منتدى على الانترنت

مخازن

United States of America Price Change Day Weekly Monthly Yearly Date
US30
33751 0.15% 51 0.47% 7.15% -5.76% Nov 22 -
US500
3955.16 0.16% 6.24 -0.87% 4.18% -15.68% Nov 22 -
USNDX
11567.13 0.12% 14.42 -2.56% 1.20% -29.07% Nov 22 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
GB100
7424 0.63% 47 0.74% 5.84% 2.16% Nov 22 -
DE40
14388 0.06% 8 0.07% 11.27% -9.72% Nov 22 -
FR40
6626 -0.13% 9 -0.24% 8.06% -5.95% Nov 22 -
IT40
24524 0.69% 168 -0.71% 11.56% -8.97% Nov 22 -
ES35
8289 1.23% 100 1.23% 7.92% -5.97% Nov 22 -
MOEX
2188 1.00% 22 -1.59% 6.01% -44.75% Nov 22 -
NL25
710 -0.04% 0 -0.89% 8.65% -11.49% Nov 22 -
BIST 100
4695 2.72% 125 0.81% 18.03% 163.08% Nov 22 -
CH20
11057 -0.25% 28 0.28% 4.36% -10.59% Nov 22 -
Stockholm
2087 0.22% 5 -0.52% 7.66% -10.59% Nov 22 -
WIG
55107 1.56% 847 -2.27% 16.33% -20.79% Nov 22 -
BE20
3645 0.02% 1 -0.61% 4.28% -12.22% Nov 22 -
Oslo
1362 1.66% 22 -1.69% 4.24% 2.47% Nov 22 -
ATX
3260 1.55% 50 1.11% 15.59% -12.79% Nov 22 -
Copenhagen
1707 0.06% 1 -0.53% 6.08% -6.04% Nov 22 -
Helsinki
10913 0.55% 60 -0.62% 5.36% -13.30% Nov 22 -
Helsinki 25
4872 0.54% 26 -0.45% 6.37% -10.34% Nov 22 -
ISEQ
7237 0.00% 0 -0.66% 7.52% -12.20% Nov 22 -
Athens General
901 0.99% 9 -0.36% 3.97% 0.64% Nov 22 -
PSI Geral
4475 1.38% 61 0.81% 5.36% 8.55% Nov 22 -
PSI 20
5851 1.47% 85 0.56% 5.17% 6.43% Nov 22 -
PX
1237 -0.46% 6 -0.78% 5.60% -9.32% Nov 22 -
BET
11657 -0.28% 33 0.01% 7.66% -6.54% Nov 22 -
BUX
45194 1.35% 602 2.00% 12.73% -12.11% Nov 22 -
PFTS
519 0.00% 0 0.00% 0.00% -0.77% Nov 21 -
SAX
331 0.00% 0 -1.90% -1.84% -16.80% Nov 21 -
LuxX
1447 0.94% 14 -0.89% 8.81% -10.59% Nov 22 -
CROBEX
1901 0.13% 2 -0.32% -0.32% -4.78% Nov 22 -
SOFIX
594 0.34% 2 -0.17% 2.40% -4.75% Nov 22 -
SBITOP
1081 -1.27% 14 0.70% 8.77% -12.89% Nov 22 -
Vilnius
929 0.56% 5 1.11% 2.93% -2.57% Nov 22 -
BELEX 15
807 0.42% 3 0.79% -0.15% -0.87% Nov 22 -
Riga
1105 -0.42% 5 -0.22% 3.65% -13.84% Nov 22 -
ICEX
2252 -0.91% 21 -1.89% 6.32% -13.30% Nov 22 -
MBI 10
5505 -0.63% 35 -1.19% 0.24% -7.42% Nov 22 -
MSE
3572 -0.12% 4 -0.03% -1.07% -6.63% Nov 21 -
SASX-10
1069 -0.15% 2 -0.93% -5.18% 2.17% Nov 21 -
Tallinn
1742 -0.02% 0 -0.04% 4.44% -15.66% Nov 22 -
EU350
1752.12 -0.08% 1.32 0.11% 7.55% -9.36% Nov 21 -
EU1200
2767.93 1.96% 53.29 -1.48% 0.37% -21.66% Nov 04 -
CSE General
79 1.59% 1 2.59% 4.00% 16.31% Nov 22 -
EU50
3912 0.08% 3 -0.07% 10.90% -8.67% Nov 22 -
EU100
1258 0.10% 1 -0.68% 8.11% -6.92% Nov 22 -
