أسواق العملات
| Major | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
EURUSD
|
1.10977 | 0.21% | 0.0023 | 0.57% | 0.11% | 3.81% | Sep 16 - |
|
GBPUSD
|
1.31552 | 0.25% | 0.0033 | 0.66% | 1.28% | 6.24% | Sep 16 - |
|
AUDUSD
|
0.67260 | 0.34% | 0.0023 | 1.03% | -0.11% | 4.54% | Sep 16 - |
|
NZDUSD
|
0.61729 | 0.26% | 0.0016 | 0.51% | 0.91% | 4.32% | Sep 16 - |
|
USDJPY
|
140.114 | -0.51% | 0.716 | -2.14% | -4.50% | -5.07% | Sep 16 - |
|
USDCNY
|
7.10000 | 0.03% | 0.002 | -0.30% | -0.42% | -2.61% | Sep 16 - |
|
USDCHF
|
0.84615 | -0.34% | 0.0029 | -0.39% | -1.90% | -5.66% | Sep 16 - |
|
USDCAD
|
1.35744 | -0.08% | 0.0011 | 0.08% | -0.42% | 0.66% | Sep 16 - |
|
USDMXN
|
19.1855 | -0.07% | 0.0138 | -3.56% | 2.78% | 11.99% | Sep 16 - |
|
USDINR
|
83.9036 | 0.03% | 0.0236 | -0.09% | 0.03% | 0.76% | Sep 16 - |
|
USDBRL
|
5.56400 | -0.01% | 0.0007 | -0.40% | 1.66% | 14.59% | Sep 15 - |
|
USDRUB
|
90.7512 | 0.83% | 0.7496 | 0.21% | 1.03% | -5.41% | Sep 16 - |
|
USDKRW
|
1322.37 | -0.54% | 7.18 | -1.31% | -1.98% | -0.09% | Sep 16 - |
|
DXY
|
100.865 | -0.25% | 0.248 | -0.78% | -0.99% | -4.18% | Sep 16 - |
|
USDTRY
|
33.9446 | 0.11% | 0.0375 | -0.45% | 0.55% | 25.66% | Sep 16 - |
|
USDSEK
|
10.19779 | -0.26% | 0.0264 | -1.74% | -1.06% | -8.46% | Sep 16 - |
|
USDPLN
|
3.85612 | -0.16% | 0.0061 | -0.45% | 0.25% | -11.09% | Sep 16 - |
|
USDNOK
|
10.61808 | -0.36% | 0.0383 | -2.05% | 0.68% | -1.73% | Sep 16 - |
|
USDZAR
|
17.6903 | -0.37% | 0.0659 | -1.04% | -0.10% | -6.91% | Sep 16 - |
|
USDDKK
|
6.72410 | -0.19% | 0.0125 | -0.55% | -0.10% | -3.55% | Sep 16 - |
|
USDSGD
|
1.29568 | -0.14% | 0.0018 | -0.78% | -0.94% | -4.95% | Sep 16 - |
|
USDHKD
|
7.79613 | -0.04% | 0.0029 | -0.01% | 0.09% | -0.28% | Sep 16 - |
|
USDCLP
|
926.030 | -0.07% | 0.67 | -1.86% | -0.72% | 4.80% | Sep 14 - |
|
USDPKR
|
278.201 | -0.02% | 0.049 | -0.21% | -0.11% | -6.14% | Sep 16 - |
|
USDCZK
|
22.6360 | -0.24% | 0.055 | -0.25% | -0.20% | -0.78% | Sep 16 - |
|
USDHUF
|
355.423 | -0.22% | 0.788 | -1.11% | -0.01% | -0.87% | Sep 16 - |
| Europe Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
EURUSD
|
1.10977 | 0.21% | 0.0023 | 0.57% | 0.11% | 3.81% | Sep 16 - |
|
GBPUSD
|
1.31552 | 0.25% | 0.0033 | 0.66% | 1.28% | 6.24% | Sep 16 - |
|
USDCHF
|
0.84615 | -0.34% | 0.0029 | -0.39% | -1.90% | -5.66% | Sep 16 - |
|
USDRUB
|
90.7512 | 0.83% | 0.7496 | 0.21% | 1.03% | -5.41% | Sep 16 - |
|
USDTRY
|
33.9446 | 0.11% | 0.0375 | -0.45% | 0.55% | 25.66% | Sep 16 - |
|
USDSEK
|
10.19779 | -0.26% | 0.0264 | -1.74% | -1.06% | -8.46% | Sep 16 - |
|
USDPLN
|
3.85612 | -0.16% | 0.0061 | -0.45% | 0.25% | -11.09% | Sep 16 - |
|
USDNOK
|
10.61808 | -0.36% | 0.0383 | -2.05% | 0.68% | -1.73% | Sep 16 - |
|
USDDKK
|
6.72410 | -0.19% | 0.0125 | -0.55% | -0.10% | -3.55% | Sep 16 - |
|
USDCZK
|
22.6360 | -0.24% | 0.055 | -0.25% | -0.20% | -0.78% | Sep 16 - |
|
USDRON
|
4.48230 | -0.14% | 0.0063 | -0.56% | -0.19% | -3.50% | Sep 16 - |
|
USDHUF
|
355.423 | -0.22% | 0.788 | -1.11% | -0.01% | -0.87% | Sep 16 - |
|
USDUAH
|
41.3684 | 0.09% | 0.0384 | 0.51% | -0.03% | 12.02% | Sep 16 - |
|
USDBYR
|
3.27295 | 0.21% | 0.0069 | -0.02% | 0.00% | 29.98% | Sep 16 - |
|
USDRSD
|
105.445 | -0.13% | 0.135 | -0.55% | -0.11% | -3.69% | Sep 16 - |
