أسواق النفط والطاقة

أسواق النفط والطاقة	معدلات	يتغيرون	منخفض	عالي	زمن
Crude Oil WTI	73.43	(3.17%) 2.33	73.31	77.98	23:02:09
Gasoline RBOB	2.3199	(5.43%) 0.1259	2.3185	2.4712	23:02:09
Heating Oil	2.7857	(3.87%) 0.1077	2.7673	2.9283	23:02:09
Natural Gas	2.399	(2.83%) 0.068	2.343	2.512	23:02:09

أسواق النفط والطاقة	معدلات	يتغيرون	منخفض	عالي	زمن
Brent Oil	79.94	(2.58%) 2.06	79.81	84.19	23:02:09
London Gas Oil	804.75	(4.69%) 37.75	800.88	852	23:02:09
Carbon Emissions	90.9	(0.28%) 0.25	90.41	92.98	20:29:24
Brent Weighted Average	82.47	(2.28%) 1.88	82.47	82.47	19:02:40

نفت آمریکا	معدلات	يتغيرون	منخفض	عالي	زمن
Crude Oil Brent	80.06	(2.51%) 2.01	77.15	84.49	23:02:10
Crude Oil WTI	73.61	(2.98%) 2.19	73.44	77.88	23:02:09
Crude Oil WTI ICE	73.86	(3.09%) 2.28	73.62	78.42	23:02:10
E-Mini Crude Oil	73.675	(2.88%) 2.125	73.4	77.925	23:02:10
Gasoline RBOB	2.3425	(4.56%) 0.1069	2.3401	2.646	23:02:10
Natural Gas	2.423	(1.94%) 0.047	2.344	3.213	23:02:10
ICE Gas Oil Low Sulphur	788.25	(0%) 0	780.25	788.25	29 Jan
E-Mini Natural Gas	2.425	(1.65%) 0.04	2.345	2.657	23:02:10
Heating Oil	2.7893	(3.87%) 0.1079	2.6842	2.921	23:02:09
Ethanol Futures	2.161	(0%) 0	2.16	2.161	7 Aug
ICE South China Coal	8.82	(0%) 0	8.75	8.82	9 Sep
ICE EUA	49.97	(0%) 0	49.34	51.29	4 Jun
ICE CSX Coal	142.52	(0.87%) 1.24	142.52	144.185	21:52:56
Crude Palm Oil	902.25	(1.66%) 14.75	887.5	902.25	19:25:58
Giddings	66	(1.14%) 0.75	66	66	19:02:40
ANS West Coast	80.9	(0%) 0	80.9	80.9	19:22:29
Coastal Grade A	65.25	(1.15%) 0.75	65.25	65.25	19:02:40
Gulf Coast HSFO	56.31	(0%) 0	56.31	56.31	19:17:31
نفط أوكلاهوما
Oklahoma Intermediate	72	(1.04%) 0.75	72	72	19:02:41
Oklahoma Sour	60.25	(1.24%) 0.75	60.25	60.25	19:02:41
Oklahoma Sweet	72.25	(1.04%) 0.75	72.25	72.25	19:02:41
Western Oklahoma Swt.	71.5	(1.05%) 0.75	71.5	71.5	19:02:41
نفط أركنساس
Arkansas Ex Heavy	64	(4.69%) 3	64	64	19:02:41
Arkansas Sour	69	(4.35%) 3	69	69	19:02:41
Arkansas Sweet	70.5	(4.26%) 3	70.5	70.5	19:02:41
نفط تكساس
West Texas Intermediate	72.36	(0.73%) 0.53	72.36	72.36	19:02:40
W. Tx./N. Mex. Inter.	72.25	(1.04%) 0.75	72.25	72.25	19:02:41
South Texas Light	66	(1.14%) 0.75	66	66	19:02:41
South Texas Heavy	65.75	(1.14%) 0.75	65.75	65.75	19:02:41
W. Cen. Tx. Inter.	72.25	(1.04%) 0.75	72.25	72.25	19:02:41
East Texas Sweet	69.5	(1.08%) 0.75	69.5	69.5	19:02:41
North Texas Sweet	72.25	(1.04%) 0.75	72.25	72.25	19:02:41
West Texas Sour	68.41	(0.77%) 0.53	68.41	68.41	19:02:40
South Texas Sour	59.61	(0.89%) 0.53	59.61	59.61	19:02:41
Eagle Ford	72.36	(0.73%) 0.53	72.36	72.36	19:02:41
Eagle Ford Pipeline	95.77	(0%) 0	95.77	95.77	19:11:57
Eagle Ford Condensate	84.75	(0%) 0	84.75	84.75	19:52:00
Texas Gulf Coast Light	66.11	(0.8%) 0.53	66.11	66.11	19:02:41
Upper Texas Gulf Coast	66.11	(0.8%) 0.53	66.11	66.11	19:02:40
Tx. Upper Gulf Coast	66	(1.14%) 0.75	66	66	19:02:41
نفط كاليفورنيا
Buena Vista	80.79	(0.59%) 0.47	80.79	80.79	19:02:41
Midway-Sunset	76.74	(0.62%) 0.47	76.74	76.74	19:02:41
نفط كانساس
South Central Kansas	81.77	(0%) 0	81.77	81.77	18:56:38
NW Kansas Sweet	63.86	(0.83%) 0.53	63.86	63.86	19:02:41
SW Kansas Sweet	64.36	(0.82%) 0.53	64.36	64.36	19:02:41
نفط كولورادو
Colorado South East	62.86	(0.84%) 0.53	62.86	62.86	19:02:41
نفط لويزيانا
Louisiana Light	79.52	(0.4%) 0.32	79.52	79.52	19:02:40
South Louisiana	70.75	(1.06%) 0.75	70.75	70.75	19:02:41
North Louisiana Sweet	70.5	(4.26%) 3	70.5	70.5	19:02:41
Delhi/N. Louisiana	69.25	(1.08%) 0.75	69.25	69.25	19:02:41
نفط ميشيغان
Michigan Sour	64.25	(1.17%) 0.75	64.25	64.25	19:02:41
Michigan Sweet	69	(1.09%) 0.75	69	69	19:02:41
نفط نبراسكا
Nebraska Sweet	63.66	(0.83%) 0.53	63.66	63.66	19:02:41
نفط وايومنغ
Wyoming General Sour	68.94	(0.77%) 0.53	68.94	68.94	19:02:41
Wyoming General Sweet	69.46	(0.76%) 0.53	69.46	69.46	19:02:41

نفت استرالیا	معدلات	يتغيرون	منخفض	عالي	زمن
Cossack	80.95	(1.25%) 1.01	80.95	80.95	13:32:06

نفت کره - ژاپن	معدلات	يتغيرون	منخفض	عالي	زمن
LNG Japan/Korea Marker	18.37	(3.27%) 0.6	18.37	18.37	19:02:40

نفت هند	معدلات	يتغيرون	منخفض	عالي	زمن
Indian Basket	80.88	(3.2%) 2.59	80.88	80.88	19:02:40

نفت هلند	معدلات	يتغيرون	منخفض	عالي	زمن
Dutch TTF Natural Gas	18.34	(4.2%) 0.77	18.34	18.34	19:02:40

نفت برزیل	معدلات	يتغيرون	منخفض	عالي	زمن
Lula	82.14	(1.06%) 0.87	82.14	82.14	13:32:06

نفت مالزی	معدلات	يتغيرون	منخفض	عالي	زمن
Tapis (Malaysia)	85.55	(3.38%) 2.89	85.55	85.55	03:31:58

نفت عراق	معدلات	يتغيرون	منخفض	عالي	زمن
Basrah Heavy	72.24	(1.18%) 0.85	72.24	72.24	13:32:05

نفت عمان	معدلات	يتغيرون	منخفض	عالي	زمن
DME Oman	80.39	(0.41%) 0.33	80.39	80.39	05:57:25

نفت آذربایجان	معدلات	يتغيرون	منخفض	عالي	زمن
Azeri Light	90.67	(1.01%) 0.92	90.67	90.67	13:32:06

نفط أوبك	معدلات	يتغيرون	منخفض	عالي	زمن
Oil Opec	80.43	(2.97%) 2.39	80.43	80.43	16:00:03
Murban	82.26	(3.68%) 3.03	82.26	82.26	03:38:04
Iran Heavy	76.34	(2.78%) 2.12	76.34	76.34	03:38:04
Basra Light	71.69	(0%) 0	71.69	71.69	03:36:44
Saharan Blend	82.2	(2.76%) 2.27	82.2	82.2	03:38:04
Bonny Light	82.12	(2.81%) 2.31	82.12	82.12	03:38:04
Girassol	81.96	(2.56%) 2.1	81.96	81.96	03:38:04
Arab Light	81.14	(1.12%) 0.91	81.14	81.14	13:32:05
Kuwait Export Blend	84.6	(0%) 0	84.6	84.6	19:17:57

نفت ایران	معدلات	يتغيرون	منخفض	عالي	زمن
التسليم في أوروبا الغربية
Iran Light	80.17	(2.35%) 1.88	80.17	80.17	19:03:39
Iran Heavy	78.27	(2.4%) 1.88	78.27	78.27	19:03:39
Forozan Blend	78.52	(2.39%) 1.88	78.52	78.52	19:03:39
التسليم في جنوب افريقيا
Iran Light	80.17	(2.35%) 1.88	80.17	80.17	19:03:39
Iran Heavy	78.27	(2.4%) 1.88	78.27	78.27	19:03:39
Forozan Blend	78.52	(2.39%) 1.88	78.52	78.52	19:03:39
التسليم في شمال أفريقيا
Iran Light	81.42	(2.31%) 1.88	81.42	81.42	19:03:39
Iran Heavy	79.27	(2.37%) 1.88	79.27	79.27	19:03:39
Forozan Blend	79.52	(2.36%) 1.88	79.52	79.52	19:03:39
التسليم في البحر المتوسط
Iran Light	79.52	(2.36%) 1.88	79.52	79.52	19:03:39
Iran Heavy	77.37	(2.43%) 1.88	77.37	77.37	19:03:39
Soroosh	74.37	(2.53%) 1.88	74.37	74.37	19:03:39
Forozan Blend	77.62	(2.42%) 1.88	77.62	77.62	19:03:39

نفت مکزیک	معدلات	يتغيرون	منخفض	عالي	زمن
Mexican Basket	65.83	(1.18%) 0.78	65.83	65.83	19:02:40
التسليم في الشرق الأقصى
Maya	75.95	(1.05%) 0.8	75.95	75.95	06:32:31
Isthmus	80.6	(0.99%) 0.8	80.6	80.6	06:32:31
التسليم في خلیج فارس
Maya	69.81	(0.44%) 0.31	69.81	69.81	19:03:38
Isthmus	78.36	(0.6%) 0.47	78.36	78.36	19:03:38
Olmeca	81.07	(0.63%) 0.51	81.07	81.07	19:03:38
التسليم في الساحل الغربي
Maya	69.81	(0.44%) 0.31	69.81	69.81	19:03:38
Isthmus	78.36	(0.6%) 0.47	78.36	78.36	19:03:38

نفت کانادا	معدلات	يتغيرون	منخفض	عالي	زمن
Western Canadian Select	54.63	(0.97%) 0.53	54.63	54.63	10:32:45
Alberta Natural Gas	4.19	(0%) 0	4.19	4.19	18:32:15
Sweet Crude	73.43	(0.72%) 0.53	73.43	73.43	10:32:45
Syncrude Sweet Premium	80.38	(0.66%) 0.53	80.38	80.38	10:32:45
Light Sour Blend	71.43	(0.74%) 0.53	71.43	71.43	10:32:45
Peace Sour	70.13	(0.76%) 0.53	70.13	70.13	10:32:45
Midale	70.38	(0.75%) 0.53	70.38	70.38	10:32:45
Central Alberta	69.73	(0.76%) 0.53	69.73	69.73	10:32:45
US High Sweet Clearbrook	79.38	(0.67%) 0.53	79.38	79.38	10:32:45
Albian Heavy Synthetic	74.63	(0.71%) 0.53	74.63	74.63	10:32:45

نفت چین	معدلات	يتغيرون	منخفض	عالي	زمن
Daqing	78.59	(3.66%) 2.88	78.59	78.59	03:31:58
Shengli	82.57	(3.5%) 2.89	82.57	82.57	03:31:58
South China Sea	80.02	(3.64%) 2.91	80.02	80.02	03:31:58

نفت آنگولا	معدلات	يتغيرون	منخفض	عالي	زمن
Dalia	80.3	(1.26%) 1.01	80.3	80.3	13:32:06
Nemba	80.3	(0.7%) 0.56	80.3	80.3	13:32:06
Cabinda	82.45	(0.98%) 0.81	82.45	82.45	13:32:06

نفت اندونزی	معدلات	يتغيرون	منخفض	عالي	زمن
Cinta	58.56	(2.8%) 1.64	58.56	58.56	03:31:58
Duri	86.17	(3.09%) 2.66	86.17	86.17	03:31:58
Minas	73.21	(3.36%) 2.46	73.21	73.21	03:31:58

نفت عربستان	معدلات	يتغيرون	منخفض	عالي	زمن
Arab Heavy	77.09	(1.18%) 0.91	77.09	77.09	13:32:05
Arab Medium	80.44	(1.13%) 0.91	80.44	80.44	13:32:06
Arab Extra Light	82.89	(1.1%) 0.91	82.89	82.89	13:32:05

نفت امارات متحده عربی	معدلات	يتغيرون	منخفض	عالي	زمن
Dubai	80.38	(0%) 0	80.38	80.38	19:17:05
Das	79.54	(0.8%) 0.64	79.54	79.54	13:32:05
Umm Lulu	80.99	(1.41%) 1.14	80.99	80.99	13:32:05
Upper Zakum	79.94	(1.25%) 1	79.94	79.94	13:32:05

نفت قطر	معدلات	يتغيرون	منخفض	عالي	زمن
Qatar Land - Qatar	78.94	(1.44%) 1.14	78.94	78.94	13:32:05
Marine	80.06	(3.4%) 2.72	80.06	80.06	03:37:29
Al Shaheen - Qatar	79.94	(1.25%) 1	79.94	79.94	13:32:05

نفت نیجریه	معدلات	يتغيرون	منخفض	عالي	زمن
Qua Iboe	84.85	(1.19%) 1.01	84.85	84.85	13:32:06
Brass River	84.85	(1.19%) 1.01	84.85	84.85	13:32:06

