أسواق العملات

معدل التحويل	1 كيلو دولار	يتغيرون	٪	منخفض	عالي	زمن
eur/usd يورو	1.1883	0.0037	0.31%	1.1838	1.1888	13:26:07
usd/eur اليورو	0.8416	0.0028	0.33%	0.8414	0.8449	13:26:08
gbp/usd الجنيه الاسترليني	1.336	0.0036	0.27%	1.3306	1.3381	13:26:07
usd/gbp الجنيه الاسترليني	0.7486	0.002	0.27%	0.7476	0.751	13:26:08
usd/jpy ين يابانى	104.24	0.23	0.22%	103.757	104.65	13:26:07
jpy/usd ين يابانى	0.9596	0.0023	0.24%	0.9558	0.96	13:26:07
usd/chf الفرنك السويسري	0.9111	0.0012	0.13%	0.9101	0.914	13:26:07
chf/usd سويسرا فرانك	1.0979	0.0015	0.14%	1.0953	1.0994	13:26:07
aud/usd AUD	0.7359	0.0068	0.93%	0.7284	0.7366	13:26:07
usd/aud AUD	1.3594	0.0125	0.92%	1.358	1.3731	13:26:08
usd/cad CAD	1.3032	0.0044	0.34%	1.3019	1.3087	13:26:07
cad/usd CAD	0.7676	0.0027	0.35%	0.7642	0.7683	13:26:07
nzd/usd الدولار النيوزيلندي	0.6996	0.0068	0.98%	0.692	0.7003	13:26:07
usd/nzd الدولار النيوزيلندي	1.43	0.0138	0.97%	1.4284	1.4457	13:26:09
usd/zar راند جنوب أفريقيا	15.3471	0.0677	0.44%	15.3215	15.4513	13:26:07
zar/usd راند جنوب أفريقيا	0.0652	0.0003	0.46%	0.0648	0.0653	13:11:10
usd/try الليرة التركية	7.9525	0.0637	0.81%	7.6168	8.0083	13:26:07
try/usd الليرة التركية	0.1258	0.0011	0.87%	0.1249	0.1303	13:26:09
usd/pln البولندية الزلوتي	3.7638	0.0134	0.36%	3.7601	3.7803	13:26:08
pln/usd البولندية الزلوتي	0.2659	0.001	0.38%	0.2647	0.2659	13:26:09
usd/sek كرونة سويدية	8.5835	0.0494	0.58%	8.58	8.6495	13:26:08
sek/usd كرونة سويدية	0.1166	0.0007	0.6%	0.1158	0.1166	13:16:08
usd/sgd SGD	1.3423	0.002	0.15%	1.3419	1.3448	13:26:08
sgd/usd SGD	0.7452	0.001	0.13%	0.7439	0.7455	13:22:07
usd/dkk كرونة دنماركية	6.2654	0.0203	0.32%	6.2633	6.2908	13:26:08
dkk/usd كرونة دنماركية	0.1596	0.0005	0.31%	0.159	0.1597	13:26:07
usd/nok كرونة نرويجية	8.9941	0.0406	0.45%	8.9736	9.0962	13:26:08
nok/usd كرونة نرويجية	0.1113	0.0006	0.54%	0.1105	0.1115	13:26:07
usd/twd الدولار التايواني	28.515	0.029	0.1%	28.461	28.562	13:26:09
twd/usd الدولار التايواني	0.0351	0	0%	0.035	0.0352	04:43:05
usd/aed درهم اماراتي	3.6735	0	0%	3.6726	3.6735	10:57:08
aed/usd درهم اماراتي	0.2723	0	0%	0.2722	0.2723	09:50:07
usd/jod دينار أردني	0.71	0	0%	0.71	0.7103	01:35:11
jod/usd دينار أردني	1.4124	0	0%	1.4124	1.4134	23 Nov
usd/kwd دينار كويتي	0.3061	0	0%	0.3054	0.3063	13:08:08
kwd/usd دينار كويتي	3.2741	0.0001	0%	3.2624	3.279	13:26:07
usd/hkd الدولار هونج كونج	7.7516	0.0003	0%	7.7514	7.7525	13:08:08
hkd/usd الدولار هونج كونج	0.129	0	0%	0.1289	0.129	5 Nov
usd/sar الريال السعودي	3.7505	0.0001	0%	3.7463	3.7508	10:29:07
sar/usd الريال السعودي	0.2666	0.0001	0.04%	0.2663	0.2667	09:50:12
usd/inr INR	73.988	0.245	0.33%	73.9	74.27	13:22:07
inr/usd INR	0.0135	0	0%	0.0134	0.0135	21 Nov
