
108.41 | 05:42:09 |
108.42 | 05:27:06 |
108.41 | 05:24:07 |
108.43 | 05:22:06 |
108.42 | 05:10:06 |
108.42 | 05:10:05 |
108.43 | 05:08:05 |
108.41 | 05:04:07 |
108.4 | 05:03:06 |
108.45 | 05:01:09 |
108.41 | 05:00:13 |
108.41 | 05:00:12 |
108.42 | 04:57:05 |
108.41 | 04:56:07 |
108.42 | 04:50:06 |
108.42 | 04:50:06 |
108.41 | 04:49:06 |
108.4 | 04:45:07 |
108.4 | 04:45:06 |
108.39 | 04:43:05 |
108.35 | 04:42:07 |
108.4 | 04:41:06 |
108.36 | 04:36:07 |
108.35 | 04:35:10 |
108.35 | 04:35:09 |
108.39 | 04:31:08 |
108.36 | 04:29:05 |
108.35 | 04:28:07 |
108.32 | 04:26:05 |
108.35 | 04:21:09 |
108.37 | 04:15:07 |
108.37 | 04:15:06 |
108.36 | 04:14:07 |
108.38 | 04:08:05 |
108.36 | 04:07:07 |
108.39 | 04:03:08 |
108.38 | 04:01:08 |
108.36 | 04:00:13 |
108.36 | 04:00:13 |
108.38 | 03:59:06 |
108.36 | 03:53:05 |
108.41 | 03:49:07 |
108.38 | 03:47:06 |
108.39 | 03:46:06 |
108.37 | 03:43:06 |
108.41 | 03:42:08 |
108.37 | 03:39:05 |
108.4 | 03:36:06 |
108.41 | 03:35:10 |
108.41 | 03:35:09 |
108.39 | 03:32:07 |
108.42 | 03:31:08 |
108.44 | 03:29:06 |
108.45 | 03:28:08 |
108.44 | 03:23:06 |
108.43 | 03:22:06 |
108.45 | 03:21:08 |
108.43 | 03:19:06 |
108.42 | 03:15:06 |
108.42 | 03:15:06 |
108.45 | 03:14:07 |
108.41 | 03:11:05 |
108.44 | 03:08:05 |
108.45 | 03:07:08 |
108.44 | 03:04:05 |
108.46 | 03:01:08 |
108.4 | 03:00:14 |
108.4 | 03:00:13 |
108.47 | 02:57:05 |
108.4 | 02:56:07 |
108.44 | 02:55:06 |
108.44 | 02:55:06 |
108.46 | 02:50:07 |
108.46 | 02:50:06 |
108.4 | 02:49:10 |
108.39 | 02:43:05 |
108.4 | 02:42:08 |
108.41 | 02:40:07 |
108.41 | 02:40:06 |
108.4 | 02:35:09 |
108.4 | 02:35:08 |
108.39 | 02:31:07 |
108.4 | 02:28:08 |
108.39 | 02:27:06 |
108.4 | 02:23:06 |
108.39 | 02:22:05 |
108.4 | 02:21:10 |
108.36 | 02:18:05 |
108.38 | 02:15:06 |
108.38 | 02:15:05 |
108.4 | 02:14:07 |
108.39 | 02:09:06 |
108.4 | 02:07:08 |
108.38 | 02:04:07 |
108.37 | 01:54:06 |
108.34 | 01:50:07 |
108.34 | 01:50:07 |
108.43 | 01:49:07 |
108.34 | 01:45:07 |
108.34 | 01:45:07 |
108.43 | 01:42:07 |
108.38 | 01:39:05 |
108.36 | 01:36:06 |
108.43 | 01:35:10 |
108.43 | 01:35:09 |
108.36 | 01:34:05 |
108.34 | 01:33:06 |
108.43 | 01:28:07 |
108.4 | 01:04:09 |
108.47 | 00:54:06 |
108.46 | 00:50:10 |
108.46 | 00:50:09 |
108.47 | 00:37:07 |
108.43 | 00:36:08 |
108.42 | 00:35:13 |
108.42 | 00:35:12 |
108.43 | 00:29:08 |
108.42 | 00:28:12 |
108.43 | 00:22:09 |
108.42 | 00:21:13 |