EU600
434.41 0.31% 1.35 -0.01% 8.11% -9.36% Nov 22 -
Monex
12799.16 0.00% 0 1.54% 3.60% 20.36% Nov 21 -
America Continent Price Change Day Weekly Monthly Yearly Date
US30
33751 0.15% 51 0.47% 7.15% -5.76% Nov 22 -
US500
3955.16 0.16% 6.24 -0.87% 4.18% -15.68% Nov 22 -
USNDX
11567.13 0.12% 14.42 -2.56% 1.20% -29.07% Nov 22 -
Ecuador General
1252 0.00% 0 -0.60% -0.23% 7.83% Nov 21 -
CATSX
19977 -0.02% 4 0.28% 5.60% -6.74% Nov 21 -
IBOVESPA
109748 0.81% 878 -3.02% -5.40% 7.47% Nov 21 -
IPC Mexico
51570 0.41% 209 -0.75% 11.58% 1.49% Nov 18 -
Peru General
21888 -0.04% 9 -2.21% 8.23% 10.37% Nov 21 -
Merval
157254 1.28% 1,994 4.55% 15.22% 83.50% Nov 18 -
IBC
11138 1.01% 111 9.45% 25.29% 84.28% Nov 18 -
COLCAP
1232 -3.99% 51 -4.18% 3.00% -6.15% Nov 21 -
IGPA
28815 3.41% 949 -0.13% 3.75% 20.70% Nov 21 -
BVPSI
394 -0.25% 1 1.67% 0.50% 2.97% Nov 21 -
BSX
2357 0.00% 0 1.15% -5.45% -11.62% Nov 18 -
JSE
350397 0.57% 2,003 -1.63% -4.06% -11.19% Nov 21 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
JP225
28121 0.71% 199 0.46% 4.20% -4.03% Nov 22 -
SHANGHAI
3089 0.13% 4 -1.44% 3.74% -13.94% Nov 22 -
CSI 300
3770 0.01% 0 -2.49% 3.75% -23.28% Nov 22 -
SHANGHAI 50
2531 0.66% 16 -2.03% 5.80% -21.49% Nov 22 -
CH50
12195.31 0.53% 63.83 -2.36% 2.89% -22.07% Nov 22 -
SENSEX
61419 0.45% 274 -0.73% 2.65% 4.70% Nov 22 -
DSE Broad
6191 -0.39% 24 -1.00% -1.85% -11.84% Nov 21 -
JCI
7031 -0.46% 33 -0.07% -0.32% 5.28% Nov 22 -
TASI
10922 -0.08% 8 -1.57% -9.03% -2.97% Nov 22 -
TAIEX
14542 0.64% 93 -0.03% 13.11% -17.68% Nov 22 -
ADX General
10393 -0.06% 7 -1.28% 3.22% 23.61% Nov 22 -
SET 50
982 -0.28% 3 -1.03% 1.51% -0.54% Nov 22 -
FKLCI
1441 -0.46% 7 -0.64% -0.22% -5.36% Nov 22 -
STI
3260 0.28% 9 -0.48% 9.23% 0.99% Nov 22 -
TA-125
1909 0.11% 2 -3.65% -1.12% -3.82% Nov 22 -
HK50
17424 -1.31% 232 -5.01% 14.78% -29.32% Nov 22 -
PSEi
6430 0.41% 26 0.17% 6.65% -13.13% Nov 22 -
KSE 100
42929 0.39% 167 0.31% 1.37% -4.49% Nov 22 -
KASE
3023 -1.07% 33 -1.01% -3.13% -18.35% Nov 22 -
QE
11828 -0.21% 25 -4.67% -6.08% 0.27% Nov 22 -
HNX
194.66 1.17% 2.26 10.74% -7.08% -56.61% Nov 22 -
VN
952 -0.89% 9 4.41% -3.45% -34.95% Nov 22 -
MSM 30
4504 0.09% 4 1.43% 1.97% 11.20% Nov 22 -
ASPI
8000 2.87% 223 -3.51% -6.06% -26.79% Nov 22 -
Blom
1333 -1.56% 21 -0.84% 4.83% 32.16% Nov 21 -
ASE
2443 -0.25% 6 -0.01% -2.35% 17.18% Nov 22 -
LSX Composite
859 -0.11% 1 1.83% 4.41% 44.11% Nov 22 -
MSE 20
33221 -2.05% 694 -4.16% -3.27% -16.57% Nov 22 -
