الربط
| ترینهای جهان | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
United States
|
4.1460 | 0.066 | 0.066 | -0.12% | -0.04% | -0.04% | Feb 10 - |
|
United Kingdom
|
4.5070 | 0.0277 | 0.0277 | -0.02% | 0.13% | 0.13% | Feb 10 - |
|
Japan
|
2.2370 | 0.0566 | 0.0566 | -0.02% | 0.14% | 0.14% | Feb 10 - |
|
Australia
|
4.7940 | 0.054 | 0.054 | -0.04% | 0.11% | 0.11% | Feb 10 - |
|
Germany
|
2.8077 | 0.0317 | 0.0317 | -0.08% | 0.01% | 0.01% | Feb 10 - |
|
Brazil
|
13.5550 | 0.01 | 0.01 | 0.01% | -0.10% | -0.10% | Feb 10 - |
|
India
|
6.7260 | 0.029 | 0.029 | 0.00% | 0.12% | 0.12% | Feb 10 - |
|
Canada
|
3.3700 | 0.029 | 0.029 | -0.08% | -0.03% | -0.03% | Feb 10 - |
|
Italy
|
3.4210 | 0.0374 | 0.0374 | -0.08% | -0.01% | -0.01% | Feb 10 - |
|
France
|
3.4050 | 0.0392 | 0.0392 | -0.06% | -0.10% | -0.10% | Feb 10 - |
|
Switzerland
|
0.2590 | 0.005 | 0.005 | -0.03% | 0.01% | 0.01% | Feb 10 - |
|
Mexico
|
8.8400 | 0 | 0 | -0.09% | -0.26% | -0.26% | Feb 09 - |
|
Netherlands
|
2.8850 | 0.0349 | 0.0349 | -0.08% | -0.03% | -0.03% | Feb 10 - |
|
New Zealand
|
4.5390 | 0.0126 | 0.0126 | -0.08% | 0.12% | 0.12% | Feb 10 - |
|
Portugal
|
3.1650 | 0.038 | 0.038 | -0.08% | 0.08% | 0.08% | Feb 10 - |
|
Spain
|
3.1780 | 0.039 | 0.039 | -0.08% | -0.05% | -0.05% | Feb 10 - |
|
Greece
|
3.4240 | 0.037 | 0.037 | 0.04% | 0.07% | 0.07% | Feb 10 - |
| Europe Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
United Kingdom
|
4.5070 | 0.0277 | 0.0277 | -0.02% | 0.13% | 0.13% | Feb 10 - |
|
Germany
|
2.8077 | 0.0317 | 0.0317 | -0.08% | 0.01% | 0.01% | Feb 10 - |
|
Russia
|
14.7700 | 0.04 | 0.04 | 0.14% | 0.21% | 0.21% | Feb 09 - |
|
Italy
|
3.4210 | 0.0374 | 0.0374 | -0.08% | -0.01% | -0.01% | Feb 10 - |
|
France
|
3.4050 | 0.0392 | 0.0392 | -0.06% | -0.10% | -0.10% | Feb 10 - |
|
Switzerland
|
0.2590 | 0.005 | 0.005 | -0.03% | 0.01% | 0.01% | Feb 10 - |
|
Turkey
|
30.0450 | 0.115 | 0.115 | 2.52% | 2.53% | 2.53% | Feb 10 - |
|
Slovakia
|
3.3600 | 0.021 | 0.021 | -0.06% | -0.06% | -0.06% | Feb 10 - |
|
Slovenia
|
2.9420 | 0.041 | 0.041 | -0.09% | -0.09% | -0.09% | Feb 10 - |
|
Spain
|
3.1780 | 0.039 | 0.039 | -0.08% | -0.05% | -0.05% | Feb 10 - |
|
Sweden
|
2.6340 | 0.04 | 0.04 | -0.13% | -0.16% | -0.16% | Feb 10 - |
|
Lithuania
|
3.5590 | 0.032 | 0.032 | -0.06% | -0.09% | -0.09% | Feb 10 - |
|
Netherlands
|
2.8850 | 0.0349 | 0.0349 | -0.08% | -0.03% | -0.03% | Feb 10 - |
|
Norway
|
4.3260 | 0.106 | 0.106 | 0.11% | 0.15% | 0.15% | Feb 10 - |
|
Poland
|
5.0520 | 0.059 | 0.059 | -0.02% | -0.08% | -0.08% | Feb 10 - |
|
Portugal
|
3.1650 | 0.038 | 0.038 | -0.08% | 0.08% | 0.08% | Feb 10 - |
|
Romania
|
6.4600 | 0.09 | 0.09 | -0.29% | -0.24% | -0.24% | Feb 10 - |
|
Greece
|
3.4240 | 0.037 | 0.037 | 0.04% | 0.07% | 0.07% | Feb 10 - |