نفت روسیه	معدلات	يتغيرون	منخفض	عالي	زمن
Sokol	73.25	(1.32%) 0.97	73.25	73.25	13:32:06
ESPO	71.37	(4.39%) 3.13	71.37	71.37	03:31:58

Crude Oil WTI

Last : 73.31
High : 77.98
Low : 73.25
Max Fluctuation : 0.31
Max Fluctuation % : 3.75%
Open : 75.81
Time : 23:07:20
Yesterday : 75.82
Change % : 3.42%
Change : 2.51
Change type compared to yesterday : Decrease

اسعار اليوم	زمن
73.31 USD	23:07:20
73.25 USD	23:06:48
73.3 USD	23:06:25
73.3 USD	23:06:23
73.32 USD	23:05:25
73.36 USD	23:04:27
73.36 USD	23:04:26
73.38 USD	23:03:54
73.39 USD	23:03:30
73.43 USD	23:02:09
73.39 USD	23:01:44
73.37 USD	23:01:23
73.39 USD	23:00:29
73.43 USD	23:00:23
73.42 USD	22:59:51
73.4 USD	22:59:26
73.39 USD	22:58:54
73.31 USD	22:58:30
73.31 USD	22:58:30
73.38 USD	22:57:56
73.35 USD	22:57:29
73.35 USD	22:57:29
73.36 USD	22:56:29
73.39 USD	22:56:22
73.38 USD	22:55:51
73.45 USD	22:55:26
73.45 USD	22:55:26
73.46 USD	22:54:29
73.44 USD	22:54:22
73.47 USD	22:53:52
73.5 USD	22:53:28
73.5 USD	22:53:28
73.47 USD	22:52:28
73.47 USD	22:52:28
73.39 USD	22:51:35
73.41 USD	22:51:09
73.5 USD	22:50:37
73.51 USD	22:49:24
73.56 USD	22:49:06
73.53 USD	22:48:38
73.5 USD	22:47:32
73.53 USD	22:47:27
73.48 USD	22:46:52
73.56 USD	22:46:26
73.56 USD	22:46:25
73.68 USD	22:45:56
73.7 USD	22:45:31
73.7 USD	22:45:31
73.59 USD	22:44:28
73.61 USD	22:44:20
73.58 USD	22:43:54
73.51 USD	22:43:28
73.51 USD	22:43:27
73.36 USD	22:42:24
73.38 USD	22:42:03
73.36 USD	22:41:33
73.39 USD	22:40:54
73.44 USD	22:39:26
73.44 USD	22:39:23
73.47 USD	22:38:27
73.52 USD	22:37:59
73.48 USD	22:36:59
73.44 USD	22:36:32
73.44 USD	22:36:32
73.46 USD	22:35:58
73.53 USD	22:35:32
73.53 USD	22:35:31
73.56 USD	22:34:29
73.59 USD	22:34:05
73.56 USD	22:33:37
73.55 USD	22:32:59
73.54 USD	22:32:32
73.54 USD	22:32:32
73.52 USD	22:31:02
73.66 USD	22:30:35
73.66 USD	22:30:35
73.63 USD	22:29:23
73.65 USD	22:29:20
73.6 USD	22:28:51
73.61 USD	22:28:26
73.61 USD	22:28:25
73.58 USD	22:27:54
73.56 USD	22:26:25
73.58 USD	22:26:15
73.61 USD	22:25:47
73.62 USD	22:24:27
73.59 USD	22:23:49
73.61 USD	22:22:32
73.62 USD	22:22:24
73.64 USD	22:21:52
73.63 USD	22:21:25
73.62 USD	22:20:31
73.62 USD	22:20:30
73.72 USD	22:19:27
73.69 USD	22:19:16
73.65 USD	22:18:51
73.58 USD	22:18:26
73.58 USD	22:18:26
73.59 USD	22:17:26
73.72 USD	22:17:17
73.68 USD	22:16:52
73.72 USD	22:16:29
73.72 USD	22:16:29
73.77 USD	22:15:57
73.87 USD	22:15:30
73.87 USD	22:15:28
73.86 USD	22:14:26
73.88 USD	22:14:02
73.93 USD	22:13:29
73.9 USD	22:13:27
73.89 USD	22:12:30
73.93 USD	22:12:22
73.94 USD	22:11:52
73.93 USD	22:11:26
73.95 USD	22:11:25
74 USD	22:10:25
73.97 USD	22:10:19
73.94 USD	22:09:51
73.95 USD	22:09:25
73.95 USD	22:09:25
73.98 USD	22:08:59
73.87 USD	22:08:35
73.87 USD	22:08:34
73.86 USD	22:07:55
73.84 USD	22:07:26
73.84 USD	22:07:23
73.86 USD	22:06:26
73.86 USD	22:06:26
73.84 USD	22:05:52
73.89 USD	22:05:27
73.89 USD	22:05:27
73.88 USD	22:04:56
73.81 USD	22:04:33
73.81 USD	22:04:33
73.73 USD	22:03:34
73.67 USD	22:03:10
73.69 USD	22:02:37
73.66 USD	22:01:15
73.76 USD	22:00:36
73.76 USD	22:00:36
73.79 USD	21:59:03
73.76 USD	21:58:39
73.77 USD	21:58:30
73.83 USD	21:57:27
73.81 USD	21:57:22
73.8 USD	21:56:50
73.83 USD	21:56:24
73.86 USD	21:55:56
73.94 USD	21:55:25
73.94 USD	21:55:25
73.84 USD	21:54:27
73.89 USD	21:54:22
73.83 USD	21:53:52
73.7 USD	21:53:29
73.75 USD	21:53:29
73.69 USD	21:52:55
73.68 USD	21:52:30
73.68 USD	21:52:29
73.72 USD	21:51:30
73.72 USD	21:51:29
73.83 USD	21:50:28
73.83 USD	21:50:16
73.81 USD	21:49:48
73.73 USD	21:49:24
73.66 USD	21:48:55
73.57 USD	21:48:30
73.57 USD	21:48:30
73.55 USD	21:47:22
73.55 USD	21:47:19
73.56 USD	21:46:53
73.62 USD	21:46:28
73.62 USD	21:46:27
73.65 USD	21:45:27
73.64 USD	21:45:15
73.68 USD	21:44:48
73.67 USD	21:44:24
73.67 USD	21:44:24
73.69 USD	21:43:24
73.67 USD	21:43:17
73.7 USD	21:42:29
73.7 USD	21:42:29
73.75 USD	21:41:26
73.72 USD	21:40:39
73.72 USD	21:40:38
73.69 USD	21:39:57
73.75 USD	21:39:28
73.75 USD	21:39:28
73.81 USD	21:38:56
73.86 USD	21:37:54
73.8 USD	21:37:27
73.77 USD	21:37:27
73.74 USD	21:36:30
73.72 USD	21:36:01
73.83 USD	21:35:32
73.83 USD	21:35:32
73.86 USD	21:34:57
73.89 USD	21:34:25
73.89 USD	21:34:25
73.95 USD	21:34:00
73.89 USD	21:33:32
73.91 USD	21:33:32
73.81 USD	21:32:33
73.8 USD	21:32:20
73.75 USD	21:31:37
73.72 USD	21:31:37
73.73 USD	21:30:33
73.72 USD	21:30:24
73.7 USD	21:29:47
73.72 USD	21:28:56
73.78 USD	21:28:33
73.74 USD	21:28:25
73.88 USD	21:27:25
73.86 USD	21:27:24
73.92 USD	21:26:53
73.88 USD	21:26:27
73.88 USD	21:26:27
73.86 USD	21:25:24
73.86 USD	21:25:22
73.92 USD	21:24:53
73.95 USD	21:24:26
73.95 USD	21:24:26
74.08 USD	21:23:25
74.06 USD	21:23:25
73.97 USD	21:22:53
73.91 USD	21:22:27
73.91 USD	21:22:27
73.88 USD	21:21:29
73.89 USD	21:21:19
73.92 USD	21:20:47
74.03 USD	21:19:49
74.06 USD	21:19:25
74.06 USD	21:19:25
74.05 USD	21:18:26
74.04 USD	21:18:19
74.06 USD	21:17:52
74.08 USD	21:17:26
74.16 USD	21:16:25
74.16 USD	21:16:24
74.09 USD	21:15:52
74 USD	21:15:26
74 USD	21:15:26
74.08 USD	21:13:25
74.08 USD	21:13:25
74.12 USD	21:12:01
74.05 USD	21:11:28
74.05 USD	21:11:28
74.09 USD	21:10:26
74.11 USD	21:10:21
74.05 USD	21:09:54
74.06 USD	21:08:29
74.08 USD	21:07:34
74.08 USD	21:07:34
74.14 USD	21:06:56
73.98 USD	21:06:30
73.98 USD	21:06:30
73.97 USD	21:05:31
73.95 USD	21:05:27
73.94 USD	21:04:54
73.97 USD	21:03:08
73.98 USD	21:01:34
74.02 USD	21:01:11
73.98 USD	21:00:38
73.98 USD	21:00:38
73.97 USD	20:59:29
73.98 USD	20:59:22
74.05 USD	20:58:51
74.06 USD	20:58:26
74.1 USD	20:57:54
74.14 USD	20:57:29
74.14 USD	20:57:28
74.15 USD	20:56:56
74.16 USD	20:56:29
74.14 USD	20:56:29
74.3 USD	20:55:27
74.28 USD	20:55:21
74.26 USD	20:54:51
74.25 USD	20:54:26
74.25 USD	20:54:26
74.26 USD	20:53:28
74.25 USD	20:53:02
74.19 USD	20:52:28
74.19 USD	20:52:25
74.14 USD	20:51:27
74.14 USD	20:51:23
74.03 USD	20:50:53
74.01 USD	20:50:27
74.01 USD	20:50:25
74.03 USD	20:49:58
74.09 USD	20:49:33
74.09 USD	20:49:31
74.14 USD	20:48:28
74.24 USD	20:48:21
74.23 USD	20:47:52
74.2 USD	20:47:26
74.2 USD	20:47:26
74.19 USD	20:46:27
74.22 USD	20:46:20
74.2 USD	20:45:52
74.12 USD	20:45:28
74.12 USD	20:45:27
74.11 USD	20:44:56
74.09 USD	20:44:28
74 USD	20:43:24
74.13 USD	20:42:53
74.18 USD	20:42:26
74.18 USD	20:42:26
73.91 USD	20:41:24
73.91 USD	20:41:23
73.95 USD	20:40:52
73.92 USD	20:40:26
73.92 USD	20:40:26
73.97 USD	20:39:24
73.98 USD	20:39:24
74 USD	20:38:52
73.94 USD	20:38:27
73.92 USD	20:37:33
73.93 USD	20:37:03
73.91 USD	20:36:29
73.91 USD	20:36:29
74.03 USD	20:35:39
74.08 USD	20:35:04
74.18 USD	20:34:33
74.18 USD	20:34:33
74.14 USD	20:33:31
74.28 USD	20:32:40
74.28 USD	20:32:40
74.42 USD	20:31:39
74.42 USD	20:31:39
74.54 USD	20:30:32
74.59 USD	20:30:19
74.67 USD	20:29:48
74.69 USD	20:29:24
74.69 USD	20:29:23
74.64 USD	20:28:27
74.61 USD	20:28:17
74.65 USD	20:27:50
74.67 USD	20:27:28
74.67 USD	20:27:27
74.72 USD	20:26:25
74.67 USD	20:26:18
74.69 USD	20:25:48
74.71 USD	20:25:24
74.71 USD	20:25:24
74.78 USD	20:24:24
74.69 USD	20:24:11
74.72 USD	20:23:49
74.74 USD	20:23:26
74.74 USD	20:23:24
74.67 USD	20:22:58
74.7 USD	20:22:32
74.8 USD	20:21:05
74.75 USD	20:20:29
74.75 USD	20:20:29
74.87 USD	20:19:28
74.9 USD	20:19:20
74.84 USD	20:18:51
74.92 USD	20:18:26
74.92 USD	20:18:26
74.82 USD	20:17:26
74.85 USD	20:17:08
74.86 USD	20:15:28
74.91 USD	20:15:05
74.92 USD	20:14:29
74.92 USD	20:14:29
75 USD	20:13:54
74.97 USD	20:13:28
74.97 USD	20:13:27
75.08 USD	20:12:30
75.09 USD	20:12:22
75.04 USD	20:11:50
75.05 USD	20:11:25
75.03 USD	20:11:24
75.06 USD	20:10:30
75.06 USD	20:10:27
75.14 USD	20:09:20
75.12 USD	20:08:51
74.95 USD	20:08:26
74.89 USD	20:07:29
74.9 USD	20:07:25
74.98 USD	20:06:53
75.08 USD	20:06:29
75.08 USD	20:06:28
75.22 USD	20:05:57
75.28 USD	20:05:31
75.25 USD	20:04:54
75.28 USD	20:04:28
75.28 USD	20:04:28
75.3 USD	20:03:56
75.12 USD	20:03:30
75.12 USD	20:03:29
75.24 USD	20:02:27
75.3 USD	20:02:03
75.47 USD	20:01:36
75.33 USD	20:01:35
75.4 USD	20:00:35
75.41 USD	20:00:28
75.43 USD	19:59:52
75.38 USD	19:59:26
75.38 USD	19:59:26
75.44 USD	19:58:54
75.58 USD	19:58:29
75.67 USD	19:58:27
75.72 USD	19:57:27
75.77 USD	19:57:03
75.72 USD	19:56:35
75.92 USD	19:55:15
75.96 USD	19:54:49
75.92 USD	19:54:24
75.92 USD	19:54:24
75.88 USD	19:53:23
75.97 USD	19:53:03
76 USD	19:52:29
76 USD	19:52:29
75.91 USD	19:51:56
75.92 USD	19:50:32
75.92 USD	19:50:32
76.09 USD	19:49:28
76.11 USD	19:49:24
76.17 USD	19:48:54
76.12 USD	19:48:30
76.12 USD	19:48:30
76.11 USD	19:47:31
76.11 USD	19:47:24
76.19 USD	19:46:43
76.28 USD	19:46:29
76.34 USD	19:45:52
76.38 USD	19:45:28
76.38 USD	19:45:27
76.41 USD	19:44:56
76.42 USD	19:42:28
76.44 USD	19:41:47
76.53 USD	19:41:23
76.53 USD	19:41:23
76.5 USD	19:40:55
76.45 USD	19:40:30
76.45 USD	19:40:28
76.58 USD	19:39:57
76.63 USD	19:39:30
76.63 USD	19:39:30
76.67 USD	19:38:58
76.62 USD	19:38:30
76.62 USD	19:38:30
76.65 USD	19:37:58
76.69 USD	19:37:31
76.7 USD	19:37:31
76.72 USD	19:36:58
76.75 USD	19:36:29
76.75 USD	19:36:29
76.77 USD	19:35:35
76.78 USD	19:35:05
76.86 USD	19:34:34
76.86 USD	19:34:34
76.89 USD	19:33:33
76.99 USD	19:33:03
76.86 USD	19:32:33
76.86 USD	19:32:32
76.95 USD	19:31:34
77.08 USD	19:31:10
77.14 USD	19:30:36
77.14 USD	19:30:36
77.17 USD	19:29:32
77.19 USD	19:28:28
77.19 USD	19:28:28
77.2 USD	19:27:29