usd/krw KRW	1109.72	4.46	0.4%	1109.19	1115.01	13:26:08
krw/usd KRW	0.0874	0	0%	0.0874	0.0874	12 Oct
brl/usd البرازيل الحقيقية	0.1838	0.0002	0.11%	0.1837	0.1858	09:50:07
usd/brl البرازيل الحقيقية	5.441	0.0037	0.07%	5.3789	5.4443	09:50:10
fjd/usd الدولار الفيجي	0.4781	0.0068	1.42%	0.4755	0.4856	09:50:08
usd/fjd الدولار الفيجي	2.1186	0.0085	0.4%	2.1057	2.134	09:36:07
ghs/usd سيدي الغاني	0.173	0	0%	0.1714	0.173	12:31:12
usd/ghs سيدي الغاني	5.885	0	0%	5.885	5.89	12:31:14
usd/mxn البيزو المكسيكي	20.0567	0.1223	0.61%	20.028	20.742	13:26:08
mxn/usd البيزو المكسيكي	0.0499	0.0003	0.6%	0.0483	0.05	12:43:08
usd/ars بيزو أرجنتيني	80.31	0	0%	80.2954	80.3511	09:50:09
ars/usd بيزو أرجنتيني	0.0125	0	0%	0.0124	0.0125	00:50:06
usd/bob البوليفيانو البوليفي	6.98	0.01	0.14%	6.8721	6.98	02:29:05
bob/usd البوليفيانو البوليفي	0.1464	0.0002	0.14%	0.145	0.1466	02:29:05
usd/cny اليوان الصيني	6.5759	0.0111	0.17%	6.5625	6.587	13:26:08
cny/usd اليوان الصيني	0.1521	0.0002	0.13%	0.1519	0.1523	12:06:07
usd/cop البيزو الكولومبي	3649.55	0	0%	3631.7	3649.55	09:50:10
cop/usd البيزو الكولومبي	0.0003	0	0%	0.0002	0.0003	2 May
usd/clp البيزو الشيلي	774.14	0.74	0.1%	764.07	774.14	09:50:10
clp/usd البيزو الشيلي	0.0013	0	0%	0.0012	0.0013	16 Oct
usd/nio نيكاراغوا قرطبة	35	0	0%	34.8051	35.5	09:50:11
nio/usd نيكاراغوا قرطبة	0.0288	0	0%	0.0286	0.0288	09:50:08
usd/pen سول بيرو	3.607	0.0002	0.01%	3.607	3.607	00:10:13
pen/usd سول بيرو	0.2775	0.0005	0.18%	0.2775	0.2789	09:50:08
usd/pyg الجواراني الباراغواي	7068	0	0%	7030.6	7068	23 Nov
pyg/usd الجواراني الباراغواي	0.0001	0	0%	0.0001	0.0002	17 Jun
usd/rub الروبل الروسي	75.94	0.2575	0.34%	75.6956	76.4125	13:26:09
rub/usd الروبل الروسي	0.0132	0.0001	0.76%	0.0131	0.0132	10:43:07
usd/vef بوليفار فنزويلي	129093.0684	0	0%	129093.0684	144957.1901	24 Apr
vef/usd بوليفار فنزويلي	0.0001	0	0%	0.0001	0.0001	29 Jul
usd/ang هولندا جزر الانتيل الغيلدر	1.82	0	0%	1.82	1.82	7 Jul
usd/amd الدراما الأرمنية	500	0	0%	500	505.32	09:50:09
btc/usd بيتكوين	18968.4	567.5	3.08%	18074.8	19008.2	13:27:39
usd/bbd الدولار البربادوسي	2.0401	0.0297	1.48%	2.001	2.0401	09:50:09
usd/bdt تاكا بنغلاديشي	84.8	0.22	0.26%	84.634	85.02	09:50:09
usd/bgn ليف بلغاري	1.6461	0.0056	0.34%	1.6422	1.6526	13:26:08
usd/bhd دينار بحريني	0.3771	0	0%	0.3747	0.3775	09:50:09
usd/bif فرنك بوروندي	1950	0	0%	1949.55	1962.39	23 Nov
usd/bnd دولار بروناي	1.3422	0.0021	0.16%	1.3401	1.3448	13:22:07
usd/bsd الدولار البهامي	1	0	0%	0.9997	1	09:50:10
usd/bwp بوتسوانا بولا	11.1111	0.0372	0.33%	11.0865	11.1359	13:26:08
usd/bzd بليز الدولار	2.0332	0.0232	1.15%	2.01	2.0332	09:50:10
usd/egp الجنيه المصري	15.7	0.01	0.06%	15.66	15.7	13:06:10