DFM General
3330 -0.27% 9 -1.30% -1.39% 5.91% Nov 22 -
Kuwait All Share
7572.13 -0.08% 6.37 -1.14% 4.21% 5.50% Nov 22 -
JPVIX
17.15 -2.39% 0.42 -9.12% -31.48% -12.23% Nov 22 -
NIFTY 50
18244 0.46% 84 -0.87% 2.90% 4.23% Nov 22 -
TEDPIX
1367060.00 0.00% 0 -1.87% -4.40% -1.74% Sep 20 -
Estirad
1863.49 0.04% 0.82 -0.12% -0.15% 4.35% Nov 22 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
AUALL
7376 0.56% 41 0.42% 5.70% -4.72% Nov 22 -
AU50
7000 0.54% 37 0.54% 6.10% -1.14% Nov 22 -
AU200
7181 0.59% 42 0.56% 5.93% -3.09% Nov 22 -
NZX 50
11420 -0.17% 20 1.61% 4.78% -9.99% Nov 22 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
NSE-All Share
44847 0.33% 146 2.37% 0.87% 3.68% Nov 22 -
SA40
65880 0.44% 290 -0.97% 12.69% 2.04% Nov 22 -
SAALL
72251 0.43% 313 -1.02% 11.20% 1.74% Nov 22 -
EGX 30
12562 0.90% 113 3.51% 22.46% 10.50% Nov 22 -
CFG 25
10797 0.12% 13 2.04% -0.43% -18.86% Nov 22 -
Nairobi 20
1660 -0.32% 5 0.22% -2.67% -11.55% Nov 21 -
Nairobi All Share
129 -0.10% 0 0.81% 0.88% -21.79% Nov 21 -
DSEI
1868 0.14% 3 0.44% -0.69% 0.16% Nov 22 -
TUN
8083 -0.37% 30 -0.09% -0.54% 14.57% Nov 22 -
GGSECI
2461 -0.13% 3 0.40% 0.55% -13.96% Nov 22 -
SEMDEX
2052 -0.81% 17 -0.03% -1.01% -2.85% Nov 22 -
USE All Share
1231.18 0.00% 0 1.60% -1.36% -15.54% Nov 22 -
NSX Overall
1662 0.89% 15 -2.04% 9.74% 10.00% Nov 22 -
Gaborone
7611 0.14% 11 0.26% 0.95% 9.00% Nov 21 -
ZSI Industrials
45214.94 0.02% 7.07 -1.20% -4.68% 22.48% Nov 22 -
United States of America Price Change Day Q1 Q2 Q3 Q4
US30
33751 0.15% 51 32,635 31,562 30,523 29,521
US500
3955.16 0.16% 6.24 3,828.97 3,703.00 3,581.17 3,463.35
USNDX
11567.13 0.12% 14.42 11,292.84 10,921.31 10,562.00 10,214.51
Europe Continent Price Change Day Q1 Q2 Q3 Q4
GB100
7424 0.63% 47 7,176 6,972 6,774 6,581
DE40
14388 0.06% 8 13,859 13,309 12,781 12,273
FR40
6626 -0.13% 9 6,392 6,149 5,916 5,690
IT40
24524 0.69% 168 23,631 22,632 21,675 20,757
ES35
8289 1.23% 100 7,851 7,583 7,324 7,074
MOEX
2188 1.00% 22 1,989 1,794 1,617 1,459
NL25
710 -0.04% 0 686 661 637 614
BIST 100
4695 2.72% 125 4,286 4,058 3,842 3,638
CH20
11057 -0.25% 28 10,736 10,436 10,143 9,859
Stockholm
2087 0.22% 5 2,011 1,937 1,866 1,797
WIG
55107 1.56% 847 52,366 49,957 47,662 45,466
BE20
3645 0.02% 1 3,538 3,427 3,320 3,216
Oslo
1362 1.66% 22 1,303 1,258 1,214 1,172
ATX
3260 1.55% 50 3,079 2,939 2,805 2,677
Copenhagen
1707 0.06% 1 1,633 1,565 1,500 1,438
Helsinki
10913 0.55% 60 10,479 10,074 9,686 9,312