77.28 USD	19:27:07
77.27 USD	19:26:41
77.31 USD	19:26:27
77.28 USD	19:25:58
77.25 USD	19:25:34
77.27 USD	19:25:25
77.28 USD	19:23:27
77.28 USD	19:23:27
77.32 USD	19:22:29
77.38 USD	19:22:03
77.36 USD	19:21:37
77.34 USD	19:21:25
77.4 USD	19:20:58
77.39 USD	19:20:28
77.39 USD	19:20:28
77.44 USD	19:19:19
77.47 USD	19:18:53
77.54 USD	19:18:28
77.52 USD	19:18:27
77.6 USD	19:17:30
77.62 USD	19:17:17
77.72 USD	19:16:50
77.66 USD	19:16:25
77.66 USD	19:16:25
77.7 USD	19:15:34
77.69 USD	19:15:29
77.78 USD	19:14:52
77.92 USD	19:14:27
77.92 USD	19:14:27
77.97 USD	19:13:26
77.91 USD	19:13:21
77.84 USD	19:12:53
77.79 USD	19:12:29
77.79 USD	19:12:29
77.81 USD	19:11:07
77.69 USD	19:10:33
77.69 USD	19:10:33
77.7 USD	19:09:33
77.69 USD	19:09:08
77.71 USD	19:08:38
77.71 USD	19:08:38
77.79 USD	19:07:25
77.81 USD	19:07:04
77.92 USD	19:06:37
77.84 USD	19:04:51
77.88 USD	19:04:25
77.88 USD	19:04:25
77.8 USD	19:03:37
77.71 USD	19:02:30
77.69 USD	19:00:35
77.81 USD	19:00:11
77.79 USD	18:59:44
77.83 USD	18:59:24
77.83 USD	18:59:23
77.86 USD	18:58:57
77.84 USD	18:58:24
77.84 USD	18:58:24
77.86 USD	18:57:50
77.92 USD	18:57:25
77.92 USD	18:57:25
77.98 USD	18:56:54
77.96 USD	18:56:31
77.96 USD	18:56:30
77.88 USD	18:55:24
77.89 USD	18:54:53
77.87 USD	18:54:26
77.89 USD	18:53:58
77.92 USD	18:52:54
77.89 USD	18:52:29
77.89 USD	18:52:27
77.94 USD	18:51:29
77.92 USD	18:51:23
77.89 USD	18:50:52
77.79 USD	18:50:27
77.79 USD	18:50:27
77.81 USD	18:49:25
77.83 USD	18:49:08
77.73 USD	18:48:34
77.73 USD	18:48:34
77.61 USD	18:47:54
77.53 USD	18:47:28
77.53 USD	18:47:28
77.5 USD	18:46:23
77.52 USD	18:45:53
77.5 USD	18:45:29
77.5 USD	18:45:28
77.42 USD	18:44:16
77.44 USD	18:43:26
77.46 USD	18:43:24
77.36 USD	18:42:33
77.34 USD	18:42:05
77.37 USD	18:41:35
77.42 USD	18:41:27
77.31 USD	18:40:28
77.25 USD	18:40:12
77.21 USD	18:39:47
77.27 USD	18:39:25
77.27 USD	18:39:25
77.34 USD	18:38:22
77.31 USD	18:38:02
77.48 USD	18:37:38
77.48 USD	18:37:37
77.47 USD	18:36:37
77.43 USD	18:36:01
77.36 USD	18:35:31
77.36 USD	18:35:31
77.35 USD	18:34:56
77.44 USD	18:34:31
77.44 USD	18:34:31
77.48 USD	18:33:56
77.38 USD	18:33:29
77.38 USD	18:33:27
77.25 USD	18:32:32
77.16 USD	18:32:06
77.17 USD	18:31:35
77.17 USD	18:31:35
77.26 USD	18:30:52
77.22 USD	18:30:27
77.22 USD	18:30:27
77.31 USD	18:29:57
77.39 USD	18:29:33
77.3 USD	18:29:32
77.41 USD	18:28:26
77.34 USD	18:27:53
77.25 USD	18:27:27
77.22 USD	18:27:27
77 USD	18:26:23
76.97 USD	18:25:52
76.94 USD	18:25:27
76.94 USD	18:25:27
76.93 USD	18:24:26
76.91 USD	18:24:17
76.9 USD	18:23:51
76.92 USD	18:23:27
76.92 USD	18:23:27
76.97 USD	18:22:59
76.99 USD	18:22:36
76.95 USD	18:22:35
76.91 USD	18:21:57
76.89 USD	18:21:29
76.89 USD	18:21:29
76.91 USD	18:21:01
77.06 USD	18:20:28
77.06 USD	18:20:28
76.97 USD	18:19:27
76.89 USD	18:19:20
76.85 USD	18:18:53
76.78 USD	18:18:26
76.78 USD	18:18:26
76.81 USD	18:17:00
76.77 USD	18:16:25
76.77 USD	18:16:23
76.79 USD	18:15:58
76.78 USD	18:15:33
76.78 USD	18:15:33
76.81 USD	18:14:56
76.76 USD	18:14:28
76.76 USD	18:14:28
76.77 USD	18:13:56
76.69 USD	18:13:28
76.69 USD	18:13:28
76.66 USD	18:13:00
76.58 USD	18:12:35
76.59 USD	18:12:25
76.61 USD	18:11:28
76.72 USD	18:10:53
76.69 USD	18:10:28
76.69 USD	18:10:28
76.66 USD	18:09:33
76.56 USD	18:09:02
76.58 USD	18:08:34
76.58 USD	18:08:34
76.55 USD	18:07:02
76.36 USD	18:05:56
76.42 USD	18:04:30
76.36 USD	18:04:21
76.34 USD	18:03:39
76.2 USD	18:02:43
76.09 USD	18:02:27
76.11 USD	18:01:39
76.11 USD	18:01:39
76.04 USD	18:00:43
75.98 USD	18:00:33
75.97 USD	17:59:26
75.97 USD	17:59:23
75.98 USD	17:58:25
76 USD	17:58:12
76.07 USD	17:57:48
76.06 USD	17:57:25
76.06 USD	17:57:25
76.03 USD	17:56:24
76.06 USD	17:56:17
76.14 USD	17:55:53
76.2 USD	17:55:29
76.2 USD	17:55:29
76.09 USD	17:54:26
76.11 USD	17:53:53
76.08 USD	17:53:29
76.08 USD	17:53:28
76.03 USD	17:52:27
76.08 USD	17:52:17
76.09 USD	17:51:51
76.07 USD	17:51:27
76.09 USD	17:51:26
76.08 USD	17:50:56
76.06 USD	17:50:00
76.09 USD	17:49:35
76.07 USD	17:48:29
76.08 USD	17:48:25
76.06 USD	17:47:54
76.17 USD	17:47:26
76.17 USD	17:47:26
76.19 USD	17:46:29
76.2 USD	17:46:23
76.16 USD	17:45:26
76.16 USD	17:45:26
76.22 USD	17:44:22
76.23 USD	17:43:53
76.22 USD	17:43:28
76.22 USD	17:43:26
76.19 USD	17:42:32
76.17 USD	17:42:28
76.14 USD	17:41:53
76.16 USD	17:41:26
76.23 USD	17:40:31
76.21 USD	17:40:21
76.17 USD	17:39:50
76.19 USD	17:39:26
76.19 USD	17:39:26
76.21 USD	17:38:54
76.32 USD	17:38:29
76.32 USD	17:38:29
76.25 USD	17:37:59
76.27 USD	17:37:32
76.27 USD	17:37:32
76.33 USD	17:36:34
76.3 USD	17:36:12
76.48 USD	17:35:35
76.38 USD	17:35:34
76.41 USD	17:34:25
76.36 USD	17:33:32
76.36 USD	17:33:31
76.31 USD	17:32:39
76.31 USD	17:32:24
76.34 USD	17:31:46
76.23 USD	17:30:59
76.52 USD	17:30:34
76.52 USD	17:30:34
76.61 USD	17:29:56
76.53 USD	17:29:30
76.53 USD	17:29:30
76.31 USD	17:28:17
76.34 USD	17:27:51
76.36 USD	17:27:27
76.47 USD	17:26:57
76.44 USD	17:26:33
76.44 USD	17:26:32
76.29 USD	17:25:28
76.31 USD	17:25:16
76.28 USD	17:24:49
76.17 USD	17:24:24
76.17 USD	17:24:23
76.11 USD	17:23:26
76.09 USD	17:23:10
76.03 USD	17:22:45
75.99 USD	17:21:24
75.96 USD	17:21:05
75.86 USD	17:20:38
75.86 USD	17:20:38
75.91 USD	17:19:55
75.93 USD	17:19:30
75.93 USD	17:19:29
75.97 USD	17:18:28
75.97 USD	17:18:17
76 USD	17:17:50
75.88 USD	17:17:26
75.88 USD	17:17:24
75.86 USD	17:16:02
75.94 USD	17:14:27
76.03 USD	17:13:52
76.06 USD	17:13:26
76.07 USD	17:12:58
76.08 USD	17:12:35
76.15 USD	17:12:27
76.16 USD	17:11:55
76.32 USD	17:11:31
76.31 USD	17:11:30
76.19 USD	17:10:28
76.33 USD	17:10:22
76.25 USD	17:09:52
76.06 USD	17:09:28
76.06 USD	17:09:28
75.75 USD	17:07:52
75.78 USD	17:07:28
75.78 USD	17:07:28
75.8 USD	17:06:33
75.78 USD	17:06:04
75.84 USD	17:05:34
75.84 USD	17:05:33
75.79 USD	17:05:00
75.84 USD	17:04:35
75.84 USD	17:04:34
75.94 USD	17:03:59
75.89 USD	17:03:29
75.89 USD	17:03:29
75.62 USD	17:02:51
75.66 USD	17:02:32
75.56 USD	17:01:44
75.56 USD	17:01:44
75.81 USD	17:00:43
75.97 USD	17:00:28
75.98 USD	16:59:49
76 USD	16:58:33
76.03 USD	16:58:24
75.98 USD	16:57:20
76 USD	16:56:53
75.95 USD	16:56:29
75.95 USD	16:56:29
75.92 USD	16:55:26
75.92 USD	16:55:16
75.96 USD	16:54:49
76 USD	16:54:26
75.97 USD	16:54:25
76.05 USD	16:53:28
76.05 USD	16:53:21
76.03 USD	16:52:53
76.04 USD	16:52:29
76.04 USD	16:52:28
76.08 USD	16:51:57
76.11 USD	16:51:30
76.11 USD	16:51:30
76.06 USD	16:50:55
76.05 USD	16:50:29
76.05 USD	16:50:29
76.03 USD	16:49:24
76.04 USD	16:49:03
76.08 USD	16:48:27
76.12 USD	16:47:21
76.1 USD	16:46:52
76.12 USD	16:46:28
76.09 USD	16:46:24
76.11 USD	16:45:55
76.1 USD	16:45:30
76.1 USD	16:45:29
76.02 USD	16:44:23
75.98 USD	16:43:53
75.99 USD	16:43:27
75.99 USD	16:43:27
75.94 USD	16:42:26
75.94 USD	16:42:21
75.95 USD	16:41:54
75.97 USD	16:41:27
75.97 USD	16:41:26
76.07 USD	16:40:31
76.03 USD	16:39:53
76.07 USD	16:39:25
76.07 USD	16:39:25
76.08 USD	16:38:58
76.06 USD	16:38:31
76.01 USD	16:37:57
76.08 USD	16:37:31
76.08 USD	16:37:29
76.11 USD	16:36:35
76.12 USD	16:36:05
76.13 USD	16:35:33
76.13 USD	16:35:33
76.1 USD	16:35:00
76.12 USD	16:34:33
76.12 USD	16:34:32
76.11 USD	16:33:35
76.12 USD	16:33:06
76.1 USD	16:32:35
76.1 USD	16:32:35
76.01 USD	16:31:35
76 USD	16:31:04
76.02 USD	16:30:33
76.05 USD	16:30:33
76.01 USD	16:29:55
76.03 USD	16:28:55
76.02 USD	16:26:36
76.03 USD	16:26:28
75.97 USD	16:25:56
76.02 USD	16:25:29
76 USD	16:25:26
75.98 USD	16:24:27
75.98 USD	16:24:22
75.95 USD	16:23:52
76.02 USD	16:22:24
75.97 USD	16:22:17
76 USD	16:21:51
76.02 USD	16:21:26
76.02 USD	16:21:26
75.98 USD	16:20:31
75.98 USD	16:20:28
75.97 USD	16:19:31
75.97 USD	16:19:29
75.96 USD	16:18:26
75.96 USD	16:18:20
75.95 USD	16:17:28
75.95 USD	16:17:28
75.94 USD	16:16:55
75.95 USD	16:16:31
75.95 USD	16:16:31
75.96 USD	16:15:29
75.93 USD	16:15:16
75.94 USD	16:14:49
75.89 USD	16:14:25
75.89 USD	16:14:25
75.86 USD	16:13:24
75.83 USD	16:12:50
75.85 USD	16:12:26
75.85 USD	16:12:25
75.8 USD	16:11:25
75.8 USD	16:11:23
75.72 USD	16:10:53
75.75 USD	16:10:28
75.75 USD	16:10:28
75.73 USD	16:09:28
75.72 USD	16:09:01
75.7 USD	16:08:35
75.7 USD	16:08:34
75.72 USD	16:05:22
75.73 USD	16:04:51
75.67 USD	16:04:27
75.67 USD	16:04:27
75.77 USD	16:03:12
75.74 USD	16:02:39
75.74 USD	16:02:39
75.73 USD	16:01:38
75.73 USD	16:01:26
75.72 USD	16:00:37
75.72 USD	16:00:37
75.71 USD	15:59:15
75.72 USD	15:58:50
75.7 USD	15:58:27
75.7 USD	15:58:25
75.69 USD	15:57:54
75.65 USD	15:57:30
75.65 USD	15:57:29
75.62 USD	15:56:28
75.62 USD	15:56:19
75.66 USD	15:55:51
75.7 USD	15:55:26
75.7 USD	15:55:24
75.69 USD	15:53:50
75.67 USD	15:52:56
75.69 USD	15:51:56
75.58 USD	15:51:30
75.58 USD	15:51:30
75.61 USD	15:50:27
75.64 USD	15:50:24
75.62 USD	15:49:53
75.64 USD	15:49:28
75.7 USD	15:48:30
75.7 USD	15:48:19
75.69 USD	15:47:26
75.69 USD	15:47:25
75.67 USD	15:46:19
75.71 USD	15:45:51
75.73 USD	15:45:27
75.72 USD	15:43:30
75.75 USD	15:42:29
75.79 USD	15:42:23
75.78 USD	15:41:54
75.79 USD	15:41:27
75.78 USD	15:40:38
75.78 USD	15:40:30
75.81 USD	15:39:54
75.83 USD	15:39:29
75.84 USD	15:38:06
75.83 USD	15:37:34
75.83 USD	15:37:34
75.85 USD	15:36:23
75.83 USD	15:35:41
75.83 USD	15:35:40
75.86 USD	15:34:55
75.87 USD	15:34:26
75.87 USD	15:34:23
75.86 USD	15:32:34
75.83 USD	15:32:18
75.86 USD	15:31:37
75.86 USD	15:31:37
75.84 USD	15:30:34
75.81 USD	15:29:27