108.43 | 00:16:07 |
108.42 | 00:14:12 |
108.43 | 00:13:08 |
108.42 | 00:09:07 |
USD/CHF
- Last : 0.9356
- High : 0.9361
- Low : 0.9293
- Max Fluctuation : -
- Max Fluctuation % : -
- Open : 0.9293
- Time : 20:01:14
- Yesterday : 0.9298
- Change % : 0.62%
- Change : 0.0058
- Change type compared to yesterday : Increase
اسعار اليوم | زمن |
---|---|
0.9356 | 20:01:14 |
0.9358 | 20:00:22 |
0.9358 | 20:00:22 |
0.9357 | 19:59:07 |
0.9356 | 19:57:08 |
0.9358 | 19:56:10 |
0.9361 | 19:54:07 |
0.936 | 19:52:07 |
0.9357 | 19:50:09 |
0.9357 | 19:50:09 |
0.9358 | 19:49:09 |
0.9357 | 19:45:09 |
0.9357 | 19:45:08 |
0.9358 | 19:43:08 |
0.9349 | 19:42:12 |
0.9358 | 19:38:07 |
0.9359 | 19:36:09 |
0.9349 | 19:35:11 |
0.9349 | 19:35:10 |
0.9359 | 19:33:08 |
0.9358 | 19:31:09 |
0.9353 | 19:29:07 |
0.9349 | 19:28:10 |
0.9348 | 19:24:07 |
0.9349 | 19:21:12 |
0.9347 | 19:17:06 |
0.9344 | 19:16:07 |
0.9343 | 19:15:09 |
0.9343 | 19:15:09 |
0.9337 | 19:14:09 |
0.9343 | 19:10:08 |
0.9343 | 19:10:08 |
0.934 | 19:08:08 |
0.9337 | 19:04:11 |
0.9338 | 19:03:10 |
0.9335 | 19:01:13 |
0.9337 | 18:56:10 |
0.9334 | 18:55:08 |
0.9334 | 18:55:07 |
0.9336 | 18:52:09 |
0.9335 | 18:50:11 |
0.9335 | 18:50:10 |
0.9341 | 18:49:10 |
0.9338 | 18:48:09 |
0.9339 | 18:44:08 |
0.9336 | 18:43:07 |
0.9341 | 18:42:11 |
0.9337 | 18:36:09 |
0.9341 | 18:35:12 |
0.9341 | 18:35:12 |
0.9339 | 18:33:09 |
0.9341 | 18:29:08 |
0.9337 | 18:28:09 |
0.9339 | 18:22:09 |
0.9337 | 18:21:12 |
0.9333 | 18:20:11 |
0.9333 | 18:20:10 |
0.9336 | 18:15:09 |
0.9336 | 18:15:08 |
0.9337 | 18:12:11 |
0.9338 | 18:08:10 |
0.9337 | 18:07:12 |
0.9335 | 18:05:09 |
0.9335 | 18:05:08 |
0.9334 | 18:01:14 |
0.9336 | 18:00:26 |
0.9336 | 18:00:24 |
0.9334 | 17:57:08 |
0.9336 | 17:56:10 |
0.9334 | 17:50:10 |
0.9334 | 17:50:10 |
0.9336 | 17:49:11 |
0.9334 | 17:45:10 |
0.9334 | 17:45:09 |
0.9337 | 17:43:08 |
0.9336 | 17:42:12 |
0.9337 | 17:39:08 |
0.9336 | 17:36:10 |
0.9344 | 17:32:10 |
0.9346 | 17:29:08 |
0.9344 | 17:28:10 |
0.9345 | 17:25:09 |
0.9345 | 17:25:08 |
0.9342 | 17:22:08 |
0.9344 | 17:21:11 |
0.9343 | 17:18:07 |
0.9342 | 17:16:07 |
0.9345 | 17:15:10 |
0.9345 | 17:15:09 |
0.9344 | 17:14:10 |
0.9345 | 17:12:11 |
0.9344 | 17:11:07 |
0.9341 | 17:08:11 |
0.9344 | 17:07:14 |
0.9341 | 17:05:11 |
0.9341 | 17:05:11 |
0.934 | 17:04:10 |
0.9341 | 17:01:18 |
0.9344 | 17:00:21 |
0.9344 | 17:00:20 |
0.934 | 16:57:07 |
0.9344 | 16:56:11 |