معدل التحويل	1 كيلو دولار	يتغيرون	٪	منخفض	عالي	زمن
usd/egp الجنيه المصري	15.7	0.01	0.06%	15.66	15.7	13:06:10
egp/usd الجنيه المصري	0.0639	0.0002	0.31%	0.0638	0.0642	13:26:07
usd/uyu بيزو أوروغواي	42.83	0.17	0.4%	42.653	42.83	09:50:12
uyu/usd بيزو أوروغواي	0.0234	0.0001	0.43%	0.0231	0.0235	09:50:12
usd/crc كولون كوستاريكي	603	0	0%	603	607.23	23 Nov
usd/cup البيزو الكوبي	1	0	0%	0.9988	1	24 Sep
usd/djf فرنك جيبوتي	178.55	0	0%	177.93	178.7	23 Nov
usd/dop بيزو الدومينيكان	58.36	0.3	0.51%	58.36	58.36	00:51:05
usd/dzd الدينار الجزائري	128.46	0.37	0.29%	128.182	128.85	13:26:08
usd/etb أثيوبيا	38.4652	0	0%	38.4652	38.4806	23 Nov
usd/gel لاري الجورجي	3.325	0.0171	0.51%	3.301	3.3421	09:51:08
usd/huf الفورنت المجري	303.83	0.99	0.33%	303.141	305.17	13:26:08
usd/czk كورونا تشيكية	22.104	0.128	0.58%	22.094	22.278	13:26:08
usd/thb تايلاند باهت	30.35	0.02	0.07%	30.2359	30.44	13:16:07
usd/gmd الغامبي دالاسي	53	0	0%	52	53.7	23 Nov
usd/gnf فرنك غيني	9850	0	0%	9831	9885.98	23 Nov
usd/gtq غواتيمالا كويتزال	7.8	0	0%	7.786	7.802	23 Nov
usd/hnl هندوراس لمبيرا	24.336	0.224	0.92%	24.336	24.336	00:51:05
usd/hrk كونا الكرواتية	6.3685	0.0192	0.3%	6.3663	6.3925	13:26:08
usd/htg غورد الهايتي	105.468	0	0%	105.468	105.468	1 Oct
usd/idr الروبية الاندونيسية	14170	2	0.01%	14149	14218	11:31:14
usd/iqd IQD	1200	0	0%	1191	1200.48	23 Nov
usd/isk الكرونا الآيسلندية	135.55	0.45	0.33%	135.449	136.07	13:26:08
usd/jmd الدولار الجامايكي	148.08	1.01	0.68%	148.08	148.08	00:36:06
usd/kes الشلن الكيني	109.9	0.2	0.18%	108.369	109.9	13:22:08
usd/khr رييل كمبودي	4060	42.46	1.05%	4060	4067	06:57:06
usd/kmf فرنك جزر القمر	415.45	1.25	0.3%	415	416.8	09:50:10
usd/kzt الكازاخستاني تنغ	425.61	0.25	0.06%	424.46	427.63	13:26:08
usd/lak لاو كيب	9295	5.58	0.06%	9295	9297	01:08:05
usd/lbp الليرة اللبنانية	1527	6	0.39%	1518.5	1527	03:16:05
usd/lkr السريلانكية روبية	185.75	0.35	0.19%	184.95	185.9	13:22:08
usd/lsl ليسوتو لوتي	15.3538	0.0675	0.44%	15.3263	15.4563	13:26:08
usd/ltl ليتاس الليتوانية	2.9335	0	0%	2.9335	2.9335	13 Feb
usd/lyd الدينار الليبي	1.3602	0.0025	0.18%	1.3508	1.3627	12:43:09
usd/mad درهم مغربى	9.1077	0.019	0.21%	9.1055	9.1397	13:26:08
usd/mdl ليو مولدوف	17.29	0.0275	0.16%	17.163	17.3175	11:51:12
usd/mga مدغشقر Ariary	4000	0	0%	3918.3	4000	09:50:10
usd/mkd دينار مقدوني	51.94	0.24	0.46%	51.813	52.18	13:26:09
kyd/usd دولار جزر كايمان	1.2121	0	0%	1.2121	1.2195	23 Nov
usd/all ليك الألباني	104.7	0.11	0.11%	104.4	105.29	13:26:08
usd/mmk كيات ميانمار	1315	6	0.46%	1306.2976	1315	13:08:08
usd/mop باتاكا الماكاوية	7.996	0	0%	7.973	7.997	11:16:09
usd/mro الموريتانية أوقية	39	0	0%	39	40.067	3 Jun
usd/mur موريشيوس روبية	40.05	0	0%	38.916	40.21	12:43:09
usd/mvr المالديف روفيا	15.5	0	0%	15.32	15.5	09:50:10
usd/mwk كواشا الملاوية	773.3	6.86	0.89%	770.79	774.85	11:22:11
usd/myr رينغيت ماليزي	4.09	0.003	0.07%	4.087	4.098	13:08:08
usd/nad الدولار الناميبي	15.347	0.068	0.44%	15.322	15.451	13:26:09
usd/ngn نايرا نيجيري	381.7	0	0%	381.7	385.04	09:50:11
usd/npr روبية نيبالية	118.4	0.18	0.15%	118.22	118.58	13:26:09
usd/omr OMR	0.385	0.0001	0.03%	0.385	0.3853	06:57:06
usd/pab بالبوا البنمية	1	0	0%	0.9993	1	23 Nov
usd/pgk بابوا غينيا الجديدة كينا	3.5714	0.0322	0.9%	3.5714	3.6166	08:43:06
usd/php الفلبين بيسو	48.16	0.15	0.31%	48.145	48.335	13:26:09
usd/pkr PKR	160	1.5	0.94%	160	161.3	13:11:09
usd/qar ريال قطري	3.642	0	0%	3.642	3.6423	10:21:25
usd/ron ليو الرومانية	4.1048	0.013	0.32%	4.0996	4.1199	13:26:09
usd/rsd الدينار الصربي	99.02	0.32	0.32%	98.53	99.4	13:26:09
usd/rwf فرنك رواندي	995	0	0%	974.63	995	03:15:06
usd/scr سيشيل روبية	21	0	0%	19.9676	21.5801	11:22:11
usd/sdg جنيه سوداني	55.275	0.425	0.77%	55.2552	55.7	10:51:08
usd/sos أرض الشلن	582	0	0%	577.5	582	09:50:11
usd/std ساو توميان دوبرا	21070	0	0%	21070	21070	2 Oct
usd/svc سلفادون كولون	8.7598	0.0054	0.06%	8.7598	8.7598	00:51:05
usd/syp الليرة السورية	516	0	0%	438	516	28 Mar
usd/szl سوازي ليلانجيني	15.347	0.068	0.44%	15.3228	15.4667	13:26:09
usd/tnd الدينار التونسي	2.7413	0.0153	0.56%	2.7212	2.7451	13:26:09
usd/ttd دولار ترينيداد وتوباغو	6.826	0	0%	6.7793	6.826	09:50:12
usd/tzs شلن تنزاني	2324	0	0%	2317	2324	09:50:12
usd/uah الهريفنيا الأوكرانية	28.376	0.005	0.02%	28.346	28.401	13:26:09
usd/ugx الشلن الأوغندي	3710	0.42	0.01%	3708	3711	11:31:15
usd/uzs سوم اوزبكي	10381.72	49.58	0.48%	10357.8	10431.3	09:50:12
usd/vnd دونغ الفيتنامي	23153	27	0.12%	23152	23190	09:50:12
usd/vuv فانواتو فاتو	114	1.59	1.41%	112.41	114	08:43:06
usd/xaf فرنك وسط أفريفيا	551.248	0	0%	551.248	553.894	13:22:08
usd/xcd دولار شرق الكاريبي	2.72	0	0%	2.7015	2.72	09:50:12
usd/xof فرنك غرب أفريفيا	556.22	0.11	0.02%	551.22	556.22	09:50:12
usd/xpf فرنك سويسري	100.66	0.34	0.34%	100.64	101.54	13:26:09
usd/yer ريال يمني	252.33	0	0%	250.27	252.33	09:50:12
usd/zmk زامبيا كوتشا	21.05	0	0%	21.01	21.05	12:11:13
ltc/usd بيتكوين	90.9015	3.7102	4.26%	82.5551	93.2256	13:27:06
usd/byn البيلاروسية روبل	2.5597	0.0058	0.23%	2.555	2.5686	13:26:09
usd/mzn الموزامبيقيه metical	73.75	0.8	1.08%	73.75	74.72	10:50:13
usd/azn مانات أذربيجان	1.705	0	0%	1.705	1.7265	03:16:06
usd/cnh اليوان الصيني	6.5752	0.0079	0.12%	6.5712	6.5858	13:26:09