75.81 USD	15:29:26
75.84 USD	15:28:26
75.84 USD	15:28:19
75.85 USD	15:27:51
75.83 USD	15:27:27
75.83 USD	15:27:27
75.88 USD	15:26:27
75.88 USD	15:26:25
75.87 USD	15:25:52
75.84 USD	15:25:28
75.84 USD	15:25:27
75.8 USD	15:24:24
75.8 USD	15:24:15
75.78 USD	15:23:50
75.81 USD	15:23:27
75.81 USD	15:23:26
75.85 USD	15:22:28
75.84 USD	15:22:21
75.83 USD	15:21:50
75.84 USD	15:21:25
75.84 USD	15:21:24
75.79 USD	15:20:17
75.78 USD	15:19:50
75.77 USD	15:19:27
75.77 USD	15:19:27
75.81 USD	15:17:48
75.8 USD	15:17:26
75.8 USD	15:17:25
75.81 USD	15:16:55
75.86 USD	15:16:32
75.81 USD	15:15:24
75.82 USD	15:15:22
75.84 USD	15:14:30
75.84 USD	15:14:29
75.78 USD	15:13:24
75.81 USD	15:13:02
75.75 USD	15:12:36
75.69 USD	15:11:05
75.67 USD	15:10:38
75.67 USD	15:10:38
75.64 USD	15:09:28
75.68 USD	15:09:07
75.69 USD	15:08:35
75.69 USD	15:08:35
75.7 USD	15:07:01
75.73 USD	15:06:35
75.81 USD	15:05:29
75.83 USD	15:05:23
75.77 USD	15:04:27
75.77 USD	15:04:25
75.75 USD	15:03:41
75.73 USD	15:03:16
75.69 USD	15:02:40
75.69 USD	15:02:40
75.67 USD	15:01:45
75.68 USD	15:00:36
75.68 USD	15:00:36
75.69 USD	14:59:33
75.7 USD	14:59:28
75.72 USD	14:58:14
75.67 USD	14:57:49
75.69 USD	14:57:27
75.69 USD	14:57:25
75.61 USD	14:56:24
75.61 USD	14:56:16
75.58 USD	14:55:49
75.55 USD	14:55:28
75.55 USD	14:55:25
75.58 USD	14:54:13
75.61 USD	14:53:51
75.58 USD	14:53:32
75.61 USD	14:52:31
75.58 USD	14:52:23
75.56 USD	14:51:53
75.58 USD	14:51:25
75.58 USD	14:51:25
75.56 USD	14:50:32
75.57 USD	14:50:23
75.55 USD	14:49:51
75.53 USD	14:48:25
75.53 USD	14:48:25
75.56 USD	14:47:54
75.6 USD	14:47:29
75.57 USD	14:46:29
75.59 USD	14:46:14
75.61 USD	14:45:27
75.61 USD	14:45:26
75.63 USD	14:44:26
75.61 USD	14:43:54
75.62 USD	14:42:17
75.6 USD	14:41:49
75.59 USD	14:41:25
75.64 USD	14:40:25
75.66 USD	14:40:12
75.64 USD	14:39:47
75.65 USD	14:39:24
75.65 USD	14:39:24
75.66 USD	14:38:24
75.66 USD	14:38:17
75.64 USD	14:37:50
75.61 USD	14:36:30
75.66 USD	14:36:22
75.64 USD	14:35:52
75.66 USD	14:35:27
75.66 USD	14:35:27
75.7 USD	14:34:18
75.69 USD	14:33:51
75.75 USD	14:33:27
75.72 USD	14:32:55
75.76 USD	14:32:30
75.76 USD	14:32:30
75.72 USD	14:31:59
75.78 USD	14:30:57
75.81 USD	14:30:31
75.81 USD	14:30:30
75.87 USD	14:29:28
75.86 USD	14:29:21
75.88 USD	14:28:52
75.87 USD	14:28:27
75.87 USD	14:28:27
75.86 USD	14:27:25
75.83 USD	14:27:17
75.81 USD	14:26:47
75.82 USD	14:26:24
75.82 USD	14:26:23
75.8 USD	14:25:16
75.81 USD	14:24:26
75.81 USD	14:24:25
75.85 USD	14:23:29
75.83 USD	14:23:24
75.84 USD	14:22:54
75.86 USD	14:22:31
75.86 USD	14:22:31
75.84 USD	14:21:27
75.83 USD	14:20:27
75.84 USD	14:20:18
75.85 USD	14:19:48
75.81 USD	14:19:25
75.81 USD	14:19:25
75.83 USD	14:18:38
75.81 USD	14:17:59
75.75 USD	14:17:26
75.76 USD	14:16:27
75.77 USD	14:16:04
75.78 USD	14:15:35
75.79 USD	14:14:04
75.78 USD	14:13:28
75.78 USD	14:13:27
75.75 USD	14:12:59
75.73 USD	14:11:27
75.75 USD	14:11:03
75.72 USD	14:10:34
75.72 USD	14:10:34
75.73 USD	14:09:57
75.8 USD	14:09:32
75.8 USD	14:09:32
75.78 USD	14:08:30
75.8 USD	14:08:10
75.83 USD	14:07:38
75.83 USD	14:07:38
75.86 USD	14:06:34
75.83 USD	14:06:06
75.89 USD	14:05:36
75.89 USD	14:05:36
75.81 USD	14:04:30
75.83 USD	14:02:50
75.84 USD	14:02:02
75.83 USD	14:00:54
75.84 USD	14:00:50
75.88 USD	13:59:59
75.86 USD	13:59:32
75.86 USD	13:59:31
75.77 USD	13:58:58
75.76 USD	13:58:32
75.75 USD	13:58:31
75.72 USD	13:57:59
75.78 USD	13:57:32
75.78 USD	13:57:31
75.7 USD	13:56:58
75.72 USD	13:55:32
75.72 USD	13:55:32
75.7 USD	13:54:28
75.7 USD	13:54:21
75.66 USD	13:53:28
75.65 USD	13:52:34
75.63 USD	13:52:14
75.71 USD	13:51:30
75.7 USD	13:51:29
75.78 USD	13:50:37
75.88 USD	13:50:06
75.92 USD	13:49:38
75.95 USD	13:48:58
75.98 USD	13:48:31
75.98 USD	13:48:30
75.97 USD	13:48:01
75.99 USD	13:47:37
75.97 USD	13:47:36
75.93 USD	13:46:26
75.9 USD	13:46:12
75.88 USD	13:45:37
75.88 USD	13:45:36
75.85 USD	13:44:28
75.9 USD	13:44:05
75.86 USD	13:43:34
75.86 USD	13:43:34
75.84 USD	13:42:41
75.87 USD	13:42:21
76.02 USD	13:41:42
76.02 USD	13:41:41
76.05 USD	13:40:44
76.04 USD	13:40:23
76.02 USD	13:39:43
76.02 USD	13:39:43
76.06 USD	13:38:39
76.08 USD	13:38:31
76.14 USD	13:37:50
76.14 USD	13:37:48
76.12 USD	13:36:42
76.14 USD	13:35:44
76.14 USD	13:35:44
76.17 USD	13:34:37
76.15 USD	13:34:11
76.12 USD	13:33:38
76.12 USD	13:33:38
76.13 USD	13:32:28
76.14 USD	13:32:05
76.19 USD	13:31:31
76.2 USD	13:30:42
76.19 USD	13:30:06
76.14 USD	13:29:34
76.14 USD	13:29:34
76.17 USD	13:28:54
76.14 USD	13:28:25
76.19 USD	13:27:33
76.19 USD	13:27:25
76.22 USD	13:26:53
76.3 USD	13:26:28
76.3 USD	13:26:28
76.24 USD	13:25:54
76.23 USD	13:25:32
76.23 USD	13:25:28
76.16 USD	13:24:31
76.16 USD	13:24:30
76.18 USD	13:23:59
76.22 USD	13:23:32
76.22 USD	13:23:31
76.17 USD	13:22:33
76.16 USD	13:22:14
76.11 USD	13:20:41
76.08 USD	13:20:01
76.13 USD	13:19:32
76.13 USD	13:19:32
76.14 USD	13:18:36
76.12 USD	13:18:04
76.14 USD	13:17:35
76.14 USD	13:17:34
76.27 USD	13:16:07
76.28 USD	13:15:37
76.22 USD	13:15:37
76.25 USD	13:14:14
76.26 USD	13:13:42
76.26 USD	13:13:42
76.28 USD	13:12:42
76.25 USD	13:12:15
76.22 USD	13:11:37
76.22 USD	13:11:37
76.25 USD	13:10:44
76.24 USD	13:10:25
76.17 USD	13:09:42
76.17 USD	13:09:42
76.2 USD	13:08:33
76.17 USD	13:08:13
76.21 USD	13:07:41
76.21 USD	13:07:41
76.14 USD	13:06:46
76.11 USD	13:06:01
76.09 USD	13:05:45
76.19 USD	13:04:26
76.16 USD	13:04:04
76.14 USD	13:03:36
76.14 USD	13:03:36
76.11 USD	13:02:31
76.14 USD	13:02:26
76.2 USD	13:01:47
76.2 USD	13:01:47
76.26 USD	13:00:54
76.2 USD	13:00:06
76.21 USD	12:59:33
76.21 USD	12:59:33
76.19 USD	12:58:28
76.17 USD	12:58:10
76.16 USD	12:57:40
76.13 USD	12:57:32
76.14 USD	12:56:55
76.18 USD	12:56:28
76.18 USD	12:56:27
76.2 USD	12:55:33
76.2 USD	12:55:33
76.17 USD	12:54:55
76.16 USD	12:53:57
76.22 USD	12:53:31
76.2 USD	12:53:00
76.18 USD	12:52:34
76.18 USD	12:52:34
76.11 USD	12:51:33
76.08 USD	12:51:09
76.12 USD	12:50:37
76.12 USD	12:50:37
76.11 USD	12:49:58
76.08 USD	12:49:31
76.08 USD	12:49:31
76.02 USD	12:48:06
76.06 USD	12:47:36
76.06 USD	12:47:36
76.12 USD	12:46:05
76.11 USD	12:45:36
76.1 USD	12:45:35
76.13 USD	12:44:36
76.14 USD	12:44:19
76.19 USD	12:43:44
76.19 USD	12:43:44
76.08 USD	12:42:37
76.12 USD	12:42:29
75.94 USD	12:41:50
75.94 USD	12:41:50
75.83 USD	12:40:49
75.82 USD	12:40:31
75.76 USD	12:39:47
75.77 USD	12:38:25
75.8 USD	12:37:46
75.8 USD	12:37:45
75.78 USD	12:36:43
75.72 USD	12:36:06
75.62 USD	12:35:33
75.62 USD	12:35:32
75.67 USD	12:34:37
75.66 USD	12:33:37
75.66 USD	12:33:35
75.53 USD	12:32:44
75.56 USD	12:32:24
75.61 USD	12:31:38
75.61 USD	12:31:38
75.72 USD	12:30:43
75.77 USD	12:30:10
75.73 USD	12:29:35
75.73 USD	12:29:35
75.76 USD	12:29:00
75.69 USD	12:28:32
75.66 USD	12:28:31
75.56 USD	12:27:34
75.5 USD	12:27:03
75.51 USD	12:26:31
75.51 USD	12:26:31
75.52 USD	12:25:25
75.52 USD	12:25:16
75.5 USD	12:24:51
75.47 USD	12:24:26
75.45 USD	12:24:26
75.48 USD	12:23:43
75.47 USD	12:23:23
75.53 USD	12:22:43
75.53 USD	12:22:43
75.56 USD	12:21:41
75.55 USD	12:21:29
75.53 USD	12:20:47
75.53 USD	12:20:45
75.54 USD	12:19:31
75.54 USD	12:19:31
75.5 USD	12:18:35
75.53 USD	12:18:11
75.59 USD	12:17:42
75.59 USD	12:17:42
75.62 USD	12:16:31
75.61 USD	12:16:19
75.56 USD	12:15:45
75.56 USD	12:15:45
75.64 USD	12:14:32
75.59 USD	12:13:41
75.59 USD	12:13:40
75.62 USD	12:12:36
75.63 USD	12:12:16
75.65 USD	12:11:42
75.65 USD	12:11:42
75.64 USD	12:08:34
75.58 USD	12:08:04
75.59 USD	12:07:30
75.59 USD	12:07:29
75.61 USD	12:06:31
75.58 USD	12:06:18
75.62 USD	12:05:47
75.62 USD	12:05:46
75.64 USD	12:04:40
75.58 USD	12:03:33
75.61 USD	12:03:33
75.69 USD	12:02:39
75.7 USD	12:02:08
75.78 USD	12:01:41
75.77 USD	12:01:41
75.58 USD	12:00:34
75.59 USD	12:00:11
75.58 USD	11:59:44
75.47 USD	11:59:24
75.47 USD	11:59:23
75.31 USD	11:58:24
75.28 USD	11:57:53
75.22 USD	11:57:29
75.22 USD	11:57:28
75.2 USD	11:56:47
75.19 USD	11:56:26
75.19 USD	11:56:24
75.2 USD	11:55:18
75.19 USD	11:54:51
75.22 USD	11:54:29
75.2 USD	11:54:26
75.21 USD	11:53:27
75.22 USD	11:53:18
75.23 USD	11:52:54
75.22 USD	11:52:29
75.22 USD	11:52:29
75.31 USD	11:51:25
75.27 USD	11:51:07
75.3 USD	11:50:38
75.3 USD	11:50:38
75.25 USD	11:48:50
75.23 USD	11:48:26
75.28 USD	11:46:53
75.3 USD	11:46:28
75.3 USD	11:46:27
75.28 USD	11:46:00
75.25 USD	11:45:37
75.28 USD	11:45:29
75.34 USD	11:44:25
75.33 USD	11:44:10
75.37 USD	11:43:25
75.37 USD	11:43:25
75.42 USD	11:42:28
75.43 USD	11:42:19
75.44 USD	11:41:26
75.43 USD	11:40:22
75.42 USD	11:39:50
75.44 USD	11:39:25
75.38 USD	11:38:26
75.39 USD	11:38:13
75.4 USD	11:37:48
75.39 USD	11:37:26
75.39 USD	11:37:26
75.34 USD	11:36:03
75.4 USD	11:35:29
75.4 USD	11:35:29
75.33 USD	11:34:32
75.27 USD	11:34:09
75.34 USD	11:33:33
75.34 USD	11:33:33
75.41 USD	11:32:57
75.36 USD	11:32:28
75.36 USD	11:32:28
75.55 USD	11:31:33
75.53 USD	11:29:22
75.5 USD	11:28:46
75.47 USD	11:28:24
75.47 USD	11:28:24
75.44 USD	11:27:23
75.45 USD	11:27:06
75.47 USD	11:26:44
75.42 USD	11:26:24
75.42 USD	11:26:20
75.56 USD	11:25:20
75.58 USD	11:24:43
75.59 USD	11:24:22
75.59 USD	11:24:22
75.56 USD	11:23:09
75.58 USD	11:22:44
75.62 USD	11:20:51
75.61 USD	11:19:27
75.62 USD	11:18:48
75.64 USD	11:18:25
75.64 USD	11:18:25
75.61 USD	11:17:27
75.62 USD	11:16:50
75.59 USD	11:16:26
75.59 USD	11:16:26
75.56 USD	11:14:27
75.56 USD	11:14:26