0.9345 | 16:52:08 |
0.9346 | 16:50:10 |
0.9346 | 16:50:09 |
0.9344 | 16:49:11 |
0.9346 | 16:48:08 |
0.9354 | 16:43:08 |
0.9344 | 16:42:11 |
0.9354 | 16:36:08 |
0.9344 | 16:35:14 |
0.9344 | 16:35:13 |
0.9351 | 16:34:08 |
0.9349 | 16:29:07 |
0.9344 | 16:28:10 |
0.9343 | 16:22:09 |
0.9342 | 16:21:11 |
0.9341 | 16:15:09 |
0.9341 | 16:15:09 |
0.9342 | 16:14:10 |
0.934 | 16:13:08 |
0.9341 | 16:09:09 |
0.9342 | 16:07:11 |
0.9343 | 16:06:09 |
0.9342 | 16:03:12 |
0.9343 | 16:01:12 |
0.9344 | 16:00:23 |
0.9344 | 16:00:22 |
0.9341 | 15:57:08 |
0.9344 | 15:56:12 |
0.9341 | 15:55:08 |
0.9341 | 15:55:07 |
0.9342 | 15:54:08 |
0.9345 | 15:51:09 |
0.9341 | 15:50:12 |
0.9341 | 15:50:11 |
0.9344 | 15:49:11 |
0.9341 | 15:44:07 |
0.9344 | 15:40:10 |
0.9344 | 15:40:09 |
0.9343 | 15:36:08 |
0.9335 | 15:35:11 |
0.9335 | 15:35:11 |
0.9343 | 15:33:08 |
0.9342 | 15:32:10 |
0.934 | 15:29:07 |
0.9335 | 15:28:10 |
0.934 | 15:23:08 |
0.9337 | 15:22:09 |
0.9335 | 15:21:11 |
0.9337 | 15:19:07 |
0.9334 | 15:15:08 |
0.9334 | 15:15:08 |
0.9335 | 15:12:08 |
0.9334 | 15:09:09 |
0.9333 | 15:08:09 |
0.9339 | 15:07:11 |
0.9333 | 15:06:08 |
0.9334 | 15:05:09 |
0.9334 | 15:05:09 |
0.9337 | 15:01:13 |
0.9339 | 15:00:18 |
0.9339 | 15:00:18 |
0.9337 | 14:58:06 |
0.934 | 14:57:08 |
0.9339 | 14:48:08 |
0.9338 | 14:44:07 |
0.9337 | 14:43:07 |
0.9333 | 14:42:14 |
0.9337 | 14:37:08 |
0.9334 | 14:36:09 |
0.9333 | 14:35:15 |
0.9333 | 14:35:14 |
0.9336 | 14:31:11 |
0.9337 | 14:30:13 |
0.9337 | 14:30:10 |
0.9335 | 14:29:10 |
0.9333 | 14:28:10 |
0.9334 | 14:24:10 |
0.9333 | 14:23:06 |
0.933 | 14:22:10 |
0.9333 | 14:21:12 |
0.933 | 14:16:07 |
0.9332 | 14:15:10 |
0.9332 | 14:15:09 |
0.9336 | 14:14:11 |
0.9329 | 14:11:11 |
0.933 | 14:08:10 |
0.9336 | 14:07:13 |
0.9335 | 14:03:15 |
0.9336 | 14:02:13 |
0.9337 | 14:01:16 |
0.9336 | 14:00:26 |
0.9336 | 14:00:23 |
0.9337 | 13:59:08 |
0.9335 | 13:57:08 |
0.9336 | 13:56:11 |
0.9335 | 13:55:09 |
0.9335 | 13:55:09 |
0.9337 | 13:50:10 |
0.9337 | 13:50:10 |
0.9336 | 13:49:10 |
0.9337 | 13:48:08 |
0.9338 | 13:43:07 |
0.9336 | 13:42:14 |
0.9338 | 13:41:08 |
0.9336 | 13:40:12 |
0.9336 | 13:40:11 |
0.9337 | 13:36:11 |
0.9336 | 13:35:15 |
0.9336 | 13:35:12 |
0.9337 | 13:34:10 |
0.9338 | 13:31:10 |
0.9337 | 13:29:08 |
0.9348 | 13:28:11 |
0.9337 | 13:27:08 |
0.9339 | 13:24:08 |
0.934 | 13:22:09 |
0.9348 | 13:21:12 |
0.934 | 13:20:09 |
0.934 | 13:20:08 |
0.9344 | 13:15:11 |