USD/EUR

Last : 0.8415
High : 0.8449
Low : 0.8414
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.8447
Time : 13:28:26
Yesterday : 0.8447
Change % : 0.38%
Change : 0.0032
Change type compared to yesterday : Decrease

اسعار اليوم	زمن
0.8415	13:28:26
0.8416	13:26:08
0.8414	13:22:08
0.8415	13:21:28
0.8414	13:16:08
0.8415	13:11:09
0.8416	13:08:08
0.842	13:07:31
0.8416	13:06:10
0.842	12:51:10
0.8422	12:41:11
0.8421	12:36:10
0.8422	12:29:09
0.8423	12:28:30
0.8422	12:22:08
0.8423	12:21:40
0.8419	12:16:11
0.8422	12:15:12
0.8422	12:15:12
0.8423	12:14:33
0.8422	12:11:11
0.8423	12:08:12
0.8422	12:07:37
0.8423	12:06:11
0.8421	12:01:20
0.8422	11:51:11
0.8425	11:50:13
0.8425	11:50:13
0.843	11:49:34
0.8425	11:46:09
0.843	11:43:09
0.8441	11:42:16
0.843	11:36:13
0.8441	11:35:19
0.8441	11:35:19
0.844	11:31:14
0.8441	11:29:11
0.844	11:28:29
0.8441	11:26:09
0.844	11:21:33
0.8437	11:16:09
0.8442	11:15:10
0.8442	11:15:09
0.844	11:14:30
0.8442	11:11:10
0.8439	11:08:12
0.8438	11:07:33
0.8439	11:06:10
0.8436	11:01:17
0.8438	10:57:09
0.844	10:51:07
0.8438	10:50:11
0.8438	10:50:10
0.8439	10:49:26
0.8438	10:46:07
0.844	10:43:06
0.8437	10:42:13
0.844	10:41:09
0.8438	10:36:08
0.8437	10:35:14
0.8437	10:35:14
0.8438	10:31:09
0.8437	10:29:07
0.8436	10:28:26
0.8437	10:22:07
0.8436	10:16:07
0.8435	10:15:07
0.8435	10:15:07
0.8436	10:14:24
0.8435	10:06:09
0.8436	10:01:13
0.8435	09:57:07
0.8437	09:51:08
0.8438	09:36:07
0.8437	09:35:15
0.8437	09:35:14
0.8439	09:31:12
0.8438	09:29:06
0.8439	09:28:24
0.8438	09:26:06
0.8437	09:22:07
0.8439	09:21:28
0.844	09:16:07
0.8439	09:11:08
0.844	09:08:07
0.8438	09:07:25
0.844	09:06:08
0.8437	09:01:14
0.8438	08:57:06
0.8439	08:56:11
0.844	08:51:07
0.8439	08:46:07
0.844	08:43:06
0.8438	08:42:13
0.844	08:36:07
0.8438	08:35:13
0.8438	08:35:12
0.8437	08:31:10
0.844	08:22:06
0.8442	08:08:06
0.8444	08:07:26
0.8442	08:06:07
0.8445	08:01:14
0.8444	08:00:45
0.8444	08:00:42
0.8445	07:57:07
0.8444	07:51:06
0.8442	07:50:07
0.8442	07:50:07
0.8443	07:49:21
0.8442	07:46:05
0.8443	07:35:12
0.8443	07:35:11
0.8444	07:31:07
0.8442	07:29:05
0.8445	07:28:20
0.8442	07:26:05
0.8443	07:22:05
0.8442	07:00:37
0.8442	07:00:36
0.8443	06:57:06
0.8445	05:08:05
0.8444	05:07:18
0.8445	05:01:08
0.8444	05:00:33
0.8444	05:00:31
0.8446	04:57:05
0.8443	04:50:07
0.8443	04:50:06
0.8444	04:49:20
0.8443	04:46:05
0.8442	04:43:05
0.8447	04:42:09
0.8442	04:41:05
0.8443	04:36:06
0.8447	04:29:05
0.8446	04:28:17
0.8447	04:22:05
0.8446	04:16:05
0.8447	04:15:05
0.8447	04:15:05
0.8446	04:14:19
0.8447	04:11:05
0.8445	04:08:05
0.8447	04:07:20
0.8445	04:06:06
0.8447	03:56:09
0.8446	03:51:06
0.8447	03:50:06
0.8447	03:50:06
0.8448	03:49:20
0.8447	03:43:05
0.8446	03:42:19
0.8447	03:36:05
0.8446	03:26:05
0.8442	03:21:10
0.8441	03:16:05
0.8442	03:08:05
0.8444	03:07:18
0.8442	03:01:08
0.8444	03:00:32
0.8444	03:00:30
0.8442	02:57:05
0.8445	02:51:05
0.8446	02:50:06
0.8446	02:50:06
0.8445	02:49:19
0.8446	02:46:05
0.8447	02:41:06
0.8446	02:36:05
0.8447	02:31:05
0.8448	02:26:05
0.8447	02:16:05
0.8449	02:15:06
0.8449	02:15:05
0.8447	02:14:19
0.8449	02:11:05
0.8447	02:08:05
0.8448	02:07:19
0.8447	02:06:06
0.8449	02:01:09
0.8448	01:51:05
0.8447	01:46:05
0.8446	01:43:05
0.8445	01:42:10
0.8446	01:36:06
0.8445	01:31:06
0.8447	01:29:05
0.8446	01:28:19
0.8447	01:21:26
0.8445	01:16:05
0.8446	01:15:06
0.8446	01:15:06
0.8447	01:14:20
0.8446	01:08:05
0.8447	01:07:10
0.8446	01:06:05
0.8447	00:41:06
0.8448	00:36:06
0.8449	00:35:11
0.8449	00:35:11
0.8447	00:29:05
0.8448	00:28:22
0.8447	00:10:12
0.8447	00:10:12