|
Hungary
|
6.6000 | 0.01 | 0.01 | 0.01% | -0.09% | -0.09% | Feb 09 - |
|
Iceland
|
6.7630 | 0 | 0 | 0.07% | 0.13% | 0.13% | Feb 10 - |
|
Ireland
|
2.9150 | 0.02 | 0.02 | -0.07% | -0.06% | -0.06% | Feb 10 - |
|
Austria
|
3.1040 | 0.041 | 0.041 | -0.08% | 0.05% | 0.05% | Feb 10 - |
|
Belgium
|
3.2170 | 0.0412 | 0.0412 | -0.07% | -0.06% | -0.06% | Feb 10 - |
|
Croatia
|
3.3350 | 0.005 | 0.005 | 0.00% | 0.07% | 0.07% | Feb 10 - |
|
Czech Republic
|
4.3370 | 0.072 | 0.072 | 0.03% | 0.00% | 0.00% | Feb 10 - |
|
Denmark
|
2.6660 | 0.0102 | 0.0102 | -0.07% | -0.07% | -0.07% | Feb 10 - |
|
Finland
|
3.0820 | 0.021 | 0.021 | -0.06% | -0.03% | -0.03% | Feb 10 - |
| America Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
United States
|
4.1460 | 0.066 | 0.066 | -0.12% | -0.04% | -0.04% | Feb 10 - |
|
Brazil
|
13.5550 | 0.01 | 0.01 | 0.01% | -0.10% | -0.10% | Feb 10 - |
|
Canada
|
3.3700 | 0.029 | 0.029 | -0.08% | -0.03% | -0.03% | Feb 10 - |
|
Chile
|
5.3200 | 0.005 | 0.005 | -0.02% | 0.01% | 0.01% | Feb 09 - |
|
Colombia
|
12.6100 | 0.08 | 0.08 | 0.19% | 0.08% | 0.08% | Feb 09 - |
|
Mexico
|
8.8400 | 0 | 0 | -0.09% | -0.26% | -0.26% | Feb 09 - |
| Asia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
Japan
|
2.2370 | 0.0566 | 0.0566 | -0.02% | 0.14% | 0.14% | Feb 10 - |
|
India
|
6.7260 | 0.029 | 0.029 | 0.00% | 0.12% | 0.12% | Feb 10 - |
|
China
|
1.7970 | 0 | 0 | -0.02% | -0.06% | -0.06% | Feb 10 - |
|
Hong Kong
|
3.0410 | 0.059 | 0.059 | -0.15% | -0.19% | -0.19% | Feb 10 - |
|
Indonesia
|
6.4360 | 0.028 | 0.028 | 0.11% | 0.31% | 0.31% | Feb 10 - |
|
Malaysia
|
3.5630 | 0.009 | 0.009 | 0.01% | 0.04% | 0.04% | Feb 10 - |
|
Pakistan
|
11.1030 | 0.042 | 0.042 | 0.05% | -0.01% | -0.01% | Feb 10 - |
|
Philippines
|
5.9340 | 0.004 | 0.004 | 0.03% | -0.05% | -0.05% | Feb 10 - |
|
Singapore
|
1.9760 | 0.002 | 0.002 | -0.11% | -0.21% | -0.21% | Feb 10 - |
|
South Korea
|
3.6820 | 0.073 | 0.073 | 0.02% | 0.29% | 0.29% | Feb 10 - |
|
Taiwan
|
1.4400 | 0.02 | 0.02 | 0.01% | 0.02% | 0.02% | Feb 10 - |
|
Thailand
|
1.8550 | 0.065 | 0.065 | 0.02% | 0.18% | 0.18% | Feb 10 - |
|
Vietnam
|
4.2460 | 0.003 | 0.003 | 0.04% | -0.02% | -0.02% | Feb 10 - |
| Australia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
Australia
|
4.7940 | 0.054 | 0.054 | -0.04% | 0.11% | 0.11% | Feb 10 - |
|
New Zealand
|
4.5390 | 0.0126 | 0.0126 | -0.08% | 0.12% | 0.12% | Feb 10 - |
| Africa Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
South Africa
|
7.9700 | 0.055 | 0.055 | -0.05% | -0.34% | -0.34% | Feb 10 - |
|
Zambia
|
17.5500 | 0 | 0 | 0.00% | -0.29% | -0.29% | Feb 09 - |
|
Kenya
|
12.5400 | 0 | 0 | -0.03% | -0.10% | -0.10% | Feb 10 - |
|
Nigeria
|
16.8850 | 0.001 | 0.001 | 0.01% | 0.03% | 0.03% | Feb 06 - |