|
USDISK
|
137.240 | -0.09% | 0.12 | -0.57% | 0.15% | 1.25% | Sep 16 - |
|
USDALL
|
89.662 | 0.89% | 0.792 | -0.70% | -0.32% | -9.65% | Sep 16 - |
|
USDMKD
|
55.4557 | 0.34% | 0.1857 | -0.53% | -0.23% | -3.40% | Sep 16 - |
|
USDMDL
|
17.4616 | 0.82% | 0.1416 | 0.32% | -0.40% | -2.34% | Sep 16 - |
|
USDBGN
|
1.76651 | 0.20% | 0.0035 | -0.23% | 0.11% | -3.40% | Sep 16 - |
| America Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
USDCAD
|
1.35744 | -0.08% | 0.0011 | 0.08% | -0.42% | 0.66% | Sep 16 - |
|
USDMXN
|
19.1855 | -0.07% | 0.0138 | -3.56% | 2.78% | 11.99% | Sep 16 - |
|
USDBRL
|
5.56400 | -0.01% | 0.0007 | -0.40% | 1.66% | 14.59% | Sep 15 - |
|
DXY
|
100.865 | -0.25% | 0.248 | -0.78% | -0.99% | -4.18% | Sep 16 - |
|
USDARS
|
959.246 | 0.03% | 0.246 | 0.16% | 1.70% | 174.11% | Sep 16 - |
|
USDCOP
|
4200.44 | 0.38% | 15.89 | -0.23% | 4.26% | 7.67% | Sep 16 - |
|
USDCLP
|
926.030 | -0.07% | 0.67 | -1.86% | -0.72% | 4.80% | Sep 14 - |
|
USDPEN
|
3.77132 | -0.01% | 0.0005 | -0.83% | 1.04% | 1.76% | Sep 16 - |
|
USDCUC
|
24.0000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Sep 13 - |
|
USDDOP
|
59.9582 | 0.35% | 0.2082 | 0.05% | 0.18% | 6.03% | Sep 16 - |
|
USDGTQ
|
7.73615 | 0.14% | 0.0112 | -0.08% | -0.12% | -1.58% | Sep 16 - |
|
USDURY
|
41.0478 | -0.05% | 0.0222 | 1.69% | 1.73% | 7.88% | Sep 16 - |
|
USDCRC
|
517.697 | 0.57% | 2.947 | -1.66% | -0.16% | -2.13% | Sep 16 - |
|
USDPAB
|
1.00014 | 0.00% | 0 | -0.02% | 0.00% | 0.01% | Sep 16 - |
|
USDBOB
|
6.91104 | 0.74% | 0.051 | -0.02% | 0.00% | 0.74% | Sep 16 - |
|
USDPYG
|
7765.07 | -0.06% | 4.42 | 0.37% | 2.39% | 7.00% | Sep 16 - |
|
USDSVC
|
8.75062 | 0.01% | 0.0011 | -0.02% | 0.00% | 0.01% | Sep 16 - |
|
USDTTD
|
6.78119 | 0.41% | 0.0279 | -0.24% | -0.12% | 0.80% | Sep 16 - |
|
USDHNL
|
24.7894 | 0.16% | 0.0384 | 0.00% | -0.12% | 0.80% | Sep 16 - |
|
USDJMD
|
157.123 | 0.00% | 0.003 | 0.04% | 0.07% | 2.43% | Sep 16 - |
|
USDNIO
|
36.8006 | 0.14% | 0.0506 | -0.06% | -0.16% | 1.72% | Sep 16 - |
|
USDHTG
|
131.909 | 0.36% | 0.475 | 0.23% | 0.08% | -0.82% | Sep 16 - |
|
USDBSD
|
1.00005 | -0.04% | 0.00042 | -0.03% | 0.00% | 0.01% | Sep 16 - |
|
USDSRD
|
29.1683 | -0.04% | 0.0127 | 0.51% | 1.22% | -22.84% | Sep 13 - |
|
USDGYD
|
208.800 | 0.10% | 0.2 | 0.10% | -0.05% | 0.39% | Sep 13 - |
|
USDKYD
|
0.83000 | 0.00% | 0 | 0.00% | 0.00% | 0.61% | Sep 13 - |
|
USDVES
|
35.82738 | -2.33% | 0.8558 | -2.22% | -2.22% | 6.68% | Sep 16 - |
| Asia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
USDJPY
|
140.114 | -0.51% | 0.716 | -2.14% | -4.50% | -5.07% | Sep 16 - |
|
USDCNY
|
7.10000 | 0.03% | 0.002 | -0.30% | -0.42% | -2.61% | Sep 16 - |
|
USDINR
|
83.9036 | 0.03% | 0.0236 | -0.09% | 0.03% | 0.76% | Sep 16 - |
|
USDKRW
|
1322.37 | -0.54% | 7.18 | -1.31% | -1.98% | -0.09% | Sep 16 - |
|
USDIDR
|
15387.0 | -0.05% | 8 | -0.60% | -0.92% | 0.14% | Sep 16 - |
|
USDSAR
|
3.75330 | 0.02% | 0.0006 | 0.01% | 0.03% | 0.07% | Sep 16 - |
|
USDTWD
|
31.8360 | -0.32% | 0.102 | -0.89% | -0.28% | -0.35% | Sep 16 - |
|
USDIRR
|
42092.5 | 0.00% | 0 | 0.22% | -0.03% | 0.22% | Sep 16 - |
|
USDAED
|
3.67293 | 0.01% | 0.0002 | 0.00% | 0.00% | 0.00% | Sep 16 - |
|
USDTHB
|