75.61 USD	11:13:29
75.61 USD	11:13:22
75.59 USD	11:12:53
75.55 USD	11:12:29
75.55 USD	11:12:29
75.53 USD	11:11:27
75.48 USD	11:10:49
75.52 USD	11:10:28
75.52 USD	11:10:25
75.55 USD	11:09:24
75.53 USD	11:09:11
75.55 USD	11:08:49
75.56 USD	11:08:27
75.56 USD	11:08:25
75.5 USD	11:07:18
75.48 USD	11:06:50
75.55 USD	11:06:27
75.55 USD	11:06:25
75.53 USD	11:05:24
75.54 USD	11:05:09
75.56 USD	11:04:45
75.53 USD	11:04:23
75.53 USD	11:04:23
75.55 USD	11:03:57
75.56 USD	11:01:38
75.56 USD	11:01:37
75.63 USD	11:00:23
75.64 USD	10:59:51
75.65 USD	10:59:27
75.65 USD	10:59:26
75.67 USD	10:58:25
75.66 USD	10:58:16
75.65 USD	10:57:49
75.62 USD	10:57:27
75.62 USD	10:57:26
75.64 USD	10:56:25
75.64 USD	10:56:16
75.66 USD	10:55:53
75.69 USD	10:55:29
75.69 USD	10:55:29
75.67 USD	10:54:24
75.65 USD	10:54:13
75.68 USD	10:53:49
75.72 USD	10:53:27
75.72 USD	10:53:27
75.7 USD	10:52:28
75.72 USD	10:50:30
75.75 USD	10:50:02
75.73 USD	10:49:28
75.73 USD	10:49:27
75.78 USD	10:48:25
75.78 USD	10:48:20
75.81 USD	10:47:53
75.8 USD	10:47:30
75.81 USD	10:46:47
75.82 USD	10:46:25
75.82 USD	10:46:25
75.8 USD	10:45:24
75.78 USD	10:45:12
75.8 USD	10:44:26
75.81 USD	10:44:26
75.78 USD	10:43:25
75.8 USD	10:43:14
75.81 USD	10:41:56
75.77 USD	10:41:33
75.75 USD	10:41:25
75.72 USD	10:39:52
75.7 USD	10:39:28
75.7 USD	10:39:27
75.69 USD	10:37:56
75.67 USD	10:37:30
75.69 USD	10:34:56
75.72 USD	10:32:45
75.69 USD	10:31:34
75.72 USD	10:31:16
75.77 USD	10:30:42
75.77 USD	10:30:42
75.8 USD	10:29:26
75.81 USD	10:28:43
75.8 USD	10:28:21
75.8 USD	10:28:21
75.81 USD	10:26:47
75.83 USD	10:26:25
75.83 USD	10:26:25
75.84 USD	10:25:04
75.83 USD	10:23:24
75.81 USD	10:23:11
75.83 USD	10:21:33
75.83 USD	10:21:23
75.82 USD	10:20:46
75.83 USD	10:19:22
75.81 USD	10:19:09
75.83 USD	10:18:22
75.83 USD	10:18:22
75.81 USD	10:16:26
75.81 USD	10:16:24
75.8 USD	10:15:13
75.79 USD	10:14:46
75.8 USD	10:14:23
75.8 USD	10:14:23
75.77 USD	10:13:14
75.78 USD	10:12:50
75.77 USD	10:12:27
75.77 USD	10:12:27
75.78 USD	10:10:24
75.78 USD	10:10:23
75.79 USD	10:09:22
75.8 USD	10:09:09
75.79 USD	10:08:45
75.78 USD	10:08:24
75.78 USD	10:08:23
75.79 USD	10:07:12
75.78 USD	10:06:45
75.77 USD	10:06:22
75.77 USD	10:06:21
75.81 USD	10:05:07
75.84 USD	10:04:44
75.83 USD	10:04:23
75.83 USD	10:04:23
75.81 USD	10:03:29
75.81 USD	10:03:22
75.82 USD	10:02:50
75.79 USD	10:02:24
75.79 USD	10:02:24
75.8 USD	10:01:56
75.78 USD	10:01:00
75.8 USD	10:00:31
75.8 USD	10:00:31
75.78 USD	09:59:27
75.78 USD	09:59:17
75.79 USD	09:58:50
75.8 USD	09:58:29
75.8 USD	09:58:27
75.77 USD	09:57:27
75.77 USD	09:57:20
75.76 USD	09:56:27
75.75 USD	09:55:14
75.76 USD	09:54:47
75.75 USD	09:52:30
75.75 USD	09:52:29
75.74 USD	09:51:30
75.72 USD	09:50:36
75.72 USD	09:50:35
75.73 USD	09:49:28
75.72 USD	09:48:48
75.7 USD	09:48:25
75.7 USD	09:48:24
75.69 USD	09:47:18
75.7 USD	09:46:48
75.74 USD	09:45:23
75.74 USD	09:45:18
75.75 USD	09:44:52
75.72 USD	09:44:29
75.72 USD	09:44:28
75.7 USD	09:43:26
75.69 USD	09:42:51
75.7 USD	09:42:27
75.7 USD	09:42:27
75.71 USD	09:41:27
75.67 USD	09:41:12
75.65 USD	09:40:26
75.66 USD	09:39:57
75.68 USD	09:38:31
75.69 USD	09:37:07
75.71 USD	09:36:35
75.71 USD	09:36:35
75.69 USD	09:34:32
75.7 USD	09:34:04
75.69 USD	09:32:10
75.67 USD	09:31:00
75.64 USD	09:30:31
75.64 USD	09:30:29
75.63 USD	09:29:16
75.62 USD	09:28:25
75.62 USD	09:28:24
75.61 USD	09:27:55
75.59 USD	09:27:24
75.61 USD	09:26:19
75.64 USD	09:25:52
75.61 USD	09:25:28
75.61 USD	09:25:28
75.59 USD	09:24:28
75.59 USD	09:24:19
75.6 USD	09:23:51
75.61 USD	09:23:27
75.61 USD	09:23:27
75.66 USD	09:22:29
75.64 USD	09:21:50
75.61 USD	09:21:26
75.63 USD	09:20:28
75.61 USD	09:20:15
75.63 USD	09:19:48
75.61 USD	09:19:26
75.62 USD	09:19:25
75.63 USD	09:18:56
75.62 USD	09:18:25
75.64 USD	09:17:23
75.62 USD	09:16:53
75.61 USD	09:16:31
75.64 USD	09:14:25
75.64 USD	09:14:24
75.63 USD	09:13:58
75.64 USD	09:13:26
75.64 USD	09:13:26
75.65 USD	09:12:57
75.68 USD	09:11:28
75.69 USD	09:11:21
75.67 USD	09:10:51
75.69 USD	09:10:27
75.69 USD	09:10:27
75.68 USD	09:09:23
75.67 USD	09:08:51
75.69 USD	09:08:01
75.67 USD	09:07:35
75.67 USD	09:07:35
75.63 USD	09:06:29
75.61 USD	09:06:01
75.65 USD	09:04:58
75.61 USD	09:04:26
75.61 USD	09:04:24
75.66 USD	09:03:35
75.62 USD	09:02:34
75.62 USD	09:02:34
75.63 USD	09:01:36
75.62 USD	09:01:02
75.64 USD	09:00:30
75.64 USD	09:00:30
75.59 USD	08:59:22
75.6 USD	08:59:13
75.61 USD	08:58:46
75.62 USD	08:58:24
75.63 USD	08:57:26
75.64 USD	08:55:57
75.62 USD	08:55:25
75.62 USD	08:55:25
75.64 USD	08:53:32
75.64 USD	08:53:24
75.66 USD	08:51:48
75.69 USD	08:51:24
75.69 USD	08:51:24
75.67 USD	08:50:11
75.66 USD	08:49:48
75.67 USD	08:49:27
75.67 USD	08:49:27
75.66 USD	08:48:27
75.67 USD	08:48:21
75.68 USD	08:47:51
75.69 USD	08:46:59
75.67 USD	08:45:26
75.67 USD	08:45:15
75.69 USD	08:44:46
75.66 USD	08:43:28
75.66 USD	08:43:16
75.67 USD	08:42:49
75.65 USD	08:41:23
75.64 USD	08:41:10
75.65 USD	08:40:46
75.66 USD	08:40:25
75.66 USD	08:40:24
75.64 USD	08:39:48
75.63 USD	08:37:47
75.61 USD	08:37:25
75.61 USD	08:37:24
75.62 USD	08:36:05
75.64 USD	08:33:56
75.66 USD	08:33:30
75.67 USD	08:32:10
75.69 USD	08:31:33
75.69 USD	08:31:33
75.7 USD	08:30:59
75.69 USD	08:29:24
75.72 USD	08:28:25
75.72 USD	08:28:25
75.69 USD	08:27:28
75.69 USD	08:27:18
75.67 USD	08:26:50
75.68 USD	08:26:26
75.69 USD	08:24:49
75.7 USD	08:24:26
75.7 USD	08:24:26
75.69 USD	08:22:51
75.67 USD	08:22:27
75.67 USD	08:22:27
75.7 USD	08:21:24
75.71 USD	08:21:15
75.72 USD	08:20:51
75.73 USD	08:20:29
75.73 USD	08:20:28
75.72 USD	08:19:26
75.73 USD	08:18:47
75.74 USD	08:18:25
75.74 USD	08:18:23
75.72 USD	08:17:16
75.73 USD	08:15:55
75.7 USD	08:14:31
75.69 USD	08:12:42
75.7 USD	08:11:27
75.71 USD	08:11:16
75.69 USD	08:08:49
75.7 USD	08:08:26
75.7 USD	08:08:26
75.69 USD	08:07:56
75.7 USD	08:05:58
75.71 USD	08:03:25
75.72 USD	08:02:37
75.7 USD	08:02:06
75.72 USD	08:01:00
75.73 USD	07:59:46
75.74 USD	07:59:24
75.72 USD	07:58:25
75.72 USD	07:58:21
75.71 USD	07:57:53
75.69 USD	07:57:28
75.69 USD	07:57:27
75.71 USD	07:55:26
75.71 USD	07:55:25
75.72 USD	07:53:47
75.71 USD	07:53:24
75.7 USD	07:52:04
75.69 USD	07:49:31
75.71 USD	07:48:29
75.7 USD	07:46:52
75.69 USD	07:46:28
75.69 USD	07:46:27
75.7 USD	07:45:51
75.68 USD	07:45:28
75.68 USD	07:45:28
75.67 USD	07:44:21
75.69 USD	07:41:25
75.69 USD	07:41:15
75.72 USD	07:39:25
75.73 USD	07:39:14
75.74 USD	07:38:27
75.74 USD	07:38:27
75.77 USD	07:36:38
75.77 USD	07:36:38
75.78 USD	07:35:27
75.78 USD	07:35:21
75.77 USD	07:34:51
75.78 USD	07:33:26
75.78 USD	07:33:24
75.79 USD	07:32:28
75.79 USD	07:32:28
75.8 USD	07:31:26
75.81 USD	07:30:26
75.81 USD	07:30:24
75.82 USD	07:29:09
75.81 USD	07:28:23
75.81 USD	07:28:22
75.82 USD	07:27:23
75.82 USD	07:27:18
75.81 USD	07:26:48
75.83 USD	07:26:24
75.83 USD	07:26:24
75.84 USD	07:25:18
75.83 USD	07:24:29
75.82 USD	07:23:20
75.83 USD	07:20:35
75.84 USD	07:20:25
75.86 USD	07:19:23
75.84 USD	07:19:14
75.85 USD	07:18:50
75.84 USD	07:18:27
75.84 USD	07:18:27
75.87 USD	07:17:25
75.88 USD	07:16:30
75.88 USD	07:16:30
75.89 USD	07:15:29
75.88 USD	07:14:28
75.88 USD	07:14:27
75.87 USD	07:12:30
75.87 USD	07:12:30
75.86 USD	07:11:13
75.89 USD	07:10:49
75.88 USD	07:09:30
75.86 USD	07:09:17
75.91 USD	07:08:51
75.92 USD	07:08:30
75.92 USD	07:08:29
75.91 USD	07:07:30
75.91 USD	07:07:30
75.92 USD	07:06:07
75.89 USD	07:04:23
75.91 USD	07:04:22
75.92 USD	07:03:54
75.91 USD	07:03:31
75.91 USD	07:03:24
75.89 USD	07:02:16
75.91 USD	07:01:37
75.89 USD	07:00:27
75.89 USD	07:00:27
75.87 USD	06:59:26
75.86 USD	06:58:53
75.87 USD	06:57:32
75.86 USD	06:57:23
75.89 USD	06:56:50
75.88 USD	06:56:25
75.88 USD	06:56:25
75.91 USD	06:54:47
75.94 USD	06:54:26
75.92 USD	06:53:27
75.92 USD	06:53:20
75.94 USD	06:52:51
75.91 USD	06:52:26
75.94 USD	06:50:54
75.89 USD	06:50:28
75.89 USD	06:50:27
75.92 USD	06:49:25
75.92 USD	06:49:17
75.88 USD	06:48:25
75.88 USD	06:48:24
75.84 USD	06:47:24
75.85 USD	06:47:15
75.83 USD	06:46:50
75.84 USD	06:46:28
75.84 USD	06:46:27
75.8 USD	06:45:26
75.81 USD	06:44:26
75.81 USD	06:44:24
75.83 USD	06:43:55
75.84 USD	06:42:10
75.87 USD	06:41:47
75.88 USD	06:41:24
75.86 USD	06:40:28
75.86 USD	06:40:19
75.85 USD	06:39:55
75.89 USD	06:39:24
75.89 USD	06:39:23
75.92 USD	06:38:59
75.9 USD	06:38:37
75.89 USD	06:37:06
75.91 USD	06:35:26
75.89 USD	06:34:29
75.89 USD	06:34:29
75.9 USD	06:33:57
75.88 USD	06:33:32
75.88 USD	06:33:32
75.87 USD	06:32:59
75.86 USD	06:32:31
75.86 USD	06:32:30
75.85 USD	06:31:59
75.88 USD	06:31:31
75.88 USD	06:31:29
75.89 USD	06:30:57
75.83 USD	06:30:29
75.83 USD	06:30:29
75.85 USD	06:29:26
75.84 USD	06:29:14
75.85 USD	06:27:25
75.84 USD	06:27:19
75.83 USD	06:26:51
75.81 USD	06:26:28
75.81 USD	06:26:27
75.83 USD	06:23:25
75.83 USD	06:23:16
75.82 USD	06:22:51
75.83 USD	06:22:30
75.83 USD	06:22:28
75.84 USD	06:21:24
75.83 USD	06:21:16
75.81 USD	06:20:27
75.81 USD	06:20:26
75.82 USD	06:19:22
75.81 USD	06:18:30
75.86 USD	06:17:28
75.83 USD	06:16:55
75.81 USD	06:16:32
75.81 USD	06:16:30
75.78 USD	06:15:31
75.77 USD	06:14:54
75.79 USD	06:13:24
75.77 USD	06:13:14
75.78 USD	06:12:46
75.77 USD	06:11:24
75.77 USD	06:11:24
75.75 USD	06:10:07
75.77 USD	06:09:35
75.77 USD	06:09:33
75.79 USD	06:08:55
75.78 USD	06:07:59
75.79 USD	06:07:32
75.79 USD	06:07:31
75.81 USD	06:06:31