| ترینهای جهان | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
United States
|
4.1460 | 0.066 | 0.066 | 4.4358 | 4.3066 | 4.2427 | 4.1793 |
|
United Kingdom
|
4.5070 | 0.0277 | 0.0277 | 4.9196 | 4.7851 | 4.7181 | 4.6522 |
|
Japan
|
2.2370 | 0.0566 | 0.0566 | 2.3781 | 2.2438 | 2.1785 | 2.1152 |
|
Australia
|
4.7940 | 0.054 | 0.054 | 5.1037 | 4.9661 | 4.8977 | 4.8298 |
|
Germany
|
2.8077 | 0.0317 | 0.0317 | 3.0969 | 3.0009 | 2.9532 | 2.9061 |
|
Brazil
|
13.5550 | 0.01 | 0.01 | 14.2854 | 14.0142 | 13.8784 | 13.7441 |
|
India
|
6.7260 | 0.029 | 0.029 | 6.9317 | 6.8567 | 6.8193 | 6.7819 |
|
Canada
|
3.3700 | 0.029 | 0.029 | 3.5788 | 3.4524 | 3.3901 | 3.3285 |
|
Italy
|
3.4210 | 0.0374 | 0.0374 | 4.0612 | 3.9373 | 3.876 | 3.8154 |
|
France
|
3.4050 | 0.0392 | 0.0392 | 3.8365 | 3.7308 | 3.6782 | 3.6264 |
|
Switzerland
|
0.2590 | 0.005 | 0.005 | 0.4058 | 0.2854 | 0.2387 | 0.1997 |
|
Mexico
|
8.8400 | 0 | 0 | 9.1568 | 8.9667 | 8.8715 | 8.778 |
|
Netherlands
|
2.8850 | 0.0349 | 0.0349 | 3.1882 | 3.0941 | 3.0475 | 3.0016 |
|
New Zealand
|
4.5390 | 0.0126 | 0.0126 | 4.7806 | 4.6555 | 4.5928 | 4.5316 |
|
Portugal
|
3.1650 | 0.038 | 0.038 | 3.5932 | 3.4879 | 3.4357 | 3.384 |
|
Spain
|
3.1780 | 0.039 | 0.039 | 3.6373 | 3.5357 | 3.4851 | 3.4352 |
|
Greece
|
3.4240 | 0.037 | 0.037 | 4.033 | 3.918 | 3.8607 | 3.8046 |
| Europe Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
United Kingdom
|
4.5070 | 0.0277 | 0.0277 | 4.9196 | 4.7851 | 4.7181 | 4.6522 |
|
Germany
|
2.8077 | 0.0317 | 0.0317 | 3.0969 | 3.0009 | 2.9532 | 2.9061 |
|
Russia
|
14.7700 | 0.04 | 0.04 | 14.4056 | 14.1463 | 14.0166 | 13.8869 |
|
Italy
|
3.4210 | 0.0374 | 0.0374 | 4.0612 | 3.9373 | 3.876 | 3.8154 |
|
France
|
3.4050 | 0.0392 | 0.0392 | 3.8365 | 3.7308 | 3.6782 | 3.6264 |
|
Switzerland
|
0.2590 | 0.005 | 0.005 | 0.4058 | 0.2854 | 0.2387 | 0.1997 |
|
Turkey
|
30.0450 | 0.115 | 0.115 | 34.3684 | 33.3947 | 32.9099 | 32.4319 |
|
Slovakia
|
3.3600 | 0.021 | 0.021 | 3.9213 | 3.821 | 3.7708 | 3.7214 |
|
Slovenia
|
2.9420 | 0.041 | 0.041 | 3.64 | 3.5236 | 3.4657 | 3.4089 |
|
Spain
|
3.1780 | 0.039 | 0.039 | 3.6373 | 3.5357 | 3.4851 | 3.4352 |
|
Sweden
|
2.6340 | 0.04 | 0.04 | 2.9549 | 2.8301 | 2.7686 | 2.7086 |
|
Lithuania
|
3.5590 | 0.032 | 0.032 | 3.9414 | 3.846 | 3.7983 | 3.751 |
|
Netherlands
|
2.8850 | 0.0349 | 0.0349 | 3.1882 | 3.0941 | 3.0475 | 3.0016 |
|
Norway
|
4.3260 | 0.106 | 0.106 | 4.4506 | 4.367 | 4.3251 | 4.2833 |
|
Poland
|
5.0520 | 0.059 | 0.059 | 5.883 | 5.7082 | 5.6217 | 5.5364 |
|
Portugal
|
3.1650 | 0.038 | 0.038 | 3.5932 | 3.4879 | 3.4357 | 3.384 |
|
Romania
|
6.4600 | 0.09 | 0.09 | 7.1957 | 6.9444 | 6.8206 | 6.6982 |
|
Greece
|
3.4240 | 0.037 | 0.037 | 4.033 | 3.918 | 3.8607 | 3.8046 |