33.2055 | 0.02% | 0.0055 | -1.99% | -3.44% | -6.91% | Sep 16 - |
|
USDMYR
|
4.29800 | -0.08% | 0.0035 | -0.69% | -3.12% | -8.20% | Sep 14 - |
|
USDSGD
|
1.29568 | -0.14% | 0.0018 | -0.78% | -0.94% | -4.95% | Sep 16 - |
|
USDHKD
|
7.79613 | -0.04% | 0.0029 | -0.01% | 0.09% | -0.28% | Sep 16 - |
|
USDPHP
|
55.8450 | -0.28% | 0.155 | -1.01% | -1.47% | -1.40% | Sep 16 - |
|
USDPKR
|
278.201 | -0.02% | 0.049 | -0.21% | -0.11% | -6.14% | Sep 16 - |
|
USDIQD
|
1310.16 | 0.09% | 1.16 | -0.02% | 0.01% | 0.12% | Sep 16 - |
|
USDKZT
|
480.725 | 0.18% | 0.885 | 0.29% | 0.40% | 1.64% | Sep 16 - |
|
USDQAR
|
3.64606 | -0.13% | 0.0048 | 0.06% | 0.02% | -0.38% | Sep 16 - |
|
USDVND
|
24530.0 | 0.00% | 0 | -0.61% | -1.72% | 0.66% | Sep 16 - |
|
USDBDT
|
119.5185 | 0.44% | 0.5185 | -0.02% | 0.18% | 9.15% | Sep 16 - |
|
USDOMR
|
0.38496 | 0.04% | 0.0002 | 0.00% | 0.00% | -0.01% | Sep 16 - |
|
USDAZN
|
1.70000 | 0.00% | 0 | 0.30% | 0.00% | 0.30% | Sep 16 - |
|
USDLKR
|
301.303 | -0.07% | 0.197 | 0.15% | 0.83% | -7.08% | Sep 16 - |
|
USDSYP
|
13001.50 | 0.00% | 0 | 0.00% | 0.00% | 0.01% | Sep 15 - |
|
USDMMK
|
3247.96 | 55.13% | 1,154.26 | 55.13% | 55.13% | 55.13% | Sep 16 - |
|
USDUZS
|
12742.7 | -0.02% | 2.1 | 0.30% | 0.69% | 4.83% | Sep 16 - |
|
USDMOP
|
8.03309 | 0.00% | 0.0001 | -0.01% | 0.07% | -0.25% | Sep 16 - |
|
USDTMT
|
3.51000 | 0.00% | 0 | 0.44% | 0.00% | 0.57% | Sep 16 - |
|
USDLBP
|
89558.86 | 0.00% | 2.02 | -0.02% | 0.04% | 497.06% | Sep 16 - |
|
USDYER
|
250.300 | 0.00% | 0 | 0.13% | -0.04% | 0.14% | Sep 16 - |
|
USDBHD
|
0.37677 | -0.04% | 0.0001 | -0.03% | -0.02% | -0.06% | Sep 16 - |
|
USDAFN
|
69.4900 | -0.29% | 0.2 | -1.08% | -2.03% | -11.97% | Sep 12 - |
|
USDNPR
|
134.247 | 0.02% | 0.027 | -0.09% | 0.03% | 0.76% | Sep 16 - |
|
USDBND
|
1.29907 | 0.12% | 0.0016 | -0.66% | -0.89% | -4.70% | Sep 16 - |
|
USDKHR
|
4056.97 | -0.13% | 5.33 | 0.00% | -0.53% | -1.39% | Sep 16 - |
|
USDGEL
|
2.69500 | 0.94% | 0.025 | 0.00% | 1.32% | 3.18% | Sep 16 - |
|
USDKPW
|
130.000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Sep 13 - |
|
USDMNT
|
3384.00 | 0.09% | 3 | 0.00% | 0.09% | -2.06% | Sep 15 - |
|
USDLAK
|
22115.5 | 0.24% | 52.5 | 0.03% | -0.04% | 11.44% | Sep 16 - |
|
USDAMD
|
386.270 | -0.57% | 2.23 | -0.23% | -0.51% | 0.24% | Sep 14 - |
|
USDTJS
|
10.6410 | 0.39% | 0.041 | -0.16% | -0.05% | -3.00% | Sep 16 - |
|
USDKGS
|
84.5498 | 0.00% | 0 | 0.42% | -1.34% | -4.69% | Sep 16 - |
|
USDMVR
|
15.3500 | 0.00% | 0 | -0.45% | -0.39% | -0.45% | Sep 16 - |
|
USDKWD
|
0.30525 | 0.00% | 0 | -0.05% | -0.30% | -1.18% | Sep 16 - |
|
USDJOD
|
0.70870 | 0.10% | 0.0007 | 0.00% | 0.03% | 0.10% | Sep 16 - |
| Australia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
AUDUSD
|
0.67260 | 0.34% | 0.0023 | 1.03% | -0.11% | 4.54% | Sep 16 - |
|
NZDUSD
|
0.61729 | 0.26% | 0.0016 | 0.51% | 0.91% | 4.32% | Sep 16 - |
|
USDPGK
|
3.96591 | 1.53% | 0.0596 | 0.11% | 1.07% | 9.34% | Sep 16 - |
|
USDXPF
|
107.543 | 0.12% | 0.133 | -0.48% | -0.65% | -3.33% | Sep 16 - |
|
USDFJD
|
2.18290 | -1.49% | 0.033 | -0.13% | -2.56% | -4.94% | Sep 14 - |
| Africa Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
USDNGN
|
1647.230 | 2.05% | 33.03 | 0.12% | 3.11% | 116.76% | Sep 16 - |