Helsinki 25
4872 0.54% 26 4,676 4,496 4,322 4,155
ISEQ
7237 0.00% 0 6,909 6,606 6,317 6,040
Athens General
901 0.99% 9 856 823 792 762
PSI Geral
4475 1.38% 61 4,290 4,165 4,043 3,924
PSI 20
5851 1.47% 85 5,597 5,433 5,274 5,120
PX
1237 -0.46% 6 1,202 1,161 1,122 1,084
BET
11657 -0.28% 33 11,312 10,955 10,609 10,274
BUX
45194 1.35% 602 42,208 40,037 37,981 36,028
PFTS
519 0.00% 0 519 518 517 517
SAX
331 0.00% 0 324 317 311 304
LuxX
1447 0.94% 14 1,374 1,319 1,266 1,215
CROBEX
1901 0.13% 2 1,862 1,821 1,782 1,743
SOFIX
594 0.34% 2 578 563 548 534
SBITOP
1081 -1.27% 14 1,062 1,029 996 965
Vilnius
929 0.56% 5 902 883 864 846
BELEX 15
807 0.42% 3 793 780 767 755
Riga
1105 -0.42% 5 1,065 1,026 988 951
ICEX
2252 -0.91% 21 2,200 2,130 2,063 1,998
MBI 10
5505 -0.63% 35 5,421 5,295 5,173 5,053
MSE
3572 -0.12% 4 3,511 3,446 3,383 3,321
SASX-10
1069 -0.15% 2 1,046 1,022 999 977
Tallinn
1742 -0.02% 0 1,699 1,652 1,607 1,563
EU350
1752.12 -0.08% 1.32 1,683.31 1,615.97 1,551.33 1,489.28
EU1200
2767.93 1.96% 53.29 2,713.12 2,659.41 2,606.75 2,555.14
CSE General
79 1.59% 1 75 74 72 70
EU50
3912 0.08% 3 3,768 3,617 3,472 3,333
EU100
1258 0.10% 1 1,210 1,161 1,115 1,070
EU600
434.41 0.31% 1.35 416 399.36 383.38 368.05
Monex
12799.16 0.00% 0 11,951.86 11,160.87 10,422.36 9,732.48
America Continent Price Change Day Q1 Q2 Q3 Q4
US30
33751 0.15% 51 32,635 31,562 30,523 29,521
US500
3955.16 0.16% 6.24 3,828.97 3,703.00 3,581.17 3,463.35
USNDX
11567.13 0.12% 14.42 11,292.84 10,921.31 10,562.00 10,214.51
Ecuador General
1252 0.00% 0 1,232 1,211 1,191 1,171
CATSX
19977 -0.02% 4 19,427 18,890 18,366 17,857
IBOVESPA
109748 0.81% 878 105,071 101,402 97,863 94,445
IPC Mexico
51570 0.41% 209 50,141 48,754 47,403 46,088
Peru General
21888 -0.04% 9 21,098 20,327 19,585 18,871
Merval
157254 1.28% 1,994 148,699 140,616 132,958 125,724
IBC
11138 1.01% 111 10,580 10,049 9,546 9,068
COLCAP
1232 -3.99% 51 1,233 1,185 1,139 1,095
IGPA
28815 3.41% 949 26,843 25,857 24,909 23,995
BVPSI
394 -0.25% 1 392 390 388 385
BSX
2357 0.00% 0 2,268 2,183 2,101 2,022
JSE
350397 0.57% 2,003 342,645 337,001 331,427 325,957
Asia Continent Price Change Day Q1 Q2 Q3 Q4
JP225
28121 0.71% 199 26,906 25,958 25,046 24,164
SHANGHAI
3089 0.13% 4 3,006 2,917 2,830 2,747
CSI 300
3770 0.01% 0 3,689 3,580 3,474 3,371
SHANGHAI 50
2531 0.66% 16 2,471 2,398 2,327 2,258
CH50
12195.31 0.53% 63.83 11,906.39 11,553.96 11,211.96 10,880.09
SENSEX