0.9344 | 13:15:10 |
0.9348 | 13:14:10 |
0.9346 | 13:13:07 |
0.9348 | 13:01:14 |
0.9345 | 13:00:23 |
0.9345 | 13:00:21 |
0.9348 | 12:59:07 |
0.9346 | 12:57:08 |
0.9345 | 12:56:11 |
0.9344 | 12:52:09 |
0.9346 | 12:50:10 |
0.9346 | 12:50:09 |
0.9345 | 12:49:11 |
0.9346 | 12:48:08 |
0.9348 | 12:45:09 |
0.9348 | 12:45:09 |
0.9346 | 12:43:08 |
0.9345 | 12:42:13 |
0.9344 | 12:38:07 |
0.9346 | 12:36:09 |
0.934 | 12:35:16 |
0.934 | 12:35:16 |
0.9347 | 12:30:13 |
0.9347 | 12:30:13 |
0.9346 | 12:29:08 |
0.934 | 12:28:10 |
0.9346 | 12:24:09 |
0.9344 | 12:22:08 |
0.934 | 12:21:12 |
0.9344 | 12:17:07 |
0.9334 | 12:15:09 |
0.9334 | 12:15:09 |
0.9319 | 12:14:12 |
0.9334 | 12:13:08 |
0.933 | 12:10:09 |
0.933 | 12:10:07 |
0.9329 | 12:09:08 |
0.933 | 12:08:08 |
0.9319 | 12:07:13 |
0.933 | 12:04:14 |
0.9331 | 12:03:11 |
0.9322 | 12:01:14 |
0.9319 | 12:00:26 |
0.9319 | 12:00:26 |
0.9322 | 11:59:07 |
0.932 | 11:57:07 |
0.9319 | 11:56:11 |
0.932 | 11:54:09 |
0.9321 | 11:50:11 |
0.9321 | 11:50:11 |
0.9328 | 11:49:10 |
0.9319 | 11:46:08 |
0.9322 | 11:43:08 |
0.9328 | 11:42:14 |
0.9324 | 11:37:08 |
0.9323 | 11:36:09 |
0.9328 | 11:35:13 |
0.9328 | 11:35:12 |
0.9331 | 11:33:08 |
0.933 | 11:29:08 |
0.9328 | 11:28:10 |
0.9326 | 11:24:07 |
0.9327 | 11:22:09 |
0.9329 | 11:21:12 |
0.9327 | 11:19:09 |
0.9328 | 11:15:11 |
0.9328 | 11:15:10 |
0.9329 | 11:10:10 |
0.9329 | 11:10:09 |
0.933 | 11:08:09 |
0.9329 | 11:07:12 |
0.9328 | 11:06:11 |
0.9329 | 11:01:12 |
0.9328 | 11:00:19 |
0.9328 | 11:00:17 |
0.9329 | 10:57:08 |
0.9328 | 10:56:11 |
0.9326 | 10:53:06 |
0.9327 | 10:52:09 |
0.9325 | 10:50:11 |
0.9325 | 10:50:10 |
0.9328 | 10:49:11 |
0.9325 | 10:46:07 |
0.9328 | 10:42:11 |
0.933 | 10:39:06 |
0.9329 | 10:38:09 |
0.9326 | 10:36:09 |
0.9321 | 10:35:14 |
0.9321 | 10:35:14 |
0.9326 | 10:32:09 |
0.9322 | 10:29:08 |
0.9321 | 10:28:10 |
0.9323 | 10:25:07 |
0.9323 | 10:25:06 |
0.9322 | 10:24:08 |
0.9324 | 10:22:09 |
0.9321 | 10:21:11 |
0.9324 | 10:18:07 |
0.9323 | 10:16:08 |
0.932 | 10:15:09 |
0.932 | 10:15:08 |
0.9321 | 10:14:11 |
0.932 | 10:11:09 |
0.9319 | 10:07:12 |
0.932 | 10:04:10 |
0.9319 | 10:02:12 |
0.932 | 10:01:14 |
0.9319 | 10:00:22 |
0.9319 | 10:00:20 |
0.932 | 09:57:07 |
0.9319 | 09:54:07 |
0.9318 | 09:50:08 |
0.9318 | 09:50:07 |
0.9319 | 09:49:10 |
0.9317 | 09:44:06 |
0.9318 | 09:43:07 |
0.9317 | 09:42:11 |
0.9318 | 09:36:08 |
0.9317 | 09:35:12 |
0.9317 | 09:35:11 |
