الربط
| ترینهای جهان | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
United States
|
3.6480 | 0.009 | 0.009 | -0.07% | -0.19% | -0.64% | Sep 16 - |
|
United Kingdom
|
3.7680 | 0.0003 | 0.0003 | -0.09% | -0.16% | -0.62% | Sep 15 - |
|
Japan
|
0.8460 | 0.0002 | 0.0002 | -0.05% | -0.03% | 0.13% | Sep 15 - |
|
Australia
|
3.8540 | 0.032 | 0.032 | -0.10% | -0.07% | -0.35% | Sep 16 - |
|
Germany
|
2.1425 | 0.0065 | 0.0065 | -0.03% | -0.03% | -0.45% | Sep 16 - |
|
Brazil
|
11.9500 | 0.05 | 0.05 | 0.13% | 0.49% | 0.67% | Sep 13 - |
|
India
|
6.7870 | 0.031 | 0.031 | -0.06% | -0.07% | -0.31% | Sep 13 - |
|
Canada
|
2.9060 | 0.009 | 0.009 | -0.06% | -0.12% | -0.79% | Sep 13 - |
|
Italy
|
3.5080 | 0.006 | 0.006 | -0.05% | -0.06% | -0.85% | Sep 16 - |
|
France
|
2.8340 | 0.006 | 0.006 | -0.05% | -0.08% | -0.29% | Sep 16 - |
|
Switzerland
|
0.4460 | 0.011 | 0.011 | -0.02% | 0.04% | -0.58% | Sep 13 - |
|
Mexico
|
9.2440 | 0.16 | 0.16 | -0.23% | -0.25% | -0.37% | Sep 13 - |
|
Netherlands
|
2.4260 | 0.014 | 0.014 | -0.04% | -0.06% | -0.50% | Sep 16 - |
|
New Zealand
|
4.0840 | 0.0293 | 0.0293 | -0.17% | -0.11% | -0.96% | Sep 16 - |
|
Portugal
|
2.7220 | 0.014 | 0.014 | -0.08% | -0.08% | -0.61% | Sep 16 - |
|
Spain
|
2.9340 | 0.01 | 0.01 | -0.07% | -0.09% | -0.71% | Sep 16 - |
|
Greece
|
3.0970 | 0.038 | 0.038 | -0.14% | -0.18% | -0.91% | Sep 16 - |
| Europe Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
United Kingdom
|
3.7680 | 0.0003 | 0.0003 | -0.09% | -0.16% | -0.62% | Sep 15 - |
|
Germany
|
2.1425 | 0.0065 | 0.0065 | -0.03% | -0.03% | -0.45% | Sep 16 - |
|
Russia
|
15.4800 | 0.04 | 0.04 | 0.40% | 0.49% | 2.96% | Sep 13 - |
|
Italy
|
3.5080 | 0.006 | 0.006 | -0.05% | -0.06% | -0.85% | Sep 16 - |
|
France
|
2.8340 | 0.006 | 0.006 | -0.05% | -0.08% | -0.29% | Sep 16 - |
|
Switzerland
|
0.4460 | 0.011 | 0.011 | -0.02% | 0.04% | -0.58% | Sep 13 - |
|
Turkey
|
28.8750 | 0.03 | 0.03 | -0.03% | 1.96% | 5.57% | Sep 13 - |
|
Slovakia
|
3.2170 | 0.011 | 0.011 | -0.02% | -0.04% | -0.66% | Sep 13 - |
|
Slovenia
|
2.8770 | 0.015 | 0.015 | -0.04% | -0.08% | -0.64% | Sep 16 - |
|
Spain
|
2.9340 | 0.01 | 0.01 | -0.07% | -0.09% | -0.71% | Sep 16 - |
|
Sweden
|
1.8930 | 0.045 | 0.045 | -0.09% | -0.03% | -0.93% | Sep 13 - |
|
Lithuania
|
3.3530 | 0.008 | 0.008 | -0.01% | -0.08% | -0.85% | Sep 13 - |
|
Netherlands
|
2.4260 | 0.014 | 0.014 | -0.04% | -0.06% | -0.50% | Sep 16 - |
|
Norway
|
3.1930 | 0.03 | 0.03 | -0.08% | -0.13% | -0.60% | Sep 16 - |
|
Poland
|
5.2870 | 0.015 | 0.015 | -0.01% | 0.08% | -0.31% | Sep 13 - |
|
Portugal
|
2.7220 | 0.014 | 0.014 | -0.08% | -0.08% | -0.61% | Sep 16 - |
|
Romania
|
6.8900 | 0.09 | 0.09 | 0.14% | 0.23% | -0.11% | Sep 13 - |
|
Greece
|
3.0970 | 0.038 | 0.038 | -0.14% | -0.18% | -0.91% | Sep 16 - |