USD/GBP

Last : 0.748
High : 0.751
Low : 0.7476
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.7508
Time : 13:28:26
Yesterday : 0.7508
Change % : 0.37%
Change : 0.0028
Change type compared to yesterday : Decrease

اسعار اليوم	زمن
0.748	13:28:26
0.7486	13:26:08
0.7483	13:22:08
0.748	13:21:28
0.7479	13:16:08
0.7482	13:15:10
0.7482	13:15:09
0.748	13:14:29
0.7482	13:11:09
0.7479	13:06:10
0.7482	13:01:14
0.7479	13:00:57
0.7479	13:00:57
0.7478	12:57:33
0.7477	12:56:26
0.7476	12:46:09
0.7477	12:43:09
0.7478	12:42:15
0.7477	12:36:10
0.7478	12:35:20
0.7478	12:35:18
0.7479	12:31:14
0.7478	12:29:09
0.7479	12:28:30
0.7478	12:26:10
0.7482	12:22:08
0.7479	12:21:40
0.7482	12:16:11
0.7478	12:15:13
0.7478	12:15:12
0.7479	12:14:33
0.7478	12:11:11
0.7483	12:08:12
0.7477	12:07:37
0.7483	12:06:11
0.7479	12:02:19
0.7477	12:01:23
0.7479	12:01:20
0.7477	12:01:19
0.7476	11:57:10
0.7479	11:51:11
0.7482	11:50:13
0.7482	11:50:13
0.7491	11:49:35
0.7482	11:46:09
0.7489	11:43:10
0.7497	11:42:16
0.7489	11:41:11
0.7488	11:36:14
0.7497	11:35:19
0.7497	11:35:19
0.7498	11:31:14
0.7499	11:26:09
0.7501	11:22:10
0.7493	11:21:33
0.7496	11:16:09
0.7495	11:15:10
0.7495	11:15:09
0.7493	11:14:30
0.7495	11:11:10
0.7492	11:08:12
0.7496	11:07:33
0.7492	11:06:10
0.7496	11:00:56
0.7496	11:00:56
0.7497	10:43:06
0.7498	10:42:13
0.7497	10:41:09
0.7495	10:36:08
0.7498	10:31:09
0.7497	10:29:07
0.7499	10:28:26
0.7497	10:26:07
0.7499	10:11:07
0.7497	10:08:07
0.7495	10:07:25
0.7497	10:06:09
0.7496	10:01:14
0.7495	09:57:07
0.7496	09:46:07
0.7497	09:41:08
0.7498	09:36:07
0.7499	09:35:15
0.7499	09:35:14
0.75	09:26:06
0.7499	09:22:07
0.75	09:21:28
0.7499	09:16:07
0.75	09:08:07
0.7501	09:07:25
0.75	09:01:14
0.7501	09:00:47
0.7501	09:00:42
0.75	08:57:06
0.7501	08:56:11
0.7502	08:51:07
0.75	08:43:06
0.7501	08:42:13
0.75	08:36:07
0.7501	08:22:06
0.7505	08:21:12
0.7502	08:16:06
0.7505	08:11:06
0.7504	08:08:06
0.7505	08:07:26
0.7504	08:01:14
0.7505	08:00:45
0.7505	08:00:42
0.7504	07:57:07
0.7503	07:43:06
0.7502	07:42:10
0.7503	07:41:07
0.7501	07:36:06
0.7502	07:31:07
0.7501	07:29:05
0.7502	07:28:20
0.7501	07:26:05
0.7504	07:22:05
0.7501	07:21:11
0.7502	07:16:06
0.7501	07:08:06
0.7504	07:07:22
0.7501	07:06:05
0.7503	07:01:13
0.7504	07:00:37
0.7504	07:00:36
0.7502	06:57:06
0.7504	05:21:10
0.7505	05:15:06
0.7505	05:15:05
0.7504	05:14:09
0.7505	05:08:05
0.7504	05:07:18
0.7505	05:01:08
0.7504	05:00:33
0.7504	05:00:32
0.7505	04:57:05
0.7503	04:51:05
0.7501	04:50:07
0.7501	04:50:06
0.75	04:49:20
0.7501	04:46:05
0.7499	04:43:05
0.7506	04:42:09
0.7499	04:41:05
0.75	04:36:06
0.7506	04:31:07
0.7505	04:29:05
0.7503	04:28:17
0.7505	04:26:05
0.7508	04:22:05
0.7503	04:21:18
0.7506	04:16:05
0.7504	04:15:05
0.7504	04:15:05
0.7503	04:14:19
0.7504	04:08:05
0.7507	04:07:20
0.7504	04:06:06
0.7506	04:01:09
0.7507	04:00:34
0.7507	04:00:34
0.7509	03:57:05
0.7508	03:51:06
0.7507	03:50:06
0.7507	03:50:06
0.7509	03:49:20
0.7507	03:46:05
0.7508	03:43:05
0.7504	03:42:19
0.7508	03:41:05
0.7507	03:36:05
0.7504	03:26:05
0.7502	03:21:10
0.75	03:16:05
0.7501	03:15:06
0.7501	03:15:05
0.75	03:14:21
0.7501	03:11:05
0.7502	03:08:05
0.7504	03:07:18
0.7502	03:01:08
0.7504	03:00:32
0.7504	03:00:30
0.7502	02:57:05
0.7504	02:51:05
0.7506	02:50:06
0.7506	02:50:06
0.7505	02:49:19
0.7506	02:46:05
0.7505	02:43:05
0.7508	02:42:08
0.7505	02:41:06
0.7506	02:36:05
0.7508	02:35:11
0.7508	02:35:10
0.7509	02:31:05
0.7508	02:26:05
0.7509	02:22:05
0.7508	02:00:36
0.7508	02:00:35
0.7509	01:57:05
0.751	01:51:05
0.7507	01:50:07
0.7507	01:50:06
0.7506	01:49:18
0.7507	01:46:05
0.7506	01:43:05
0.7505	01:42:10
0.7506	01:36:06
0.7505	01:29:05
0.7506	01:28:19
0.7505	01:26:05
0.7506	01:22:05
0.7507	01:21:26
0.7506	01:15:06
0.7506	01:15:06
0.7507	01:14:20
0.7506	01:11:05
0.7507	01:08:05
0.7508	01:07:10
0.7507	01:06:05
0.7508	01:01:08
0.7506	01:00:40
0.7506	01:00:38
0.7507	00:51:05
0.7508	00:41:06
0.7509	00:36:06
0.751	00:31:07
0.7509	00:26:05
0.7508	00:10:12
0.7508	00:10:12