|
Hungary
|
6.6000 | 0.01 | 0.01 | 7.397 | 7.2202 | 7.1321 | 7.0455 |
|
Iceland
|
6.7630 | 0 | 0 | 7.107 | 6.9917 | 6.9334 | 6.8758 |
|
Ireland
|
2.9150 | 0.02 | 0.02 | 3.3632 | 3.2577 | 3.2052 | 3.1533 |
|
Austria
|
3.1040 | 0.041 | 0.041 | 3.4467 | 3.3456 | 3.2956 | 3.246 |
|
Belgium
|
3.2170 | 0.0412 | 0.0412 | 3.6376 | 3.5324 | 3.4804 | 3.4287 |
|
Croatia
|
3.3350 | 0.005 | 0.005 | 3.5369 | 3.4733 | 3.4414 | 3.4096 |
|
Czech Republic
|
4.3370 | 0.072 | 0.072 | 4.9072 | 4.7985 | 4.7445 | 4.691 |
|
Denmark
|
2.6660 | 0.0102 | 0.0102 | 2.9761 | 2.868 | 2.8147 | 2.7626 |
|
Finland
|
3.0820 | 0.021 | 0.021 | 3.4383 | 3.3368 | 3.2866 | 3.237 |
| America Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
United States
|
4.1460 | 0.066 | 0.066 | 4.4358 | 4.3066 | 4.2427 | 4.1793 |
|
Brazil
|
13.5550 | 0.01 | 0.01 | 14.2854 | 14.0142 | 13.8784 | 13.7441 |
|
Canada
|
3.3700 | 0.029 | 0.029 | 3.5788 | 3.4524 | 3.3901 | 3.3285 |
|
Chile
|
5.3200 | 0.005 | 0.005 | 5.6688 | 5.5963 | 5.56 | 5.5243 |
|
Colombia
|
12.6100 | 0.08 | 0.08 | 12.7945 | 12.4749 | 12.3149 | 12.1574 |
|
Mexico
|
8.8400 | 0 | 0 | 9.1568 | 8.9667 | 8.8715 | 8.778 |
| Asia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
Japan
|
2.2370 | 0.0566 | 0.0566 | 2.3781 | 2.2438 | 2.1785 | 2.1152 |
|
India
|
6.7260 | 0.029 | 0.029 | 6.9317 | 6.8567 | 6.8193 | 6.7819 |
|
China
|
1.7970 | 0 | 0 | 1.8191 | 1.7636 | 1.7361 | 1.709 |
|
Hong Kong
|
3.0410 | 0.059 | 0.059 | 2.9372 | 2.8306 | 2.7779 | 2.7265 |
|
Indonesia
|
6.4360 | 0.028 | 0.028 | 6.846 | 6.7295 | 6.6706 | 6.6131 |
|
Malaysia
|
3.5630 | 0.009 | 0.009 | 3.6362 | 3.5883 | 3.5643 | 3.5406 |
|
Pakistan
|
11.1030 | 0.042 | 0.042 | 12.5698 | 12.3806 | 12.2851 | 12.1908 |
|
Philippines
|
5.9340 | 0.004 | 0.004 | 6.9269 | 6.8008 | 6.7378 | 6.6747 |
|
Singapore
|
1.9760 | 0.002 | 0.002 | 2.4023 | 2.3004 | 2.2501 | 2.2011 |
|
South Korea
|
3.6820 | 0.073 | 0.073 | 3.9135 | 3.7672 | 3.6947 | 3.6239 |
|
Taiwan
|
1.4400 | 0.02 | 0.02 | 1.5394 | 1.5032 | 1.4852 | 1.4675 |
|
Thailand
|
1.8550 | 0.065 | 0.065 | 2.3168 | 2.1882 | 2.1256 | 2.0648 |
|
Vietnam
|
4.2460 | 0.003 | 0.003 | 4.3571 | 4.3013 | 4.2735 | 4.246 |
| Australia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
Australia
|
4.7940 | 0.054 | 0.054 | 5.1037 | 4.9661 | 4.8977 | 4.8298 |
|
New Zealand
|
4.5390 | 0.0126 | 0.0126 | 4.7806 | 4.6555 | 4.5928 | 4.5316 |
| Africa Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
South Africa
|
7.9700 | 0.055 | 0.055 | 9.1817 | 8.9894 | 8.8929 | 8.7983 |
|
Zambia
|
17.5500 | 0 | 0 | 17.4425 | 17.1797 | 16.9972 | 16.8182 |
|
Kenya
|
12.5400 | 0 | 0 | 12.456 | 12.2503 | 12.1086 | 11.9682 |
|
Nigeria
|
16.8850 | 0.001 | 0.001 | 16.7416 | 16.3944 | 16.1546 | 15.9199 |