|
USDZAR
|
17.6903 | -0.37% | 0.0659 | -1.04% | -0.10% | -6.91% | Sep 16 - |
|
USDZMW
|
26.2774 | -0.16% | 0.0427 | -0.02% | 2.34% | 27.62% | Sep 16 - |
|
USDEGP
|
48.4319 | 0.17% | 0.0798 | 0.27% | -0.71% | 56.53% | Sep 16 - |
|
USDDZD
|
132.359 | 0.50% | 0.66 | -0.17% | -1.19% | -3.39% | Sep 16 - |
|
USDAOA
|
939.000 | 0.35% | 3.266 | 0.41% | 5.51% | 13.23% | Sep 16 - |
|
USDMAD
|
9.75355 | 0.05% | 0.0046 | 0.18% | 0.32% | -5.01% | Sep 16 - |
|
USDSDG
|
601.500 | 0.00% | 0 | 0.45% | 0.45% | 0.54% | Sep 16 - |
|
USDKES
|
129.010 | 0.40% | 0.51 | 0.17% | 0.01% | -12.21% | Sep 16 - |
|
USDETB
|
117.1769 | 5.20% | 5.7928 | 3.07% | 7.35% | 112.39% | Sep 16 - |
|
USDTZS
|
2733.91 | 0.51% | 13.91 | 0.34% | 0.88% | 9.36% | Sep 16 - |
|
USDTND
|
3.03648 | -0.55% | 0.0169 | -0.64% | -1.06% | -3.48% | Sep 16 - |
|
USDLYD
|
4.77303 | 0.24% | 0.0114 | 0.22% | -0.04% | -1.33% | Sep 16 - |
|
USDGHS
|
15.64000 | -0.32% | 0.05 | -0.19% | -0.06% | 36.83% | Sep 14 - |
|
USDCDF
|
2840.00 | 0.00% | 0 | 0.15% | -0.26% | 16.39% | Sep 13 - |
|
USDUGX
|
3715.23 | 0.14% | 5.23 | -0.02% | -0.21% | -0.62% | Sep 16 - |
|
USDMZN
|
63.8750 | 0.00% | 0 | 0.96% | -0.05% | 0.99% | Sep 16 - |
|
USDBWP
|
13.2714 | 0.07% | 0.0088 | -0.33% | -0.73% | -2.85% | Sep 16 - |
|
USDXAF
|
591.517 | -0.11% | 0.663 | -0.48% | -0.48% | -3.58% | Sep 16 - |
|
USDNAD
|
17.7862 | 0.13% | 0.0227 | -0.78% | 0.49% | -6.42% | Sep 16 - |
|
USDSSP
|
3048.225 | 0.00% | 0 | 0.82% | 36.57% | 206.99% | Sep 15 - |
|
USDMUR
|
45.9500 | 0.33% | 0.15 | -0.26% | -0.69% | 2.80% | Sep 16 - |
|
USDMGA
|
4538.55 | 0.29% | 13.23 | -0.26% | 0.18% | 2.17% | Sep 16 - |
|
USDRWF
|
1357.60 | 2.36% | 31.3 | 1.84% | 3.00% | 14.04% | Sep 16 - |
|
USDGNF
|
8644.21 | -0.07% | 5.79 | 0.00% | 0.15% | 1.84% | Sep 16 - |
|
USDMRO
|
39.7700 | 0.08% | 0.03 | 0.08% | -0.08% | 5.13% | Sep 13 - |
|
USDSLL
|
22519.7 | 0.01% | 1.5 | -0.71% | 0.17% | 2.01% | Sep 13 - |
|
USDXOF
|
591.517 | 0.56% | 3.267 | -0.48% | -1.33% | -3.31% | Sep 16 - |
|
USDMWK
|
1734.171 | 1.00% | 17.151 | -0.01% | -0.08% | 58.32% | Sep 16 - |
|
USDERN
|
15.0000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Sep 15 - |
|
USDSZL
|
17.7890 | 0.45% | 0.0792 | -0.79% | 0.50% | -6.40% | Sep 16 - |
|
USDBIF
|
2897.97 | 0.82% | 23.54 | 0.30% | 0.69% | 2.84% | Sep 16 - |
|
USDLSL
|
17.7862 | 0.13% | 0.0227 | -0.78% | 0.49% | -6.39% | Sep 16 - |
|
USDLRD
|
200.000 | 0.00% | 0 | 2.56% | 2.56% | 6.95% | Sep 13 - |
|
USDCVE
|
99.7056 | -0.29% | 0.2923 | -0.52% | -0.66% | -3.29% | Sep 16 - |
|
USDDJF
|
178.089 | 0.28% | 0.489 | -0.03% | 0.00% | 0.30% | Sep 16 - |
|
USDSCR
|
13.6199 | 0.91% | 0.1234 | -1.19% | -1.60% | 0.00% | Sep 16 - |
|
USDSOS
|
571.537 | -0.13% | 0.743 | 0.62% | 0.39% | 0.62% | Sep 16 - |
|
USDGMD
|
70.5000 | 0.00% | 0 | 0.57% | 0.11% | 11.76% | Sep 16 - |
|
USDKMF
|
445.225 | 0.00% | 0 | -0.07% | -0.49% | -3.47% | Sep 16 - |
|
USDSTD
|
22.0930 | -0.12% | 0.0268 | -0.48% | -0.48% | -3.56% | Sep 16 - |
| Major | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
EURUSD
|
1.10977 | 0.21% | 0.0023 | 1.10113 | 1.09759 | 1.09406 | 1.09063 |
|
GBPUSD
|
1.31552 | 0.25% | 0.0033 | 1.30806 | 1.30346 | 1.29887 | 1.2944 |
|
AUDUSD
|