61419 0.45% 274 59,801 57,995 56,243 54,548
DSE Broad
6191 -0.39% 24 6,143 6,022 5,903 5,787
JCI
7031 -0.46% 33 6,929 6,780 6,633 6,490
TASI
10922 -0.08% 8 10,811 10,490 10,178 9,876
TAIEX
14542 0.64% 93 14,031 13,572 13,128 12,699
ADX General
10393 -0.06% 7 10,189 9,919 9,656 9,400
SET 50
982 -0.28% 3 962 943 924 906
FKLCI
1441 -0.46% 7 1,420 1,392 1,365 1,337
STI
3260 0.28% 9 3,206 3,141 3,078 3,016
TA-125
1909 0.11% 2 1,855 1,797 1,741 1,687
HK50
17424 -1.31% 232 17,055 16,166 15,324 14,525
PSEi
6430 0.41% 26 6,215 6,001 5,794 5,594
KSE 100
42929 0.39% 167 41,577 40,453 39,363 38,299
KASE
3023 -1.07% 33 2,986 2,910 2,837 2,765
QE
11828 -0.21% 25 11,893 11,582 11,278 10,982
HNX
194.66 1.17% 2.26 183.37 176.16 169.24 162.59
VN
952 -0.89% 9 931 895 860 826
MSM 30
4504 0.09% 4 4,416 4,346 4,278 4,211
ASPI
8000 2.87% 223 7,397 6,999 6,623 6,267
Blom
1333 -1.56% 21 1,252 1,157 1,069 988
ASE
2443 -0.25% 6 2,425 2,386 2,347 2,309
LSX Composite
859 -0.11% 1 819 783 748 714
MSE 20
33221 -2.05% 694 33,232 32,228 31,255 30,313
DFM General
3330 -0.27% 9 3,263 3,177 3,093 3,011
Kuwait All Share
7572.13 -0.08% 6.37 7,439.23 7,271.80 7,108.18 6,948.36
JPVIX
17.15 -2.39% 0.42 17.56 16.94 16.34 15.77
NIFTY 50
18244 0.46% 84 17,755 17,219 16,699 16,194
TEDPIX
1367060.00 0.00% 0 1,320,579.96 1,275,740.39 1,232,267.88 1,190,435.85
Estirad
1863.49 0.04% 0.82 1,832.88 1,801.36 1,770.40 1,740.00
Australia Continent Price Change Day Q1 Q2 Q3 Q4
AUALL
7376 0.56% 41 7,159 6,969 6,783 6,603
AU50
7000 0.54% 37 6,792 6,612 6,436 6,264
AU200
7181 0.59% 42 6,962 6,776 6,596 6,421
NZX 50
11420 -0.17% 20 11,131 10,888 10,649 10,416
Africa Continent Price Change Day Q1 Q2 Q3 Q4
NSE-All Share
44847 0.33% 146 43,607 42,740 41,890 41,053
SA40
65880 0.44% 290 63,889 61,634 59,458 57,359
SAALL
72251 0.43% 313 70,015 67,540 65,160 62,859
EGX 30
12562 0.90% 113 12,080 11,660 11,254 10,862
CFG 25
10797 0.12% 13 10,613 10,408 10,207 10,010
Nairobi 20
1660 -0.32% 5 1,639 1,614 1,589 1,564
Nairobi All Share
129 -0.10% 0 127 125 123 121
DSEI
1868 0.14% 3 1,800 1,733 1,668 1,606
TUN
8083 -0.37% 30 8,006 7,937 7,867 7,799
GGSECI
2461 -0.13% 3 2,410 2,358 2,307 2,257
SEMDEX
2052 -0.81% 17 2,056 2,035 2,013 1,992
USE All Share
1231.18 0.00% 0 1,166.08 1,105.70 1,048.39 994.15
NSX Overall
1662 0.89% 15 1,590 1,521 1,454 1,390
Gaborone
7611 0.14% 11 7,575 7,549 7,523 7,498
ZSI Industrials
45214.94 0.02% 7.07 41,019.82 37,332.95 33,975.10 30,923.74