|
Hungary
|
6.2900 | 0.02 | 0.02 | 0.03% | -0.04% | -0.61% | Sep 13 - |
|
Iceland
|
6.9150 | 0.045 | 0.045 | -0.01% | -0.26% | -0.28% | Sep 16 - |
|
Ireland
|
2.5070 | 0.021 | 0.021 | -0.08% | -0.10% | -0.49% | Sep 16 - |
|
Austria
|
2.6260 | 0.024 | 0.024 | -0.06% | -0.08% | -0.55% | Sep 16 - |
|
Belgium
|
2.7250 | 0.012 | 0.012 | -0.05% | -0.06% | -0.50% | Sep 16 - |
|
Croatia
|
3.2450 | 0.02 | 0.02 | -0.08% | -0.02% | -0.71% | Sep 13 - |
|
Czech Republic
|
3.7470 | 0.053 | 0.053 | 0.06% | 0.07% | -0.63% | Sep 13 - |
|
Denmark
|
2.0920 | 0.0003 | 0.0003 | -0.03% | -0.14% | -0.93% | Sep 15 - |
|
Finland
|
2.5970 | 0.02 | 0.02 | -0.03% | -0.06% | -0.54% | Sep 16 - |
| America Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
United States
|
3.6480 | 0.009 | 0.009 | -0.07% | -0.19% | -0.64% | Sep 16 - |
|
Brazil
|
11.9500 | 0.05 | 0.05 | 0.13% | 0.49% | 0.67% | Sep 13 - |
|
Canada
|
2.9060 | 0.009 | 0.009 | -0.06% | -0.12% | -0.79% | Sep 13 - |
|
Chile
|
5.2600 | 0.02 | 0.02 | -0.12% | -0.44% | -0.62% | Sep 13 - |
|
Colombia
|
9.5770 | 0 | 0 | -0.23% | -0.28% | -1.09% | Sep 15 - |
|
Mexico
|
9.2440 | 0.16 | 0.16 | -0.23% | -0.25% | -0.37% | Sep 13 - |
| Asia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
Japan
|
0.8460 | 0.0002 | 0.0002 | -0.05% | -0.03% | 0.13% | Sep 15 - |
|
India
|
6.7870 | 0.031 | 0.031 | -0.06% | -0.07% | -0.31% | Sep 13 - |
|
China
|
2.0680 | 0.007 | 0.007 | -0.06% | -0.13% | -0.60% | Sep 14 - |
|
Hong Kong
|
2.5990 | 0.09 | 0.09 | -0.22% | -0.33% | -1.50% | Sep 16 - |
|
Indonesia
|
6.5610 | 0.024 | 0.024 | -0.04% | -0.18% | -0.08% | Sep 13 - |
|
Malaysia
|
3.7580 | 0.002 | 0.002 | -0.02% | -0.02% | -0.13% | Sep 13 - |
|
Pakistan
|
13.2030 | 0.003 | 0.003 | -0.15% | -1.25% | -3.53% | Sep 13 - |
|
Philippines
|
6.0880 | 0.019 | 0.019 | 0.00% | -0.07% | -0.34% | Sep 13 - |
|
Singapore
|
2.4510 | 0.005 | 0.005 | -0.15% | -0.31% | -0.89% | Sep 16 - |
|
South Korea
|
2.9400 | 0.031 | 0.031 | -0.08% | -0.01% | -0.98% | Sep 13 - |
|
Taiwan
|
1.4650 | 0.025 | 0.025 | -0.07% | -0.08% | 0.23% | Sep 13 - |
|
Thailand
|
2.5570 | 0.007 | 0.007 | -0.01% | 0.01% | -0.46% | Sep 16 - |
|
Vietnam
|
2.7240 | 0.078 | 0.078 | -0.08% | -0.12% | 0.03% | Sep 16 - |
| Australia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
Australia
|
3.8540 | 0.032 | 0.032 | -0.10% | -0.07% | -0.35% | Sep 16 - |
|
New Zealand
|
4.0840 | 0.0293 | 0.0293 | -0.17% | -0.11% | -0.96% | Sep 16 - |
| Africa Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
South Africa
|
9.1000 | 0.185 | 0.185 | 0.08% | -0.18% | -1.41% | Sep 16 - |
|
Zambia
|
26.3920 | 0.003 | 0.003 | -0.01% | 0.89% | -3.23% | Sep 13 - |
|
Kenya
|
16.9000 | 0 | 0 | 0.10% | 0.04% | 0.89% | Sep 13 - |
|
Nigeria
|