0.67260 | 0.34% | 0.0023 | 0.67336 | 0.67025 | 0.6672 | 0.66409 |
|
NZDUSD
|
0.61729 | 0.26% | 0.0016 | 0.62201 | 0.61913 | 0.61632 | 0.61345 |
|
USDJPY
|
140.114 | -0.51% | 0.716 | 146.889 | 147.62 | 148.365 | 149.11 |
|
USDCNY
|
7.10000 | 0.03% | 0.002 | 7.101 | 7.11446 | 7.12793 | 7.1414 |
|
USDCHF
|
0.84615 | -0.34% | 0.0029 | 0.853 | 0.85615 | 0.85929 | 0.86252 |
|
USDCAD
|
1.35744 | -0.08% | 0.0011 | 1.35282 | 1.35633 | 1.35984 | 1.36334 |
|
USDMXN
|
19.1855 | -0.07% | 0.0138 | 19.8539 | 19.99 | 20.128 | 20.268 |
|
USDINR
|
83.9036 | 0.03% | 0.0236 | 83.9646 | 84.0569 | 84.1491 | 84.2414 |
|
USDBRL
|
5.56400 | -0.01% | 0.0007 | 5.64501 | 5.67812 | 5.71179 | 5.74546 |
|
USDRUB
|
90.7512 | 0.83% | 0.7496 | 91.4502 | 92.257 | 93.0638 | 93.8887 |
|
USDKRW
|
1322.37 | -0.54% | 7.18 | 1,342.04 | 1,347.52 | 1,353.13 | 1,358.61 |
|
DXY
|
100.865 | -0.25% | 0.248 | 102.024 | 102.319 | 102.614 | 102.919 |
|
USDTRY
|
33.9446 | 0.11% | 0.0375 | 34.1713 | 34.2667 | 34.3621 | 34.4575 |
|
USDSEK
|
10.19779 | -0.26% | 0.0264 | 10.32049 | 10.37388 | 10.42829 | 10.48271 |
|
USDPLN
|
3.85612 | -0.16% | 0.0061 | 3.89577 | 3.9167 | 3.93801 | 3.95932 |
|
USDNOK
|
10.61808 | -0.36% | 0.0383 | 10.67 | 10.7368 | 10.80466 | 10.87252 |
|
USDZAR
|
17.6903 | -0.37% | 0.0659 | 17.9433 | 18.0574 | 18.1733 | 18.2892 |
|
USDDKK
|
6.72410 | -0.19% | 0.0125 | 6.7724 | 6.79401 | 6.81561 | 6.83789 |
|
USDSGD
|
1.29568 | -0.14% | 0.0018 | 1.30905 | 1.3118 | 1.31454 | 1.31728 |
|
USDHKD
|
7.79613 | -0.04% | 0.0029 | 7.80036 | 7.80348 | 7.8066 | 7.80972 |
|
USDCLP
|
926.030 | -0.07% | 0.67 | 919.999 | 926.939 | 933.879 | 940.818 |
|
USDPKR
|
278.201 | -0.02% | 0.049 | 279.52 | 280.55 | 281.581 | 282.639 |
|
USDCZK
|
22.6360 | -0.24% | 0.055 | 22.7499 | 22.8473 | 22.947 | 23.0444 |
|
USDHUF
|
355.423 | -0.22% | 0.788 | 356.44 | 358.284 | 360.163 | 362.043 |
| Europe Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
EURUSD
|
1.10977 | 0.21% | 0.0023 | 1.10113 | 1.09759 | 1.09406 | 1.09063 |
|
GBPUSD
|
1.31552 | 0.25% | 0.0033 | 1.30806 | 1.30346 | 1.29887 | 1.2944 |
|
USDCHF
|
0.84615 | -0.34% | 0.0029 | 0.853 | 0.85615 | 0.85929 | 0.86252 |
|
USDRUB
|
90.7512 | 0.83% | 0.7496 | 91.4502 | 92.257 | 93.0638 | 93.8887 |
|
USDTRY
|
33.9446 | 0.11% | 0.0375 | 34.1713 | 34.2667 | 34.3621 | 34.4575 |
|
USDSEK
|
10.19779 | -0.26% | 0.0264 | 10.32049 | 10.37388 | 10.42829 | 10.48271 |
|
USDPLN
|
3.85612 | -0.16% | 0.0061 | 3.89577 | 3.9167 | 3.93801 | 3.95932 |
|
USDNOK
|
10.61808 | -0.36% | 0.0383 | 10.67 | 10.7368 | 10.80466 | 10.87252 |
|
USDDKK
|
6.72410 | -0.19% | 0.0125 | 6.7724 | 6.79401 | 6.81561 | 6.83789 |
|
USDCZK
|
22.6360 | -0.24% | 0.055 | 22.7499 | 22.8473 | 22.947 | 23.0444 |
|
USDRON
|
4.48230 | -0.14% | 0.0063 | 4.51937 | 4.53423 | 4.5491 | 4.56441 |
|
USDHUF
|
355.423 | -0.22% | 0.788 | 356.44 | 358.284 | 360.163 | 362.043 |
|
USDUAH
|
41.3684 | 0.09% | 0.0384 | 41.1951 | 41.3265 | 41.4579 | 41.5934 |
|
USDBYR
|
3.27295 | 0.21% | 0.0069 | 3.31838 | 3.36485 | 3.41197 | 3.45975 |
|
USDRSD
|
105.445 | -0.13% | 0.135 | 106.249 | 106.588 | 106.927 | 107.276 |
|
USDISK
|
137.240 | -0.09% | 0.12 | 138.954 | 139.507 | 140.061 | 140.628 |
|
USDALL
|
89.662 | 0.89% | 0.792 | 90.353 | 90.722 | 91.1 | 91.469 |