USD/JPY

Last : 104.22
High : 104.65
Low : 103.757
Max Fluctuation : 0.83
Max Fluctuation % : 0.36%
Open : 104.52
Time : 13:28:26
Yesterday : 104.52
Change % : 0.29%
Change : 0.3
Change type compared to yesterday : Decrease

اسعار اليوم	زمن
104.22	13:28:26
104.24	13:26:07
104.22	13:21:28
104.19	13:16:07
104.22	13:11:08
104.25	13:08:07
104.24	13:07:30
104.25	13:01:12
104.24	12:57:20
104.25	12:51:08
104.28	12:50:11
104.28	12:50:09
104.3	12:49:28
104.28	12:46:08
104.3	12:43:08
104.31	12:42:14
104.3	12:41:09
104.29	12:36:09
104.31	12:31:12
104.29	12:29:09
104.32	12:28:30
104.29	12:22:07
104.32	12:16:10
104.31	12:15:10
104.31	12:15:09
104.32	12:14:32
104.31	12:11:08
104.34	12:08:09
104.29	12:07:36
104.34	12:06:09
104.33	12:02:15
104.29	12:01:19
104.33	12:01:16
104.29	12:01:15
104.3	11:57:09
104.29	11:56:14
104.28	11:51:09
104.33	11:50:11
104.33	11:50:11
104.36	11:49:33
104.33	11:46:07
104.36	11:43:08
104.47	11:42:15
104.36	11:41:08
104.37	11:36:11
104.47	11:35:18
104.47	11:35:17
104.48	11:31:12
104.51	11:29:09
104.49	11:28:29
104.51	11:26:07
104.45	11:22:09
104.46	11:16:07
104.45	11:15:08
104.45	11:15:08
104.46	11:14:29
104.45	11:11:08
104.44	11:08:10
104.48	11:07:31
104.44	11:06:08
104.47	11:01:14
104.48	10:57:07
104.46	10:56:13
104.47	10:50:09
104.47	10:50:08
104.48	10:49:26
104.47	10:46:06
104.48	10:43:06
104.46	10:42:13
104.48	10:41:08
104.46	10:31:08
104.44	10:29:07
104.42	10:28:25
104.44	10:22:07
104.42	10:21:24
104.43	10:16:07
104.42	10:11:06
104.39	09:57:07
104.38	09:51:06
104.42	09:50:08
104.42	09:50:08
103.757	09:49:10
104.42	09:46:06
104.41	09:43:07
103.757	09:42:12
104.41	09:41:07
104.4	09:36:06
104.37	09:35:14
104.37	09:35:13
104.38	09:31:09
104.41	09:29:06
104.39	09:28:24
104.41	09:26:06
104.38	09:22:06
104.42	09:21:28
104.41	09:15:08
104.41	09:15:07
104.42	09:14:25
104.41	09:11:07
104.45	09:08:06
104.46	09:07:25
104.45	09:06:07
104.42	09:01:11
104.46	09:00:46
104.46	09:00:41
104.43	08:57:06
104.47	08:51:06
104.5	08:50:08
104.5	08:50:06
104.51	08:49:23
104.5	08:46:06
104.49	08:43:06
104.53	08:42:13
104.49	08:41:07
104.53	08:31:08
104.54	08:29:05
103.757	08:28:11
104.54	08:26:05
104.55	08:22:06
104.56	08:11:06
104.57	08:08:05
104.58	08:07:25
104.57	08:01:11
104.58	08:00:43
104.58	08:00:41
104.59	07:51:06
104.57	07:43:05
104.58	07:42:10
104.57	07:41:06
104.58	07:31:06
104.57	07:29:05
104.56	07:28:19
104.57	07:26:05
104.58	07:22:05
104.56	07:06:05
104.55	07:01:10
104.56	07:00:37
104.56	07:00:35
104.58	06:57:06
104.55	05:21:10
104.56	05:15:05
104.56	05:15:05
104.55	05:14:09
104.56	05:08:04
104.54	05:07:18
104.56	05:01:07
104.54	04:56:09
104.55	04:51:05
104.53	04:50:06
104.53	04:50:06
104.55	04:49:20
104.53	04:46:05
104.55	04:43:05
104.62	04:42:08
104.55	04:41:05
104.59	04:36:05
104.62	04:31:06
104.61	04:29:05
104.59	04:28:17
104.61	04:26:04
104.65	04:22:05
104.59	04:21:18
104.61	04:16:05
104.59	04:11:04
104.6	04:08:05
104.63	04:07:20
104.6	04:06:06
104.63	03:57:05
104.6	03:51:05
104.62	03:43:05
104.52	03:42:19
104.62	03:36:05
104.52	03:35:25
104.52	03:35:24
104.54	03:31:06
104.52	03:26:05
104.5	03:22:05
104.52	03:21:09
104.5	03:16:05
104.47	03:11:05
104.49	03:08:05
104.51	03:07:18
104.49	03:06:05
104.51	02:57:05
104.54	02:51:05
104.52	02:50:06
104.52	02:50:06
104.53	02:49:19
104.52	02:46:04
104.53	02:43:05
104.5	02:42:08
104.53	02:41:05
104.52	02:36:05
104.5	02:29:05
103.757	02:28:09
104.5	02:08:04
104.51	02:07:19
104.5	02:06:06
104.51	01:57:05
104.52	01:51:05
104.54	01:50:05
104.54	01:50:05
104.52	01:49:18
104.54	01:46:05
104.52	01:43:05
104.56	01:42:09
104.52	01:41:05
104.53	01:36:05
104.56	01:35:11
104.56	01:35:10
104.55	01:26:05
104.56	01:16:05
104.55	01:15:06
104.55	01:15:05
104.56	01:14:20
104.55	01:11:05
104.59	01:08:05
104.57	01:07:09
104.59	01:06:05
104.57	01:01:08
104.59	00:57:06
104.58	00:50:07
104.58	00:50:07
103.757	00:49:10
104.58	00:46:05
104.59	00:43:05
103.757	00:42:09
104.59	00:41:06
104.58	00:36:05
104.56	00:31:06
104.53	00:26:05
104.5	00:22:06
104.52	00:21:24
104.53	00:15:06
104.53	00:15:05
104.52	00:14:25
104.53	00:11:07
104.52	00:10:10
104.52	00:10:10