19.8560 | 0.012 | 0.012 | 0.37% | -0.98% | 5.27% | Sep 13 - |
| ترینهای جهان | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
United States
|
3.6480 | 0.009 | 0.009 | 3.8842 | 3.8603 | 3.8369 | 3.8134 |
|
United Kingdom
|
3.7680 | 0.0003 | 0.0003 | 3.9829 | 3.9573 | 3.932 | 3.9068 |
|
Japan
|
0.8460 | 0.0002 | 0.0002 | 0.879 | 0.8649 | 0.851 | 0.8372 |
|
Australia
|
3.8540 | 0.032 | 0.032 | 3.9488 | 3.9245 | 3.9007 | 3.8769 |
|
Germany
|
2.1425 | 0.0065 | 0.0065 | 2.2701 | 2.2504 | 2.2307 | 2.2115 |
|
Brazil
|
11.9500 | 0.05 | 0.05 | 12.1449 | 12.0998 | 12.0547 | 12.0108 |
|
India
|
6.7870 | 0.031 | 0.031 | 6.8534 | 6.8438 | 6.8342 | 6.8246 |
|
Canada
|
2.9060 | 0.009 | 0.009 | 3.1366 | 3.1135 | 3.0905 | 3.0674 |
|
Italy
|
3.5080 | 0.006 | 0.006 | 3.6666 | 3.6423 | 3.6183 | 3.5947 |
|
France
|
2.8340 | 0.006 | 0.006 | 2.9903 | 2.9689 | 2.9475 | 2.9262 |
|
Switzerland
|
0.4460 | 0.011 | 0.011 | 0.4585 | 0.4493 | 0.4402 | 0.4313 |
|
Mexico
|
9.2440 | 0.16 | 0.16 | 9.9669 | 9.9097 | 9.8536 | 9.7975 |
|
Netherlands
|
2.4260 | 0.014 | 0.014 | 2.5604 | 2.541 | 2.5217 | 2.5023 |
|
New Zealand
|
4.0840 | 0.0293 | 0.0293 | 4.2664 | 4.2454 | 4.2248 | 4.2038 |
|
Portugal
|
2.7220 | 0.014 | 0.014 | 2.877 | 2.857 | 2.8373 | 2.8179 |
|
Spain
|
2.9340 | 0.01 | 0.01 | 3.1024 | 3.0818 | 3.0615 | 3.0415 |
|
Greece
|
3.0970 | 0.038 | 0.038 | 3.31 | 3.288 | 3.2664 | 3.245 |
| Europe Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
United Kingdom
|
3.7680 | 0.0003 | 0.0003 | 3.9829 | 3.9573 | 3.932 | 3.9068 |
|
Germany
|
2.1425 | 0.0065 | 0.0065 | 2.2701 | 2.2504 | 2.2307 | 2.2115 |
|
Russia
|
15.4800 | 0.04 | 0.04 | 15.7153 | 15.6506 | 15.5875 | 15.5228 |
|
Italy
|
3.5080 | 0.006 | 0.006 | 3.6666 | 3.6423 | 3.6183 | 3.5947 |
|
France
|
2.8340 | 0.006 | 0.006 | 2.9903 | 2.9689 | 2.9475 | 2.9262 |
|
Switzerland
|
0.4460 | 0.011 | 0.011 | 0.4585 | 0.4493 | 0.4402 | 0.4313 |
|
Turkey
|
28.8750 | 0.03 | 0.03 | 26.5322 | 26.3371 | 26.1419 | 25.9468 |
|
Slovakia
|
3.2170 | 0.011 | 0.011 | 3.3375 | 3.317 | 3.2969 | 3.2767 |
|
Slovenia
|
2.8770 | 0.015 | 0.015 | 3.007 | 2.987 | 2.9674 | 2.948 |
|
Spain
|
2.9340 | 0.01 | 0.01 | 3.1024 | 3.0818 | 3.0615 | 3.0415 |
|
Sweden
|
1.8930 | 0.045 | 0.045 | 2.0297 | 2.0107 | 1.9918 | 1.973 |
|
Lithuania
|
3.3530 | 0.008 | 0.008 | 3.4139 | 3.3891 | 3.3644 | 3.3396 |
|
Netherlands
|
2.4260 | 0.014 | 0.014 | 2.5604 | 2.541 | 2.5217 | 2.5023 |
|
Norway
|
3.1930 | 0.03 | 0.03 | 3.2994 | 3.2778 | 3.2566 | 3.2357 |
|
Poland
|
5.2870 | 0.015 | 0.015 | 5.4367 | 5.4094 | 5.3826 | 5.3553 |
|
Portugal
|
2.7220 | 0.014 | 0.014 | 2.877 | 2.857 | 2.8373 | 2.8179 |
|
Romania
|
6.8900 | 0.09 | 0.09 | 6.7038 | 6.6775 | 6.6513 | 6.6257 |
|
Greece
|
3.0970 | 0.038 | 0.038 | 3.31 | 3.288 | 3.2664 | 3.245 |