|
USDMKD
|
55.4557 | 0.34% | 0.1857 | 55.8916 | 56.0976 | 56.3036 | 56.5152 |
|
USDMDL
|
17.4616 | 0.82% | 0.1416 | 17.4351 | 17.4908 | 17.5464 | 17.6037 |
|
USDBGN
|
1.76651 | 0.20% | 0.0035 | 1.77472 | 1.78038 | 1.78604 | 1.79188 |
| America Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
USDCAD
|
1.35744 | -0.08% | 0.0011 | 1.35282 | 1.35633 | 1.35984 | 1.36334 |
|
USDMXN
|
19.1855 | -0.07% | 0.0138 | 19.8539 | 19.99 | 20.128 | 20.268 |
|
USDBRL
|
5.56400 | -0.01% | 0.0007 | 5.64501 | 5.67812 | 5.71179 | 5.74546 |
|
DXY
|
100.865 | -0.25% | 0.248 | 102.024 | 102.319 | 102.614 | 102.919 |
|
USDARS
|
959.246 | 0.03% | 0.246 | 990.21 | 1,030.736 | 1,072.878 | 1,116.733 |
|
USDCOP
|
4200.44 | 0.38% | 15.89 | 4,207.67 | 4,234.85 | 4,262.44 | 4,290.45 |
|
USDCLP
|
926.030 | -0.07% | 0.67 | 919.999 | 926.939 | 933.879 | 940.818 |
|
USDPEN
|
3.77132 | -0.01% | 0.0005 | 3.76341 | 3.77653 | 3.78966 | 3.80316 |
|
USDCUC
|
24.0000 | 0.00% | 0 | 24 | 24 | 24 | 24 |
|
USDDOP
|
59.9582 | 0.35% | 0.2082 | 59.9054 | 60.0607 | 60.2161 | 60.3714 |
|
USDGTQ
|
7.73615 | 0.14% | 0.0112 | 7.75442 | 7.77453 | 7.79464 | 7.81475 |
|
USDURY
|
41.0478 | -0.05% | 0.0222 | 40.4043 | 40.5452 | 40.6861 | 40.8311 |
|
USDCRC
|
517.697 | 0.57% | 2.947 | 520.667 | 522.638 | 524.609 | 526.632 |
|
USDPAB
|
1.00014 | 0.00% | 0 | 1.00253 | 1.00503 | 1.00753 | 1.01003 |
|
USDBOB
|
6.91104 | 0.74% | 0.051 | 6.93135 | 6.95277 | 6.97419 | 6.9963 |
|
USDPYG
|
7765.07 | -0.06% | 4.42 | 7,690.89 | 7,705.47 | 7,720.06 | 7,734.64 |
|
USDSVC
|
8.75062 | 0.01% | 0.0011 | 8.77474 | 8.79924 | 8.82374 | 8.84824 |
|
USDTTD
|
6.78119 | 0.41% | 0.0279 | 6.80574 | 6.82339 | 6.84104 | 6.85869 |
|
USDHNL
|
24.7894 | 0.16% | 0.0384 | 24.8409 | 24.9029 | 24.9648 | 25.0268 |
|
USDJMD
|
157.123 | 0.00% | 0.003 | 157.128 | 157.644 | 158.161 | 158.694 |
|
USDNIO
|
36.8006 | 0.14% | 0.0506 | 36.8696 | 36.9359 | 37.0021 | 37.0684 |
|
USDHTG
|
131.909 | 0.36% | 0.475 | 132.385 | 132.926 | 133.48 | 134.02 |
|
USDBSD
|
1.00005 | -0.04% | 0.00042 | 1.00083 | 1.00163 | 1.00243 | 1.00323 |
|
USDSRD
|
29.1683 | -0.04% | 0.0127 | 29.2201 | 29.3741 | 29.5311 | 29.688 |
|
USDGYD
|
208.800 | 0.10% | 0.2 | 208.971 | 209.243 | 209.514 | 209.785 |
|
USDKYD
|
0.83000 | 0.00% | 0 | 0.83091 | 0.83183 | 0.83274 | 0.83365 |
|
USDVES
|
35.82738 | -2.33% | 0.8558 | 36.62945 | 36.67336 | 36.71726 | 36.76116 |
| Asia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
USDJPY
|
140.114 | -0.51% | 0.716 | 146.889 | 147.62 | 148.365 | 149.11 |
|
USDCNY
|
7.10000 | 0.03% | 0.002 | 7.101 | 7.11446 | 7.12793 | 7.1414 |
|
USDINR
|
83.9036 | 0.03% | 0.0236 | 83.9646 | 84.0569 | 84.1491 | 84.2414 |
|
USDKRW
|
1322.37 | -0.54% | 7.18 | 1,342.04 | 1,347.52 | 1,353.13 | 1,358.61 |
|
USDIDR
|
15387.0 | -0.05% | 8 | 15,586.8 | 15,641.1 | 15,695.5 | 15,751.4 |
|
USDSAR
|
3.75330 | 0.02% | 0.0006 | 3.75271 | 3.75271 | 3.75271 | 3.75271 |
|
USDTWD
|
31.8360 | -0.32% | 0.102 | 32.0969 | 32.1834 | 32.2698 | 32.3562 |
|
USDIRR
|
42092.5 | 0.00% | 0 | 42,126.1 | 42,147.1 | 42,168.2 | 42,189.2 |
|
USDAED
|
3.67293 | 0.01% | 0.0002 | 3.673 | 3.673 | 3.673 | 3.673 |
|
USDTHB
|
33.2055 | 0.02% | 0.0055 | 34.1595 | 34.299 | 34.4418 | 34.5813 |