75.83 USD	06:06:11
75.81 USD	06:05:34
75.81 USD	06:05:34
75.83 USD	06:04:24
75.82 USD	06:04:13
75.81 USD	06:03:46
75.82 USD	06:03:24
75.8 USD	06:02:36
75.81 USD	06:02:19
75.83 USD	06:01:38
75.83 USD	06:01:38
75.81 USD	05:59:25
75.82 USD	05:59:22
75.86 USD	05:58:17
75.84 USD	05:57:49
75.86 USD	05:57:25
75.9 USD	05:56:22
75.9 USD	05:56:15
75.91 USD	05:55:49
75.9 USD	05:55:27
75.9 USD	05:55:27
75.94 USD	05:53:25
75.94 USD	05:53:25
75.95 USD	05:50:49
75.97 USD	05:50:26
75.97 USD	05:50:25
76 USD	05:47:55
76.03 USD	05:47:23
76 USD	05:46:26
76.04 USD	05:46:12
76.02 USD	05:45:27
76.02 USD	05:45:26
76.06 USD	05:44:28
76.09 USD	05:43:52
76.11 USD	05:43:29
76.11 USD	05:43:27
76.12 USD	05:41:52
76.11 USD	05:41:28
76.11 USD	05:41:27
76.08 USD	05:40:26
76.08 USD	05:40:25
76.06 USD	05:39:55
76.03 USD	05:39:24
76.03 USD	05:39:24
76.05 USD	05:38:26
76.06 USD	05:37:28
76.06 USD	05:37:28
76.07 USD	05:35:53
76.06 USD	05:35:30
76.06 USD	05:35:29
76.04 USD	05:34:28
76.05 USD	05:33:27
76.03 USD	05:32:55
76.06 USD	05:32:29
76.05 USD	05:31:28
76.03 USD	05:30:49
76 USD	05:30:26
76 USD	05:30:26
75.98 USD	05:29:25
75.99 USD	05:28:46
76 USD	05:28:24
76 USD	05:28:23
76.01 USD	05:27:26
76.01 USD	05:27:24
76.02 USD	05:25:28
76 USD	05:25:22
75.98 USD	05:24:28
75.98 USD	05:24:27
76 USD	05:23:08
75.97 USD	05:22:25
75.97 USD	05:22:25
75.98 USD	05:21:20
75.97 USD	05:20:29
75.97 USD	05:20:27
75.99 USD	05:19:27
76 USD	05:19:19
76.01 USD	05:18:49
76.02 USD	05:18:26
76.03 USD	05:18:25
75.99 USD	05:17:28
76 USD	05:17:19
76.03 USD	05:16:51
76 USD	05:15:31
76.02 USD	05:15:31
76.03 USD	05:14:20
76.05 USD	05:13:52
76.06 USD	05:13:28
76.06 USD	05:13:27
76.05 USD	05:12:31
76.07 USD	05:12:16
76.06 USD	05:11:47
76.09 USD	05:11:24
76.09 USD	05:11:24
76.12 USD	05:10:26
76.15 USD	05:10:08
76.11 USD	05:09:45
76.12 USD	05:09:00
76.11 USD	05:08:37
76.11 USD	05:08:37
76.14 USD	05:07:28
76.14 USD	05:07:28
76.15 USD	05:06:56
76.13 USD	05:06:31
76.13 USD	05:06:31
76.14 USD	05:05:32
76.12 USD	05:05:23
76.11 USD	05:04:51
76.1 USD	05:04:27
76.1 USD	05:04:27
76.11 USD	05:03:33
76.11 USD	05:03:33
76.14 USD	05:02:34
76.1 USD	05:01:35
76.1 USD	05:01:35
76.09 USD	05:00:17
76.08 USD	04:59:47
76.1 USD	04:59:24
76.1 USD	04:59:24
76.08 USD	04:56:04
76.11 USD	04:54:48
76.09 USD	04:51:23
76.09 USD	04:51:23
76.13 USD	04:50:25
76.12 USD	04:49:47
76.11 USD	04:49:25
76.11 USD	04:49:24
76.12 USD	04:47:52
76.13 USD	04:46:25
76.02 USD	04:44:31
76 USD	04:43:24
76 USD	04:43:24
76.06 USD	04:42:26
76.03 USD	04:42:04
76.06 USD	04:41:42
76.05 USD	04:40:27
76.03 USD	04:40:16
76.02 USD	04:39:47
76.06 USD	04:39:25
76.06 USD	04:39:25
76.13 USD	04:37:52
76.09 USD	04:37:29
76.09 USD	04:37:28
76.12 USD	04:36:56
76.11 USD	04:35:36
76.11 USD	04:35:30
76.13 USD	04:34:52
76.12 USD	04:34:26
76.15 USD	04:33:33
76.15 USD	04:33:33
76.14 USD	04:32:55
76.11 USD	04:31:58
76.13 USD	04:31:32
76.13 USD	04:31:31
76.1 USD	04:30:52
76.07 USD	04:30:26
76.07 USD	04:30:24
76.03 USD	04:29:03
76.04 USD	04:28:30
76.04 USD	04:28:30
76.05 USD	04:27:13
76.04 USD	04:26:28
76.03 USD	04:24:49
76.01 USD	04:24:26
76.01 USD	04:24:25
76 USD	04:23:49
75.98 USD	04:23:26
75.98 USD	04:23:26
76.02 USD	04:21:29
76.02 USD	04:21:29
76.03 USD	04:20:26
76.04 USD	04:20:13
76.05 USD	04:19:50
76.03 USD	04:19:28
76.03 USD	04:19:26
76.04 USD	04:18:48
76.03 USD	04:16:24
76.03 USD	04:16:24
76.05 USD	04:14:28
76.04 USD	04:12:50
76.03 USD	04:11:57
76.06 USD	04:11:25
76.05 USD	04:10:38
76.04 USD	04:10:32
76.03 USD	04:08:33
76.02 USD	04:08:32
76 USD	04:06:57
76.02 USD	04:06:29
76.02 USD	04:06:29
76.01 USD	04:05:55
76 USD	04:04:29
76 USD	04:04:29
76.01 USD	04:03:57
76.02 USD	04:03:34
76.02 USD	04:03:33
76 USD	04:02:38
75.97 USD	04:02:29
75.98 USD	04:01:42
76 USD	04:00:10
76.01 USD	03:59:45
76.02 USD	03:59:24
76.02 USD	03:59:22
76 USD	03:58:47
76.01 USD	03:58:27
76.01 USD	03:58:26
76.03 USD	03:57:31
76.03 USD	03:57:21
76.02 USD	03:54:49
76.03 USD	03:54:28
76.03 USD	03:54:28
76.02 USD	03:52:18
75.98 USD	03:51:49
76 USD	03:51:26
76 USD	03:51:24
75.98 USD	03:49:53
75.97 USD	03:49:31
75.97 USD	03:49:30
76.02 USD	03:48:11
76.03 USD	03:47:47
76.02 USD	03:47:25
76.02 USD	03:47:25
76.01 USD	03:46:26
75.99 USD	03:46:13
75.98 USD	03:45:24
75.98 USD	03:45:23
75.96 USD	03:44:23
75.96 USD	03:44:13
75.95 USD	03:43:48
75.98 USD	03:43:23
75.97 USD	03:42:24
75.97 USD	03:42:16
75.98 USD	03:41:26
75.97 USD	03:40:30
75.94 USD	03:38:29
75.95 USD	03:38:03
75.97 USD	03:37:29
75.97 USD	03:37:29
75.96 USD	03:36:36
76 USD	03:36:11
75.98 USD	03:35:36
76 USD	03:35:01
75.98 USD	03:34:00
75.99 USD	03:33:29
76 USD	03:32:57
75.99 USD	03:32:32
75.99 USD	03:32:32
76.01 USD	03:31:58
75.98 USD	03:31:31
75.98 USD	03:31:31
75.96 USD	03:29:46
75.97 USD	03:29:24
75.97 USD	03:29:24
75.96 USD	03:26:59
75.97 USD	03:26:36
75.97 USD	03:26:30
75.98 USD	03:23:23
75.97 USD	03:22:25
75.97 USD	03:22:25
75.96 USD	03:21:23
75.95 USD	03:21:11
75.96 USD	03:20:47
75.95 USD	03:19:10
75.94 USD	03:18:46
75.95 USD	03:18:24
75.95 USD	03:18:24
75.92 USD	03:17:24
75.92 USD	03:17:15
75.9 USD	03:16:50
75.89 USD	03:16:27
75.89 USD	03:16:27
75.9 USD	03:15:26
75.89 USD	03:14:28
75.89 USD	03:14:28
75.91 USD	03:13:56
75.92 USD	03:12:25
75.92 USD	03:12:16
75.89 USD	03:11:47
75.88 USD	03:11:23
75.88 USD	03:11:23
75.89 USD	03:09:46
75.9 USD	03:09:24
75.9 USD	03:09:22
75.89 USD	03:07:58
75.88 USD	03:07:34
75.88 USD	03:07:34
75.87 USD	03:06:08
75.85 USD	03:05:34
75.86 USD	03:05:34
75.84 USD	03:04:29
75.85 USD	03:03:26
75.85 USD	03:03:26
75.84 USD	03:02:34
75.83 USD	03:00:32
75.84 USD	02:59:54
75.86 USD	02:59:25
75.86 USD	02:59:24
75.87 USD	02:57:49
75.88 USD	02:57:27
75.88 USD	02:57:26
75.89 USD	02:56:23
75.9 USD	02:56:07
75.89 USD	02:54:11
75.88 USD	02:53:45
75.89 USD	02:53:24
75.89 USD	02:53:23
75.91 USD	02:51:47
75.92 USD	02:51:24
75.92 USD	02:51:24
75.91 USD	02:50:25
75.89 USD	02:48:25
75.91 USD	02:46:21
75.9 USD	02:46:08
75.91 USD	02:45:25
75.91 USD	02:45:25
75.9 USD	02:44:58
75.91 USD	02:44:37
75.91 USD	02:44:27
75.89 USD	02:43:08
75.9 USD	02:42:46
75.89 USD	02:42:23
75.9 USD	02:42:22
75.91 USD	02:41:01
75.9 USD	02:40:22
75.89 USD	02:38:27
75.89 USD	02:38:25
75.88 USD	02:37:25
75.89 USD	02:36:41
75.89 USD	02:36:40
75.91 USD	02:34:49
75.89 USD	02:34:26
75.89 USD	02:34:25
75.88 USD	02:33:28
75.88 USD	02:33:27
75.89 USD	02:32:53
75.91 USD	02:32:28
75.91 USD	02:32:27
75.9 USD	02:31:18
75.91 USD	02:30:51
76 USD	01:40:29
76 USD	01:40:29
75.96 USD	01:39:28
75.95 USD	01:29:26
75.97 USD	01:28:47
75.98 USD	01:28:25
75.94 USD	01:26:24
75.94 USD	01:26:24
75.95 USD	01:25:09
75.91 USD	01:23:42
75.9 USD	01:23:22
75.92 USD	01:21:28
75.91 USD	01:20:28
75.92 USD	01:19:47
75.94 USD	01:19:23
75.94 USD	01:19:23
75.92 USD	01:16:58
75.93 USD	01:16:26
75.93 USD	01:16:25
75.89 USD	01:15:11
75.88 USD	01:14:47
75.89 USD	01:14:24
75.89 USD	01:14:22
75.88 USD	01:13:27
75.88 USD	01:13:24
75.84 USD	01:12:20
75.85 USD	01:11:52
75.86 USD	01:11:28
75.87 USD	01:11:28
75.84 USD	01:10:28
75.84 USD	01:10:22
75.83 USD	01:09:22
75.84 USD	01:07:24
75.84 USD	01:07:24
75.81 USD	01:06:31
75.82 USD	01:06:24
75.83 USD	01:05:25
75.83 USD	01:05:25
75.8 USD	01:04:30
75.81 USD	01:04:02
75.83 USD	01:03:30
75.83 USD	01:03:30
75.84 USD	01:02:21
75.83 USD	01:02:03
75.86 USD	01:01:40
75.86 USD	01:01:40
75.88 USD	01:00:38
75.92 USD	00:59:48
75.88 USD	00:59:26
75.88 USD	00:59:26
75.86 USD	00:58:25
75.84 USD	00:58:11
75.83 USD	00:57:49
75.84 USD	00:56:56
75.85 USD	00:56:24
75.84 USD	00:56:24
75.83 USD	00:55:26
75.83 USD	00:55:23
75.84 USD	00:54:53
75.82 USD	00:54:34
75.84 USD	00:54:23
75.83 USD	00:53:47
75.85 USD	00:53:25
75.85 USD	00:53:25
75.8 USD	00:52:19
75.79 USD	00:51:49
75.78 USD	00:51:27
75.8 USD	00:51:25
75.81 USD	00:50:26
75.81 USD	00:50:15
75.8 USD	00:49:48
75.78 USD	00:49:28
75.78 USD	00:49:26
75.8 USD	00:48:27
75.8 USD	00:48:18
75.81 USD	00:47:52
75.8 USD	00:47:28
75.8 USD	00:47:28
75.81 USD	00:45:52
75.78 USD	00:45:29
75.78 USD	00:45:28
75.79 USD	00:44:11
75.81 USD	00:43:48
75.83 USD	00:43:26
75.8 USD	00:43:24
75.81 USD	00:41:50
75.8 USD	00:41:27
75.8 USD	00:41:26
75.81 USD	00:40:24
75.81 USD	00:40:23
75.84 USD	00:39:25
75.84 USD	00:39:18
75.81 USD	00:38:44
75.84 USD	00:38:22
75.84 USD	00:38:21
75.81 USD	00:37:36
75.83 USD	00:37:08
75.85 USD	00:36:33
75.83 USD	00:35:34
75.83 USD	00:35:32
75.82 USD	00:34:53
75.81 USD	00:34:28
75.81 USD	00:34:28
75.83 USD	00:33:55
75.81 USD	00:33:32
75.81 USD	00:33:32
75.75 USD	00:32:35
75.75 USD	00:32:35
75.78 USD	00:30:38
75.82 USD	00:29:24
75.79 USD	00:29:10
75.8 USD	00:28:46
75.83 USD	00:28:26
75.83 USD	00:28:26
75.81 USD	00:27:24
75.82 USD	00:27:16
75.84 USD	00:25:29
75.83 USD	00:24:25
75.85 USD	00:22:50
75.84 USD	00:22:28
75.84 USD	00:22:28
75.83 USD	00:21:24
75.82 USD	00:20:57
75.84 USD	00:20:25
75.8 USD	00:19:56
75.75 USD	00:19:25
75.74 USD	00:19:23
75.72 USD	00:17:49
75.75 USD	00:17:27
75.75 USD	00:17:26
75.77 USD	00:16:55
75.76 USD	00:16:31
75.77 USD	00:15:24
75.76 USD	00:15:13
75.75 USD	00:14:27
75.75 USD	00:14:27
75.78 USD	00:13:20
75.77 USD	00:12:52
75.75 USD	00:12:28
75.75 USD	00:12:27
75.77 USD	00:11:21
75.78 USD	00:10:45
75.8 USD	00:10:23
75.8 USD	00:10:23
75.78 USD	00:08:52
75.81 USD	00:07:24
75.81 USD	00:07:16
75.83 USD	00:06:29
75.83 USD	00:06:29
75.81 USD	00:05:23