|
Hungary
|
6.2900 | 0.02 | 0.02 | 6.3187 | 6.2773 | 6.2366 | 6.1965 |
|
Iceland
|
6.9150 | 0.045 | 0.045 | 6.9562 | 6.9303 | 6.9045 | 6.8794 |
|
Ireland
|
2.5070 | 0.021 | 0.021 | 2.6529 | 2.632 | 2.6112 | 2.5906 |
|
Austria
|
2.6260 | 0.024 | 0.024 | 2.7898 | 2.7698 | 2.7499 | 2.7299 |
|
Belgium
|
2.7250 | 0.012 | 0.012 | 2.8645 | 2.8443 | 2.8241 | 2.8039 |
|
Croatia
|
3.2450 | 0.02 | 0.02 | 3.4309 | 3.4178 | 3.4047 | 3.392 |
|
Czech Republic
|
3.7470 | 0.053 | 0.053 | 3.8448 | 3.8216 | 3.7988 | 3.7759 |
|
Denmark
|
2.0920 | 0.0003 | 0.0003 | 2.2174 | 2.1986 | 2.1798 | 2.1613 |
|
Finland
|
2.5970 | 0.02 | 0.02 | 2.7193 | 2.6998 | 2.6804 | 2.6609 |
| America Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
United States
|
3.6480 | 0.009 | 0.009 | 3.8842 | 3.8603 | 3.8369 | 3.8134 |
|
Brazil
|
11.9500 | 0.05 | 0.05 | 12.1449 | 12.0998 | 12.0547 | 12.0108 |
|
Canada
|
2.9060 | 0.009 | 0.009 | 3.1366 | 3.1135 | 3.0905 | 3.0674 |
|
Chile
|
5.2600 | 0.02 | 0.02 | 5.5201 | 5.5001 | 5.4802 | 5.4608 |
|
Colombia
|
9.5770 | 0 | 0 | 9.7908 | 9.7416 | 9.6934 | 9.6442 |
|
Mexico
|
9.2440 | 0.16 | 0.16 | 9.9669 | 9.9097 | 9.8536 | 9.7975 |
| Asia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
Japan
|
0.8460 | 0.0002 | 0.0002 | 0.879 | 0.8649 | 0.851 | 0.8372 |
|
India
|
6.7870 | 0.031 | 0.031 | 6.8534 | 6.8438 | 6.8342 | 6.8246 |
|
China
|
2.0680 | 0.007 | 0.007 | 2.1751 | 2.1673 | 2.1594 | 2.1518 |
|
Hong Kong
|
2.5990 | 0.09 | 0.09 | 2.9329 | 2.9128 | 2.8931 | 2.8736 |
|
Indonesia
|
6.5610 | 0.024 | 0.024 | 6.6025 | 6.58 | 6.5574 | 6.5356 |
|
Malaysia
|
3.7580 | 0.002 | 0.002 | 3.7855 | 3.776 | 3.7665 | 3.7571 |
|
Pakistan
|
13.2030 | 0.003 | 0.003 | 13.3897 | 13.3453 | 13.301 | 13.258 |
|
Philippines
|
6.0880 | 0.019 | 0.019 | 6.0605 | 6.038 | 6.0155 | 5.9936 |
|
Singapore
|
2.4510 | 0.005 | 0.005 | 2.6895 | 2.673 | 2.6568 | 2.6405 |
|
South Korea
|
2.9400 | 0.031 | 0.031 | 3.0728 | 3.0545 | 3.0366 | 3.0187 |
|
Taiwan
|
1.4650 | 0.025 | 0.025 | 1.5549 | 1.54 | 1.5253 | 1.5105 |
|
Thailand
|
2.5570 | 0.007 | 0.007 | 2.5569 | 2.5438 | 2.5309 | 2.5181 |
|
Vietnam
|
2.7240 | 0.078 | 0.078 | 2.8153 | 2.8006 | 2.7861 | 2.7717 |
| Australia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
Australia
|
3.8540 | 0.032 | 0.032 | 3.9488 | 3.9245 | 3.9007 | 3.8769 |
|
New Zealand
|
4.0840 | 0.0293 | 0.0293 | 4.2664 | 4.2454 | 4.2248 | 4.2038 |
| Africa Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
South Africa
|
9.1000 | 0.185 | 0.185 | 9.1632 | 9.1264 | 9.0896 | 9.0537 |
|
Zambia
|
26.3920 | 0.003 | 0.003 | 25.43 | 25.3791 | 25.3281 | 25.2772 |
|
Kenya
|
16.9000 | 0 | 0 | 16.8104 | 16.7209 | 16.633 | 16.5451 |
|
Nigeria
|
19.8560 | 0.012 | 0.012 | 19.4726 | 19.3471 | 19.2237 | 19.1002 |