|
USDMYR
|
4.29800 | -0.08% | 0.0035 | 4.33346 | 4.34642 | 4.35939 | 4.37278 |
|
USDSGD
|
1.29568 | -0.14% | 0.0018 | 1.30905 | 1.3118 | 1.31454 | 1.31728 |
|
USDHKD
|
7.79613 | -0.04% | 0.0029 | 7.80036 | 7.80348 | 7.8066 | 7.80972 |
|
USDPHP
|
55.8450 | -0.28% | 0.155 | 56.3862 | 56.5324 | 56.6787 | 56.8249 |
|
USDPKR
|
278.201 | -0.02% | 0.049 | 279.52 | 280.55 | 281.581 | 282.639 |
|
USDIQD
|
1310.16 | 0.09% | 1.16 | 1,311.93 | 1,313.89 | 1,315.86 | 1,317.82 |
|
USDKZT
|
480.725 | 0.18% | 0.885 | 483.173 | 484.906 | 486.64 | 488.421 |
|
USDQAR
|
3.64606 | -0.13% | 0.0048 | 3.64878 | 3.65279 | 3.6568 | 3.66081 |
|
USDVND
|
24530.0 | 0.00% | 0 | 24,894.8 | 24,929.6 | 24,964.4 | 24,999.2 |
|
USDBDT
|
119.5185 | 0.44% | 0.5185 | 119.9655 | 120.4315 | 120.8976 | 121.3756 |
|
USDOMR
|
0.38496 | 0.04% | 0.0002 | 0.38526 | 0.38557 | 0.38587 | 0.38618 |
|
USDAZN
|
1.70000 | 0.00% | 0 | 1.7 | 1.7 | 1.7 | 1.7 |
|
USDLKR
|
301.303 | -0.07% | 0.197 | 299.909 | 300.627 | 301.345 | 302.063 |
|
USDSYP
|
13001.50 | 0.00% | 0 | 13,001.50 | 13,001.50 | 13,001.50 | 13,001.50 |
|
USDMMK
|
3247.96 | 55.13% | 1,154.26 | 3,356.12 | 3,467.85 | 3,583.48 | 3,702.68 |
|
USDUZS
|
12742.7 | -0.02% | 2.1 | 12,647.8 | 12,670.5 | 12,693.2 | 12,716.0 |
|
USDMOP
|
8.03309 | 0.00% | 0.0001 | 8.05205 | 8.07293 | 8.09381 | 8.11469 |
|
USDTMT
|
3.51000 | 0.00% | 0 | 3.5112 | 3.5224 | 3.5336 | 3.54515 |
|
USDLBP
|
89558.86 | 0.00% | 2.02 | 89,550.00 | 89,550.00 | 89,550.00 | 89,550.00 |
|
USDYER
|
250.300 | 0.00% | 0 | 250.5 | 250.675 | 250.851 | 251.026 |
|
USDBHD
|
0.37677 | -0.04% | 0.0001 | 0.3772 | 0.37757 | 0.37795 | 0.37833 |
|
USDAFN
|
69.4900 | -0.29% | 0.2 | 70.8164 | 71.2527 | 71.6961 | 72.1395 |
|
USDNPR
|
134.247 | 0.02% | 0.027 | 134.398 | 134.626 | 134.854 | 135.082 |
|
USDBND
|
1.29907 | 0.12% | 0.0016 | 1.30653 | 1.31005 | 1.31356 | 1.31708 |
|
USDKHR
|
4056.97 | -0.13% | 5.33 | 4,065.89 | 4,074.82 | 4,083.74 | 4,092.67 |
|
USDGEL
|
2.69500 | 0.94% | 0.025 | 2.67445 | 2.6859 | 2.69762 | 2.70907 |
|
USDKPW
|
130.000 | 0.00% | 0 | 130 | 130 | 130 | 130 |
|
USDMNT
|
3384.00 | 0.09% | 3 | 3,388.44 | 3,395.88 | 3,403.31 | 3,410.75 |
|
USDLAK
|
22115.5 | 0.24% | 52.5 | 22,151.4 | 22,197.8 | 22,244.3 | 22,290.7 |
|
USDAMD
|
386.270 | -0.57% | 2.23 | 387.999 | 389.468 | 390.936 | 392.444 |
|
USDTJS
|
10.6410 | 0.39% | 0.041 | 10.6988 | 10.7276 | 10.7564 | 10.7852 |
|
USDKGS
|
84.5498 | 0.00% | 0 | 85.0086 | 85.102 | 85.1954 | 85.2888 |
|
USDMVR
|
15.3500 | 0.00% | 0 | 15.3984 | 15.4368 | 15.4752 | 15.5136 |
|
USDKWD
|
0.30525 | 0.00% | 0 | 0.3058 | 0.30599 | 0.30617 | 0.30635 |
|
USDJOD
|
0.70870 | 0.10% | 0.0007 | 0.70905 | 0.70941 | 0.70976 | 0.71012 |
| Australia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
AUDUSD
|
0.67260 | 0.34% | 0.0023 | 0.67336 | 0.67025 | 0.6672 | 0.66409 |
|
NZDUSD
|
0.61729 | 0.26% | 0.0016 | 0.62201 | 0.61913 | 0.61632 | 0.61345 |
|
USDPGK
|
3.96591 | 1.53% | 0.0596 | 3.97746 | 4.00079 | 4.02451 | 4.04824 |
|
USDXPF
|
107.543 | 0.12% | 0.133 | 108.169 | 108.707 | 109.256 | 109.805 |
|
USDFJD
|
2.18290 | -1.49% | 0.033 | 2.21647 | 2.22684 | 2.23743 | 2.2478 |
| Africa Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