Brent Oil

Last : 79.8
High : 84.19
Low : 79.77
Max Fluctuation : 0.32
Max Fluctuation % : 3.02%
Open : 82.09
Time : 23:07:20
Yesterday : 82.08
Change % : 2.86%
Change : 2.28
Change type compared to yesterday : Decrease

اسعار اليوم	زمن
79.8 USD	23:07:20
79.77 USD	23:06:48
79.79 USD	23:06:25
79.8 USD	23:06:23
79.81 USD	23:05:25
79.86 USD	23:05:19
79.84 USD	23:04:27
79.84 USD	23:04:26
79.88 USD	23:03:54
79.89 USD	23:03:30
79.94 USD	23:02:09
79.91 USD	23:01:44
79.84 USD	23:01:23
79.91 USD	23:00:29
79.97 USD	22:59:51
79.94 USD	22:58:54
79.86 USD	22:58:30
79.86 USD	22:58:30
79.88 USD	22:57:29
79.88 USD	22:57:29
79.85 USD	22:56:29
79.92 USD	22:56:22
79.89 USD	22:55:51
80 USD	22:54:29
79.98 USD	22:54:22
80.02 USD	22:53:52
80 USD	22:53:28
80 USD	22:53:28
79.97 USD	22:52:56
79.96 USD	22:52:28
79.96 USD	22:52:28
79.89 USD	22:51:35
79.91 USD	22:51:09
80.02 USD	22:50:37
79.99 USD	22:50:37
79.98 USD	22:49:24
80.02 USD	22:49:06
80 USD	22:48:38
79.98 USD	22:47:32
80.03 USD	22:47:27
79.95 USD	22:46:52
80.03 USD	22:46:26
80.03 USD	22:46:25
80.15 USD	22:45:56
80.17 USD	22:45:31
80.17 USD	22:45:31
80.06 USD	22:44:28
80.06 USD	22:44:20
80.02 USD	22:43:54
79.94 USD	22:43:28
79.94 USD	22:43:27
79.81 USD	22:41:33
79.83 USD	22:40:54
79.89 USD	22:40:29
79.89 USD	22:40:28
79.91 USD	22:39:26
79.91 USD	22:39:23
79.94 USD	22:38:54
79.92 USD	22:38:27
79.95 USD	22:37:59
79.94 USD	22:37:35
79.94 USD	22:37:35
79.92 USD	22:36:59
79.88 USD	22:36:32
79.88 USD	22:36:32
79.89 USD	22:35:58
79.98 USD	22:35:32
79.98 USD	22:35:31
80 USD	22:33:37
79.97 USD	22:33:31
79.98 USD	22:32:59
79.97 USD	22:32:32
79.97 USD	22:32:32
79.94 USD	22:31:02
80.08 USD	22:30:35
80.08 USD	22:30:35
80.06 USD	22:29:23
80.06 USD	22:29:20
80.02 USD	22:28:51
80.03 USD	22:28:26
80.03 USD	22:28:25
79.98 USD	22:27:54
79.97 USD	22:27:28
79.97 USD	22:27:28
79.94 USD	22:26:24
79.95 USD	22:26:15
79.97 USD	22:25:47
79.98 USD	22:25:24
79.98 USD	22:25:24
80 USD	22:24:27
79.97 USD	22:22:32
79.97 USD	22:22:24
80 USD	22:21:52
79.97 USD	22:20:55
79.99 USD	22:20:30
79.99 USD	22:20:30
80.08 USD	22:19:27
80.03 USD	22:19:16
80 USD	22:18:51
79.92 USD	22:18:26
79.92 USD	22:18:26
79.95 USD	22:17:26
80.06 USD	22:17:17
80.02 USD	22:16:52
80.06 USD	22:16:29
80.06 USD	22:16:28
80.11 USD	22:15:57
80.19 USD	22:15:30
80.19 USD	22:15:28
80.2 USD	22:14:26
80.22 USD	22:14:02
80.28 USD	22:13:29
80.23 USD	22:12:30
80.28 USD	22:12:22
80.3 USD	22:11:52
80.25 USD	22:11:26
80.25 USD	22:11:25
80.31 USD	22:10:25
80.28 USD	22:10:19
80.23 USD	22:09:51
80.25 USD	22:09:25
80.25 USD	22:09:25
80.27 USD	22:08:59
80.18 USD	22:08:35
80.18 USD	22:08:34
80.2 USD	22:07:55
80.17 USD	22:07:26
80.17 USD	22:07:23
80.2 USD	22:06:26
80.2 USD	22:06:26
80.19 USD	22:05:52
80.23 USD	22:04:56
80.19 USD	22:04:33
80.19 USD	22:04:33
80.06 USD	22:03:34
80.01 USD	22:03:10
80.03 USD	22:02:37
80 USD	22:01:15
80.11 USD	22:00:36
80.11 USD	22:00:36
80.14 USD	21:59:03
80.11 USD	21:58:39
80.13 USD	21:58:30
80.19 USD	21:57:27
80.17 USD	21:57:22
80.16 USD	21:56:50
80.17 USD	21:56:24
80.21 USD	21:56:24
80.2 USD	21:55:56
80.28 USD	21:55:25
80.28 USD	21:55:25
80.22 USD	21:54:27
80.25 USD	21:54:22
80.18 USD	21:53:52
80.11 USD	21:53:29
80.06 USD	21:52:55
80.03 USD	21:52:30
80.03 USD	21:52:29
80.08 USD	21:51:30
80.08 USD	21:51:29
80.19 USD	21:50:28
80.19 USD	21:50:16
80.14 USD	21:49:24
80 USD	21:48:55
79.92 USD	21:48:30
79.92 USD	21:48:30
79.91 USD	21:47:22
79.91 USD	21:47:19
79.92 USD	21:46:53
80 USD	21:46:28
80 USD	21:46:27
80.02 USD	21:45:27
80.01 USD	21:45:15
80.03 USD	21:44:48
80.01 USD	21:44:24
80.01 USD	21:44:24
80.03 USD	21:43:24
80.03 USD	21:43:17
80.06 USD	21:42:51
80.03 USD	21:42:29
80.03 USD	21:42:29
80.11 USD	21:41:26
80.06 USD	21:40:38
80.06 USD	21:40:38
80.05 USD	21:39:57
80.1 USD	21:39:28
80.1 USD	21:39:28
80.17 USD	21:38:56
80.2 USD	21:38:29
80.2 USD	21:38:29
80.19 USD	21:37:53
80.13 USD	21:37:27
80.11 USD	21:37:27
80.09 USD	21:36:30
80.07 USD	21:36:01
80.17 USD	21:35:32
80.17 USD	21:35:32
80.2 USD	21:34:57
80.26 USD	21:34:25
80.26 USD	21:34:25
80.29 USD	21:34:00
80.22 USD	21:33:32
80.25 USD	21:33:32
80.14 USD	21:32:33
80.14 USD	21:32:20
80.06 USD	21:31:37
80.09 USD	21:30:33
80.08 USD	21:30:24
80.06 USD	21:29:47
80.07 USD	21:29:24
80.07 USD	21:29:23
80.1 USD	21:28:56
80.16 USD	21:28:33
80.17 USD	21:28:25
80.21 USD	21:27:25
80.2 USD	21:27:23
80.24 USD	21:26:53
80.2 USD	21:26:27
80.2 USD	21:26:27
80.21 USD	21:25:22
80.24 USD	21:24:52
80.3 USD	21:24:26
80.3 USD	21:24:26
80.42 USD	21:23:25
80.39 USD	21:23:25
80.31 USD	21:22:53
80.23 USD	21:22:27
80.23 USD	21:22:27
80.19 USD	21:21:29
80.22 USD	21:21:19
80.25 USD	21:20:47
80.35 USD	21:20:25
80.35 USD	21:20:24
80.34 USD	21:19:49
80.39 USD	21:19:25
80.39 USD	21:19:25
80.34 USD	21:18:26
80.34 USD	21:18:19
80.36 USD	21:17:52
80.39 USD	21:17:26
80.45 USD	21:16:25
80.44 USD	21:16:24
80.38 USD	21:15:52
80.3 USD	21:15:26
80.3 USD	21:15:26
80.38 USD	21:14:11
80.39 USD	21:13:47
80.38 USD	21:13:25
80.38 USD	21:13:25
80.44 USD	21:12:01
80.36 USD	21:11:28
80.36 USD	21:11:28
80.39 USD	21:10:26
80.41 USD	21:10:21
80.34 USD	21:09:54
80.36 USD	21:08:29
80.38 USD	21:08:04
80.39 USD	21:07:34
80.39 USD	21:07:34
80.45 USD	21:06:56
80.31 USD	21:06:30
80.31 USD	21:06:30
80.3 USD	21:05:31
80.28 USD	21:04:29
80.28 USD	21:04:29
80.31 USD	21:03:32
80.28 USD	21:03:08
80.3 USD	21:01:34
80.32 USD	21:01:11
80.3 USD	20:59:29
80.3 USD	20:59:21
80.36 USD	20:58:26
80.42 USD	20:57:54
80.44 USD	20:56:56
80.48 USD	20:56:29
80.45 USD	20:56:28
80.59 USD	20:55:27
80.59 USD	20:55:21
80.56 USD	20:54:51
80.55 USD	20:54:26
80.55 USD	20:54:26
80.53 USD	20:53:02
80.47 USD	20:52:28
80.47 USD	20:52:25
80.42 USD	20:51:27
80.4 USD	20:51:23
80.29 USD	20:50:53
80.28 USD	20:50:27
80.28 USD	20:50:25
80.3 USD	20:49:57
80.36 USD	20:49:33
80.36 USD	20:49:31
80.41 USD	20:48:28
80.47 USD	20:47:52
80.46 USD	20:47:26
80.46 USD	20:47:26
80.5 USD	20:46:20
80.47 USD	20:45:52
80.39 USD	20:45:28
80.39 USD	20:45:27
80.38 USD	20:44:56
80.36 USD	20:44:28
80.27 USD	20:43:23
80.42 USD	20:42:53
80.39 USD	20:42:26
80.39 USD	20:42:26
80.17 USD	20:41:24
80.17 USD	20:41:23
80.19 USD	20:40:26
80.19 USD	20:40:26
80.23 USD	20:39:24
80.24 USD	20:39:24
80.27 USD	20:38:52
80.22 USD	20:38:27
80.25 USD	20:37:33
80.26 USD	20:37:03
80.22 USD	20:36:29
80.22 USD	20:36:29
80.34 USD	20:35:39
80.39 USD	20:35:04
80.44 USD	20:33:31
80.52 USD	20:32:40
80.52 USD	20:32:40
80.69 USD	20:31:39
80.69 USD	20:31:39
80.83 USD	20:30:32
80.88 USD	20:30:19
80.94 USD	20:29:48
80.97 USD	20:29:24
80.97 USD	20:29:23
80.94 USD	20:28:27
80.92 USD	20:28:17
80.96 USD	20:27:50
80.98 USD	20:27:28
80.98 USD	20:27:27
81.05 USD	20:26:25
80.98 USD	20:25:48
81.02 USD	20:25:24
81.02 USD	20:25:24
81.08 USD	20:24:24
81.02 USD	20:24:11
81.03 USD	20:23:49
81.05 USD	20:23:26
81.05 USD	20:23:24
80.97 USD	20:22:58
81.02 USD	20:22:32
81.11 USD	20:21:05
81.08 USD	20:20:29
81.08 USD	20:20:29
81.17 USD	20:19:28
81.19 USD	20:19:20
81.14 USD	20:18:51
81.24 USD	20:18:26
81.24 USD	20:18:26
81.11 USD	20:17:26
81.16 USD	20:17:08
81.17 USD	20:16:34
81.12 USD	20:15:28
81.17 USD	20:15:05
81.21 USD	20:14:29
81.21 USD	20:14:29
81.27 USD	20:13:54
81.23 USD	20:13:28
81.23 USD	20:13:27
81.36 USD	20:12:30
81.39 USD	20:12:22
81.33 USD	20:11:25
81.34 USD	20:11:24
81.36 USD	20:10:54
81.37 USD	20:10:30
81.37 USD	20:10:27
81.42 USD	20:09:20
81.38 USD	20:08:51
81.25 USD	20:08:26
81.21 USD	20:07:29
81.19 USD	20:07:25
81.31 USD	20:06:53
81.38 USD	20:06:29