USD/CHF

Last : 0.9101
High : 0.914
Low : 0.9101
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.9127
Time : 13:28:26
Yesterday : 0.9127
Change % : 0.29%
Change : 0.0026
Change type compared to yesterday : Decrease

اسعار اليوم	زمن
0.9101	13:28:26
0.9111	13:26:07
0.9107	13:22:07
0.9101	13:21:28
0.9106	13:16:07
0.9101	13:11:08
0.9102	13:08:07
0.9104	13:07:30
0.9102	13:06:08
0.9103	13:01:12
0.9104	13:00:56
0.9104	13:00:56
0.9103	12:57:20
0.9104	12:50:11
0.9104	12:50:10
0.9103	12:49:28
0.9104	12:46:08
0.9105	12:43:08
0.9102	12:42:14
0.9105	12:41:10
0.9103	12:36:09
0.9102	12:31:12
0.9104	12:29:09
0.9105	12:28:30
0.9104	12:22:07
0.9105	12:21:39
0.9101	12:16:10
0.9103	12:15:10
0.9103	12:15:09
0.9105	12:14:32
0.9103	12:11:08
0.9106	12:08:10
0.911	12:07:36
0.9106	12:06:09
0.9103	12:02:15
0.911	12:01:20
0.9103	12:01:16
0.911	12:01:15
0.9106	11:57:09
0.9107	11:51:09
0.911	11:50:11
0.911	11:50:11
0.9112	11:49:33
0.911	11:46:08
0.9112	11:43:08
0.9123	11:42:15
0.9112	11:41:08
0.9116	11:36:11
0.9123	11:35:18
0.9123	11:35:17
0.9124	11:31:12
0.9121	11:29:09
0.912	11:28:29
0.9121	11:26:07
0.9119	11:22:09
0.912	11:16:07
0.9121	11:15:08
0.9121	11:15:08
0.912	11:14:29
0.9121	11:11:08
0.9118	11:06:09
0.9115	11:01:14
0.9118	11:00:55
0.9118	11:00:54
0.9119	10:57:07
0.912	10:51:06
0.9118	10:50:09
0.9118	10:50:08
0.912	10:49:26
0.9118	10:46:06
0.912	10:43:06
0.9119	10:42:13
0.912	10:41:08
0.9119	10:31:08
0.9118	10:29:07
0.9115	10:28:25
0.9118	10:22:07
0.9115	10:21:24
0.9117	10:16:07
0.9116	10:15:07
0.9116	10:15:06
0.9115	10:14:24
0.9116	10:11:06
0.9115	10:08:06
0.9118	10:07:25
0.9115	10:06:07
0.9116	10:01:11
0.9118	10:00:53
0.9118	10:00:50
0.9115	09:57:07
0.9117	09:51:07
0.9119	09:50:08
0.9119	09:50:08
0.911	09:49:10
0.9119	09:43:07
0.911	09:42:12
0.9119	09:35:14
0.9119	09:35:13
0.9118	09:31:09
0.9121	09:26:06
0.9122	09:22:06
0.9124	09:21:28
0.9119	09:16:06
0.9123	09:15:08
0.9123	09:15:07
0.9124	09:14:25
0.9123	09:06:07
0.9124	09:01:11
0.9123	09:00:46
0.9123	09:00:41
0.9124	08:57:06
0.912	08:56:10
0.9123	08:51:06
0.9125	08:50:08
0.9125	08:50:06
0.9123	08:49:23
0.9125	08:43:06
0.9121	08:42:13
0.9125	08:41:07
0.9124	08:36:07
0.9121	08:31:08
0.9125	08:29:05
0.911	08:28:11
0.9125	08:26:05
0.9123	08:22:06
0.9131	08:21:11
0.9126	08:16:05
0.9129	08:15:06
0.9129	08:15:05
0.9131	08:14:11
0.9129	08:11:06
0.9126	08:08:05
0.9132	08:07:25
0.9126	08:06:07
0.9128	08:01:11
0.9132	08:00:43
0.9132	08:00:41
0.9131	07:57:06
0.913	07:50:07
0.913	07:50:05
0.9129	07:49:21
0.913	07:43:05
0.9131	07:42:10
0.913	07:41:06
0.9129	07:36:05
0.9131	07:35:12
0.9131	07:35:11
0.9129	07:31:06
0.9128	07:29:05
0.9129	07:28:19
0.9128	07:26:05
0.9129	07:22:05
0.9128	07:21:11
0.913	07:16:06
0.9128	07:11:06
0.913	07:06:05
0.9127	07:01:10
0.913	06:57:06
0.9126	05:21:10
0.9127	05:15:05
0.9127	05:15:05
0.9126	05:14:09
0.9127	05:08:04
0.9128	05:07:18
0.9127	05:01:07
0.9128	05:00:33
0.9128	05:00:31
0.9125	04:57:05
0.9127	04:56:09
0.9123	04:51:05
0.9124	04:46:05
0.912	04:43:05
0.913	04:42:08
0.912	04:41:05
0.9127	04:36:05
0.913	04:29:05
0.9126	04:28:17
0.913	04:26:04
0.9132	04:22:05
0.9126	04:16:05
0.9129	04:15:05
0.9129	04:15:04
0.9126	04:14:18
0.9129	04:11:04
0.9124	04:08:05
0.913	04:07:20
0.9124	04:06:06
0.9129	04:01:07
0.913	04:00:34
0.913	04:00:33
0.9132	03:57:05
0.9133	03:56:09
0.9128	03:50:05
0.9128	03:50:05
0.9134	03:49:19
0.9128	03:46:05
0.9129	03:43:05
0.913	03:42:19
0.9129	03:41:05
0.9131	03:36:05
0.913	03:35:25
0.913	03:35:24
0.9131	03:31:06
0.913	03:26:05
0.9127	03:22:05
0.9129	03:21:09
0.9126	03:16:05
0.9127	03:15:05
0.9127	03:15:05
0.9122	03:14:20
0.9127	03:08:05
0.9126	03:07:18
0.9127	03:06:05
0.9129	03:01:07
0.9126	03:00:31
0.9126	03:00:30
0.913	02:57:05
0.9132	02:56:10
0.9127	02:51:05
0.9133	02:50:06
0.9133	02:50:06
0.9127	02:49:19
0.9133	02:43:05
0.913	02:42:08
0.9133	02:41:05
0.913	02:35:11
0.913	02:35:10
0.9138	02:31:05
0.9134	02:29:05
0.911	02:28:09
0.9134	02:26:05
0.9138	02:22:04
0.9132	02:16:05
0.9137	02:15:06
0.9137	02:15:05
0.9132	02:14:19
0.9137	02:11:05
0.9139	02:08:04
0.914	02:07:19
0.9139	02:06:06
0.914	01:51:05
0.9133	01:50:05
0.9133	01:50:05
0.9127	01:49:18
0.9133	01:46:05
0.9128	01:43:05
0.9125	01:42:09
0.9128	01:41:05
0.9127	01:36:05
0.9125	01:29:05
0.9126	01:28:18
0.9125	01:22:05
0.9126	01:21:26
0.9125	01:16:05
0.9127	01:15:06
0.9127	01:15:05
0.9126	01:14:20
0.9127	01:11:05
0.9126	01:08:05
0.9124	01:07:09
0.9126	00:57:06
0.9127	00:50:07
0.9127	00:50:07
0.911	00:49:10
0.9127	00:43:05
0.911	00:42:09
0.9127	00:36:05
0.9128	00:26:05
0.9127	00:16:06
0.9126	00:15:06
0.9126	00:15:05
0.9127	00:14:25
0.9126	00:11:07
0.9127	00:10:10
0.9127	00:10:10