USDNGN
|
1647.230 | 2.05% | 33.03 | 1,630.555 | 1,672.214 | 1,714.826 | 1,758.551 |
|
USDZAR
|
17.6903 | -0.37% | 0.0659 | 17.9433 | 18.0574 | 18.1733 | 18.2892 |
|
USDZMW
|
26.2774 | -0.16% | 0.0427 | 26.3485 | 26.6249 | 26.9039 | 27.1881 |
|
USDEGP
|
48.4319 | 0.17% | 0.0798 | 49.683 | 50.7673 | 51.871 | 53.0039 |
|
USDDZD
|
132.359 | 0.50% | 0.66 | 134.094 | 134.308 | 134.523 | 134.737 |
|
USDAOA
|
939.000 | 0.35% | 3.266 | 915.632 | 918.734 | 921.837 | 925.031 |
|
USDMAD
|
9.75355 | 0.05% | 0.0046 | 9.79923 | 9.83146 | 9.86369 | 9.8969 |
|
USDSDG
|
601.500 | 0.00% | 0 | 604.327 | 607.154 | 610.041 | 612.868 |
|
USDKES
|
129.010 | 0.40% | 0.51 | 129.51 | 130.269 | 131.042 | 131.814 |
|
USDETB
|
117.1769 | 5.20% | 5.7928 | 112.3441 | 114.5694 | 116.8388 | 119.1522 |
|
USDTZS
|
2733.91 | 0.51% | 13.91 | 2,727.20 | 2,735.90 | 2,744.60 | 2,753.57 |
|
USDTND
|
3.03648 | -0.55% | 0.0169 | 3.06327 | 3.07304 | 3.08281 | 3.09289 |
|
USDLYD
|
4.77303 | 0.24% | 0.0114 | 4.75903 | 4.76805 | 4.77708 | 4.7861 |
|
USDGHS
|
15.64000 | -0.32% | 0.05 | 15.62362 | 15.66725 | 15.71087 | 15.7545 |
|
USDCDF
|
2840.00 | 0.00% | 0 | 2,856.71 | 2,870.93 | 2,885.42 | 2,899.92 |
|
USDUGX
|
3715.23 | 0.14% | 5.23 | 3,726.47 | 3,736.51 | 3,746.54 | 3,756.58 |
|
USDMZN
|
63.8750 | 0.00% | 0 | 64.0725 | 64.2451 | 64.4176 | 64.5901 |
|
USDBWP
|
13.2714 | 0.07% | 0.0088 | 13.3157 | 13.3687 | 13.4218 | 13.4761 |
|
USDXAF
|
591.517 | -0.11% | 0.663 | 593.93 | 595.824 | 597.719 | 599.672 |
|
USDNAD
|
17.7862 | 0.13% | 0.0227 | 17.7525 | 17.8654 | 17.9801 | 18.0948 |
|
USDSSP
|
3048.225 | 0.00% | 0 | 2,928.455 | 2,979.968 | 3,032.344 | 3,085.871 |
|
USDMUR
|
45.9500 | 0.33% | 0.15 | 46.7844 | 47.1235 | 47.4626 | 47.8017 |
|
USDMGA
|
4538.55 | 0.29% | 13.23 | 4,586.45 | 4,602.90 | 4,619.36 | 4,636.27 |
|
USDRWF
|
1357.60 | 2.36% | 31.3 | 1,333.66 | 1,338.05 | 1,342.44 | 1,346.96 |
|
USDGNF
|
8644.21 | -0.07% | 5.79 | 8,649.07 | 8,670.64 | 8,692.21 | 8,713.78 |
|
USDMRO
|
39.7700 | 0.08% | 0.03 | 39.9845 | 40.2191 | 40.4576 | 40.6961 |
|
USDSLL
|
22519.7 | 0.01% | 1.5 | 22,784.9 | 22,925.3 | 23,068.0 | 23,210.7 |
|
USDXOF
|
591.517 | 0.56% | 3.267 | 594.048 | 596.061 | 598.074 | 600.146 |
|
USDMWK
|
1734.171 | 1.00% | 17.151 | 1,772.659 | 1,811.685 | 1,851.579 | 1,892.166 |
|
USDERN
|
15.0000 | 0.00% | 0 | 15.0075 | 15.015 | 15.0225 | 15.03 |
|
USDSZL
|
17.7890 | 0.45% | 0.0792 | 17.7448 | 17.8542 | 17.9653 | 18.0764 |
|
USDBIF
|
2897.97 | 0.82% | 23.54 | 2,886.47 | 2,891.95 | 2,897.42 | 2,902.90 |
|
USDLSL
|
17.7862 | 0.13% | 0.0227 | 17.7513 | 17.8641 | 17.9788 | 18.0934 |
|
USDLRD
|
200.000 | 0.00% | 0 | 195.488 | 195.975 | 196.463 | 196.95 |
|
USDCVE
|
99.7056 | -0.29% | 0.2923 | 100.5064 | 100.817 | 101.1276 | 101.4482 |
|
USDDJF
|
178.089 | 0.28% | 0.489 | 178.269 | 178.465 | 178.661 | 178.857 |
|
USDSCR
|
13.6199 | 0.91% | 0.1234 | 13.9094 | 14.3057 | 14.7141 | 15.1334 |
|
USDSOS
|
571.537 | -0.13% | 0.743 | 571.971 | 572.941 | 573.912 | 574.883 |
|
USDGMD
|
70.5000 | 0.00% | 0 | 71.3337 | 71.6674 | 72.0082 | 72.3419 |
|
USDKMF
|
445.225 | 0.00% | 0 | 446.97 | 448.44 | 449.91 | 451.425 |
|
USDSTD
|
22.0930 | -0.12% | 0.0268 | 22.254 | 22.3956 | 22.5393 | 22.683 |