0.9321 | 09:34:08 |
0.9317 | 09:30:10 |
0.9317 | 09:30:10 |
0.9319 | 09:29:06 |
0.9317 | 09:28:09 |
0.9319 | 09:25:07 |
0.9319 | 09:25:06 |
0.9317 | 09:21:10 |
0.9319 | 09:20:09 |
0.9319 | 09:20:08 |
0.9317 | 09:16:08 |
0.9318 | 09:14:10 |
0.9316 | 09:08:06 |
0.9318 | 09:07:11 |
0.9317 | 09:06:07 |
0.9316 | 09:02:10 |
0.9317 | 09:01:10 |
0.9318 | 09:00:18 |
0.9318 | 09:00:16 |
0.9319 | 08:57:07 |
0.9318 | 08:56:09 |
0.9319 | 08:54:06 |
0.9318 | 08:50:09 |
0.9318 | 08:50:08 |
0.9317 | 08:49:09 |
0.9318 | 08:47:07 |
0.9317 | 08:42:10 |
0.9316 | 08:38:06 |
0.9317 | 08:33:07 |
0.9318 | 08:26:07 |
0.932 | 08:25:07 |
0.932 | 08:25:07 |
0.9319 | 08:22:06 |
0.9318 | 08:21:11 |
0.9319 | 08:20:07 |
0.9319 | 08:20:07 |
0.932 | 08:19:06 |
0.9319 | 08:15:07 |
0.9319 | 08:15:06 |
0.9318 | 08:12:06 |
0.9319 | 08:10:08 |
0.9319 | 08:10:07 |
0.932 | 08:08:06 |
0.9318 | 08:07:08 |
0.932 | 08:05:07 |
0.932 | 08:05:07 |
0.9319 | 07:56:09 |
0.9318 | 07:51:07 |
0.9319 | 07:46:06 |
0.9317 | 07:44:05 |
0.9318 | 07:43:06 |
0.9319 | 07:42:08 |
0.9318 | 07:40:07 |
0.9318 | 07:40:06 |
0.932 | 07:37:05 |
0.9319 | 07:36:05 |
0.932 | 07:35:11 |
0.932 | 07:35:10 |
0.9319 | 07:30:08 |
0.9319 | 07:30:08 |
0.932 | 07:28:09 |
0.9319 | 07:24:06 |
0.9318 | 07:23:06 |
0.932 | 07:19:06 |
0.9321 | 07:16:06 |
0.9319 | 07:15:06 |
0.9319 | 07:15:06 |
0.932 | 07:14:07 |
0.9319 | 07:13:05 |
0.9321 | 07:09:05 |
0.9319 | 07:08:06 |
0.932 | 07:02:07 |
0.9319 | 07:01:09 |
0.932 | 07:00:16 |
0.932 | 07:00:14 |
0.9319 | 06:57:05 |
0.932 | 06:56:08 |
0.9319 | 06:55:05 |
0.9319 | 06:55:05 |
0.9318 | 06:51:07 |
0.9319 | 06:50:07 |
0.9319 | 06:50:06 |
0.932 | 06:49:07 |
0.9319 | 06:43:05 |
0.932 | 06:42:08 |
0.9319 | 06:41:06 |
0.932 | 06:40:07 |
0.932 | 06:40:07 |
0.9317 | 06:36:06 |
0.932 | 06:35:08 |
0.932 | 06:35:08 |
0.9317 | 06:34:06 |
0.9318 | 06:30:09 |
0.9318 | 06:30:07 |
0.9317 | 06:29:05 |
0.932 | 06:28:07 |
0.9317 | 06:27:05 |
0.9321 | 06:24:06 |
0.9318 | 06:22:05 |
0.9312 | 06:21:08 |
0.9318 | 06:20:07 |
0.9318 | 06:20:06 |
0.932 | 06:19:06 |
0.9314 | 06:15:07 |
0.9314 | 06:15:06 |
0.9312 | 06:14:08 |
0.9314 | 06:13:05 |
0.9313 | 06:08:06 |
0.9312 | 06:07:07 |
0.9313 | 06:06:06 |
0.9311 | 06:02:08 |
0.9312 | 06:01:09 |
0.9307 | 06:00:17 |
0.9307 | 06:00:16 |
0.9312 | 05:59:05 |
0.931 | 05:58:05 |
0.9307 | 05:54:06 |
0.9308 | 05:52:05 |
0.9309 | 05:50:07 |
0.9309 | 05:50:07 |
0.9307 | 05:49:08 |