محول
كمية	من عند	إلى	نتيجة
			نتيجة

البيانات التاريخية
				نتيجة

العملات

مؤشر	Bid	Ask	السابق	منخفض	عالي	يتغيرون	يتغيرون ٪	زمن
GBP/AUD	1.8148	1.8158	1.818	1.8158	1.8293	0.00	0.17%	2020/11/24 زمن 13:14
GBP/CAD	1.7412	1.742	1.7428	1.7394	1.7437	0.00	0.03%	2020/11/24 زمن 13:14
GBP/NZD	1.9099	1.9109	1.9122	1.9092	1.9257	0.01	0.30%	2020/11/24 زمن 13:14
GBP/CHF	1.2162	1.2168	1.216	1.2126	1.2185	0.00	0.35%	2020/11/24 زمن 13:14
GBP/JPY	139.27	139.34	139.42	138.211	139.54	1.13	0.82%	2020/11/24 زمن 13:14
AUD/CAD	0.959	0.9593	0.9588	0.9528	0.9593	0.00	0.41%	2020/11/24 زمن 13:14
AUD/NZD	1.052	1.0523	1.0519	1.0478	1.0534	0.00	0.07%	2020/11/24 زمن 13:14
AUD/CHF	0.6698	0.6703	0.6698	0.6649	0.6704	0.01	0.77%	2020/11/24 زمن 13:14
AUD/JPY	76.72	76.75	76.73	75.771	76.84	0.98	1.29%	2020/11/24 زمن 13:14
CAD/CHF	0.6984	0.6988	0.6987	0.6963	0.6998	0.00	0.36%	2020/11/24 زمن 13:14
CAD/JPY	79.98	80.03	80.06	79.367	80.15	0.66	0.84%	2020/11/24 زمن 13:14
NZD/CAD	0.9118	0.9121	0.912	0.9055	0.9121	0.00	0.33%	2020/11/24 زمن 13:14
NZD/CHF	0.637	0.6373	0.6372	0.6313	0.6378	0.01	0.95%	2020/11/24 زمن 13:14
NZD/JPY	72.93	72.96	72.95	72.143	73.04	0.82	1.13%	2020/11/24 زمن 13:14
CHF/JPY	114.49	114.58	114.57	113.958	114.69	0.62	0.55%	2020/11/24 زمن 13:14
EUR/GBP	0.8889	0.8891	0.8885	0.8879	0.8913	0.00	0.25%	2020/11/24 زمن 13:14
EUR/AUD	1.6136	1.6143	1.6147	1.6138	1.6257	0.01	0.53%	2020/11/24 زمن 13:14
EUR/CAD	1.548	1.5491	1.5478	1.5457	1.5521	0.00	0.19%	2020/11/24 زمن 13:14
EUR/NZD	1.6974	1.698	1.6981	1.6964	1.7112	0.01	0.73%	2020/11/24 زمن 13:14
EUR/CHF	1.0811	1.0817	1.0806	1.0799	1.0823	0.00	0.17%	2020/11/24 زمن 13:14
EUR/JPY	123.81	123.89	123.739	123.154	123.92	0.74	0.60%	2020/11/24 زمن 13:14

أسواق العملات

USD/EUR

USD/GBP

USD/JPY

USD/CHF

محول

البيانات التاريخية

العملات