0.9309 | 05:45:05 |
0.9309 | 05:45:05 |
0.9306 | 05:44:06 |
0.9307 | 05:40:08 |
0.9307 | 05:40:06 |
0.9308 | 05:38:05 |
0.9306 | 05:36:06 |
0.9307 | 05:35:10 |
0.9307 | 05:35:10 |
0.9306 | 05:31:06 |
0.9308 | 05:29:05 |
0.9307 | 05:28:07 |
0.9308 | 05:27:06 |
0.9306 | 05:24:07 |
0.9307 | 05:10:06 |
0.9307 | 05:10:05 |
0.9308 | 05:08:05 |
0.9302 | 05:07:08 |
0.9307 | 05:04:07 |
0.9306 | 05:03:06 |
0.9308 | 05:01:09 |
0.9302 | 05:00:13 |
0.9302 | 05:00:12 |
0.9305 | 04:57:06 |
0.9302 | 04:56:07 |
0.9305 | 04:50:06 |
0.9305 | 04:50:06 |
0.9302 | 04:49:06 |
0.93 | 04:45:07 |
0.93 | 04:45:06 |
0.9302 | 04:43:05 |
0.93 | 04:42:07 |
0.9301 | 04:36:07 |
0.93 | 04:35:10 |
0.93 | 04:35:09 |
0.9301 | 04:31:08 |
0.9302 | 04:29:05 |
0.93 | 04:28:07 |
0.9303 | 04:26:05 |
0.93 | 04:21:09 |
0.9302 | 04:14:07 |
0.9301 | 04:10:07 |
0.9301 | 04:10:06 |
0.93 | 04:08:05 |
0.9302 | 04:07:07 |
0.9304 | 04:03:08 |
0.9302 | 03:56:07 |
0.9306 | 03:53:05 |
0.9302 | 03:49:07 |
0.9303 | 03:47:06 |
0.9304 | 03:46:06 |
0.9301 | 03:43:06 |
0.9302 | 03:39:05 |
0.9304 | 03:36:06 |
0.9302 | 03:35:10 |
0.9302 | 03:35:09 |
0.9303 | 03:31:08 |
0.9305 | 03:29:06 |
0.9303 | 03:28:08 |
0.9305 | 03:25:06 |
0.9305 | 03:25:04 |
0.9307 | 03:23:06 |
0.9303 | 03:19:06 |
0.9304 | 03:18:05 |
0.9302 | 03:15:06 |
0.9302 | 03:15:06 |
0.9303 | 03:14:07 |
0.9301 | 03:11:05 |
0.9303 | 03:10:07 |
0.9303 | 03:10:06 |
0.9301 | 03:08:05 |
0.9303 | 03:07:08 |
0.9301 | 03:05:07 |
0.9301 | 03:05:06 |
0.9303 | 03:04:05 |
0.9302 | 03:01:08 |
0.9312 | 03:00:14 |
0.9312 | 03:00:13 |
0.9304 | 02:57:05 |
0.9312 | 02:56:07 |
0.9302 | 02:55:06 |
0.9302 | 02:55:06 |
0.9308 | 02:50:07 |
0.9308 | 02:50:06 |
0.9312 | 02:49:10 |
0.9306 | 02:43:05 |
0.9312 | 02:42:08 |
0.9306 | 02:36:06 |
0.9312 | 02:31:07 |
0.9315 | 02:29:06 |
0.9314 | 02:27:06 |
0.9313 | 02:23:06 |
0.9312 | 02:22:05 |
0.9314 | 02:21:10 |
0.9311 | 02:18:05 |
0.9315 | 02:15:06 |
0.9315 | 02:15:05 |
0.9314 | 02:14:07 |
0.9312 | 02:09:06 |
0.9314 | 02:07:08 |
0.9312 | 02:04:07 |
0.9311 | 02:01:09 |
0.9316 | 01:54:06 |
0.9314 | 01:50:07 |
0.9314 | 01:50:07 |
0.9295 | 01:49:07 |
0.9302 | 01:45:07 |
0.9302 | 01:45:07 |
0.9295 | 01:42:07 |
0.9301 | 01:40:06 |
0.9301 | 01:40:05 |
0.9299 | 01:39:05 |
0.9295 | 01:28:07 |
0.9293 | 01:26:05 |
محول |
|||
---|---|---|---|
كمية | من عند | إلى | نتيجة |
نتيجة |
البيانات التاريخية |
||||
---|---|---|---|---|
نتيجة |