81.38 USD	20:06:28
81.53 USD	20:05:57
81.56 USD	20:04:54
81.59 USD	20:04:28
81.59 USD	20:04:28
81.56 USD	20:03:56
81.39 USD	20:03:30
81.39 USD	20:03:29
81.55 USD	20:02:27
81.59 USD	20:02:03
81.77 USD	20:01:36
81.64 USD	20:01:35
81.72 USD	20:00:35
81.72 USD	20:00:27
81.73 USD	19:59:52
81.69 USD	19:59:26
81.69 USD	19:59:26
81.7 USD	19:58:54
81.81 USD	19:58:29
81.89 USD	19:58:27
81.97 USD	19:57:03
81.92 USD	19:56:35
82.12 USD	19:55:15
82.14 USD	19:54:49
82.11 USD	19:54:24
82.11 USD	19:54:24
82.08 USD	19:53:23
82.19 USD	19:52:29
82.19 USD	19:52:29
82.12 USD	19:51:56
82.14 USD	19:51:30
82.14 USD	19:51:29
82.11 USD	19:50:32
82.11 USD	19:50:32
82.31 USD	19:49:28
82.31 USD	19:49:24
82.36 USD	19:48:54
82.31 USD	19:47:31
82.31 USD	19:47:24
82.38 USD	19:46:43
82.47 USD	19:46:29
82.58 USD	19:45:52
82.61 USD	19:45:27
82.61 USD	19:45:27
82.62 USD	19:44:55
82.63 USD	19:44:30
82.61 USD	19:43:56
82.59 USD	19:43:32
82.58 USD	19:43:31
82.61 USD	19:42:28
82.61 USD	19:42:20
82.62 USD	19:41:47
82.73 USD	19:41:23
82.73 USD	19:41:23
82.69 USD	19:40:55
82.64 USD	19:40:30
82.64 USD	19:40:28
82.73 USD	19:39:57
82.79 USD	19:39:30
82.79 USD	19:39:30
82.83 USD	19:38:58
82.8 USD	19:38:30
82.8 USD	19:38:30
82.83 USD	19:37:58
82.86 USD	19:37:31
82.86 USD	19:37:30
82.87 USD	19:36:58
82.91 USD	19:36:29
82.91 USD	19:36:28
82.97 USD	19:35:35
83 USD	19:35:04
83.04 USD	19:34:34
83.04 USD	19:34:34
83.05 USD	19:33:33
83.14 USD	19:33:02
83.03 USD	19:32:33
83.03 USD	19:32:32
83.16 USD	19:31:34
83.24 USD	19:31:10
83.32 USD	19:30:36
83.32 USD	19:30:36
83.33 USD	19:29:32
83.36 USD	19:29:05
83.34 USD	19:28:28
83.34 USD	19:28:27
83.39 USD	19:27:29
83.47 USD	19:27:07
83.46 USD	19:26:41
83.5 USD	19:26:27
83.45 USD	19:25:58
83.42 USD	19:25:34
83.43 USD	19:25:25
83.48 USD	19:23:52
83.52 USD	19:23:27
83.52 USD	19:23:27
83.51 USD	19:22:29
83.56 USD	19:22:03
83.55 USD	19:21:37
83.53 USD	19:21:25
83.59 USD	19:20:28
83.59 USD	19:20:28
83.64 USD	19:19:19
83.68 USD	19:18:53
83.7 USD	19:18:28
83.73 USD	19:18:27
83.75 USD	19:17:30
83.84 USD	19:17:17
83.89 USD	19:16:50
83.85 USD	19:16:25
83.85 USD	19:16:25
83.89 USD	19:15:34
83.89 USD	19:15:29
83.98 USD	19:14:52
84.12 USD	19:14:27
84.12 USD	19:14:27
84.13 USD	19:13:26
84.11 USD	19:13:21
84.03 USD	19:12:53
83.97 USD	19:12:29
83.97 USD	19:12:29
84.02 USD	19:11:07
83.89 USD	19:10:33
83.89 USD	19:10:33
83.9 USD	19:09:33
83.91 USD	19:09:08
83.89 USD	19:08:38
83.89 USD	19:08:37
84 USD	19:07:25
84.03 USD	19:07:04
84.13 USD	19:06:37
84.06 USD	19:04:25
84.06 USD	19:04:25
84 USD	19:03:37
83.88 USD	19:02:30
83.89 USD	19:01:40
83.89 USD	19:01:40
83.9 USD	19:00:35
84.02 USD	18:59:44
84.06 USD	18:59:24
84.06 USD	18:59:23
84.07 USD	18:57:50
84.14 USD	18:57:25
84.14 USD	18:57:24
84.19 USD	18:56:31
84.19 USD	18:56:30
84.09 USD	18:55:29
84.09 USD	18:55:24
84.06 USD	18:54:53
84.03 USD	18:54:26
84.06 USD	18:54:25
84.07 USD	18:53:58
84.11 USD	18:53:26
84.11 USD	18:53:25
84.14 USD	18:52:54
84.08 USD	18:52:29
84.08 USD	18:52:26
84.11 USD	18:51:29
84.11 USD	18:51:23
84.08 USD	18:50:52
83.93 USD	18:50:27
83.93 USD	18:50:27
83.97 USD	18:49:25
84.04 USD	18:49:08
83.92 USD	18:48:34
83.92 USD	18:48:34
83.78 USD	18:47:54
83.72 USD	18:47:28
83.72 USD	18:47:28
83.62 USD	18:45:53
83.59 USD	18:45:29
83.59 USD	18:45:28
83.51 USD	18:44:28
83.53 USD	18:44:16
83.55 USD	18:43:26
83.55 USD	18:43:24
83.45 USD	18:42:05
83.48 USD	18:41:35
83.53 USD	18:41:27
83.42 USD	18:40:28
83.37 USD	18:40:12
83.33 USD	18:39:47
83.37 USD	18:39:25
83.37 USD	18:39:25
83.44 USD	18:38:02
83.56 USD	18:37:38
83.56 USD	18:37:37
83.58 USD	18:36:37
83.56 USD	18:36:01
83.45 USD	18:35:31
83.45 USD	18:35:31
83.48 USD	18:34:56
83.53 USD	18:34:30
83.53 USD	18:34:30
83.58 USD	18:33:56
83.48 USD	18:33:29
83.48 USD	18:33:27
83.36 USD	18:32:32
83.27 USD	18:32:06
83.28 USD	18:31:35
83.28 USD	18:31:35
83.41 USD	18:30:52
83.35 USD	18:30:27
83.35 USD	18:30:27
83.4 USD	18:29:57
83.51 USD	18:29:33
83.42 USD	18:29:32
83.49 USD	18:28:26
83.47 USD	18:28:23
83.45 USD	18:27:53
83.43 USD	18:27:27
83.37 USD	18:27:27
83.14 USD	18:26:30
83.17 USD	18:26:23
83.11 USD	18:25:27
83.11 USD	18:25:27
83.06 USD	18:24:26
83.06 USD	18:24:17
83.05 USD	18:23:51
83.09 USD	18:23:27
83.09 USD	18:23:27
83.13 USD	18:22:59
83.16 USD	18:22:36
83.14 USD	18:22:35
83.09 USD	18:21:57
83.05 USD	18:21:29
83.05 USD	18:21:28
83.09 USD	18:21:01
83.26 USD	18:20:28
83.26 USD	18:20:28
83.21 USD	18:19:27
83.08 USD	18:19:20
83.03 USD	18:18:53
83.02 USD	18:18:26
83.02 USD	18:18:26
83.03 USD	18:17:00
82.97 USD	18:16:25
82.97 USD	18:16:23
82.95 USD	18:15:58
82.97 USD	18:15:33
82.97 USD	18:15:33
82.99 USD	18:14:56
82.96 USD	18:14:28
82.96 USD	18:14:28
82.98 USD	18:13:56
82.92 USD	18:13:28
82.92 USD	18:13:28
82.86 USD	18:13:00
82.8 USD	18:12:34
82.8 USD	18:12:25
82.84 USD	18:11:28
82.89 USD	18:11:22
82.96 USD	18:10:53
82.91 USD	18:10:28
82.91 USD	18:10:28
82.88 USD	18:09:33
82.78 USD	18:08:34
82.78 USD	18:08:34
82.81 USD	18:07:35
82.75 USD	18:07:02
82.56 USD	18:06:34
82.56 USD	18:06:34
82.54 USD	18:05:56
82.62 USD	18:05:28
82.62 USD	18:05:27
82.61 USD	18:04:30
82.57 USD	18:04:21
82.55 USD	18:03:39
82.4 USD	18:02:43
82.28 USD	18:02:26
82.31 USD	18:01:39
82.31 USD	18:01:39
82.26 USD	18:00:43
82.2 USD	18:00:33
82.19 USD	17:59:48
82.17 USD	17:59:26
82.17 USD	17:59:23
82.19 USD	17:58:12
82.25 USD	17:57:25
82.25 USD	17:57:25
82.22 USD	17:56:24
82.25 USD	17:56:17
82.34 USD	17:55:53
82.39 USD	17:55:29
82.39 USD	17:55:29
82.27 USD	17:54:26
82.3 USD	17:54:19
82.29 USD	17:53:53
82.25 USD	17:53:29
82.25 USD	17:53:28
82.2 USD	17:52:27
82.28 USD	17:52:17
82.26 USD	17:51:51
82.24 USD	17:51:27
82.27 USD	17:51:26
82.28 USD	17:50:56
82.25 USD	17:50:30
82.25 USD	17:50:25
82.26 USD	17:50:00
82.28 USD	17:49:35
82.27 USD	17:48:29
82.28 USD	17:48:25
82.29 USD	17:47:54
82.38 USD	17:47:26
82.38 USD	17:47:26
82.41 USD	17:46:29
82.41 USD	17:46:23
82.38 USD	17:45:26
82.38 USD	17:45:26
82.44 USD	17:44:22
82.43 USD	17:43:53
82.42 USD	17:43:28
82.42 USD	17:43:26
82.41 USD	17:42:32
82.38 USD	17:42:28
82.34 USD	17:41:53
82.37 USD	17:41:26
82.44 USD	17:40:31
82.4 USD	17:40:21
82.36 USD	17:39:26
82.36 USD	17:39:26
82.39 USD	17:38:54
82.45 USD	17:38:29
82.45 USD	17:38:29
82.44 USD	17:37:32
82.44 USD	17:37:32
82.48 USD	17:36:12
82.68 USD	17:35:34
82.56 USD	17:35:34
82.64 USD	17:34:25
82.58 USD	17:33:31
82.58 USD	17:33:31
82.54 USD	17:32:39
82.53 USD	17:32:23
82.57 USD	17:31:46
82.51 USD	17:30:59
82.74 USD	17:30:34
82.74 USD	17:30:34
82.83 USD	17:29:56
82.75 USD	17:29:30
82.75 USD	17:29:30
82.54 USD	17:28:17
82.57 USD	17:27:27
82.72 USD	17:26:57
82.65 USD	17:26:33
82.65 USD	17:26:32
82.53 USD	17:25:28
82.54 USD	17:25:16
82.52 USD	17:24:49
82.42 USD	17:24:24
82.42 USD	17:24:23
82.36 USD	17:23:25
82.34 USD	17:23:10
82.28 USD	17:22:45
82.25 USD	17:21:24
82.24 USD	17:21:05
82.16 USD	17:20:38
82.16 USD	17:20:38
82.2 USD	17:19:55
82.19 USD	17:19:30
82.19 USD	17:19:29
82.2 USD	17:18:28
82.25 USD	17:18:17
82.27 USD	17:17:50
82.15 USD	17:17:26
82.15 USD	17:17:24
82.14 USD	17:16:02
82.22 USD	17:14:27
82.3 USD	17:13:52
82.31 USD	17:13:26
82.33 USD	17:12:58
82.32 USD	17:12:35
82.39 USD	17:12:27
82.41 USD	17:11:55
82.56 USD	17:11:31
82.55 USD	17:11:30
82.44 USD	17:10:28
82.58 USD	17:10:22
82.47 USD	17:09:52
82.33 USD	17:09:28
82.33 USD	17:09:28
82.03 USD	17:07:52
82.08 USD	17:07:28
82.08 USD	17:07:28
82.1 USD	17:06:32
82.09 USD	17:06:03
82.16 USD	17:05:34
82.16 USD	17:05:33
82.09 USD	17:05:00
82.15 USD	17:04:35
82.15 USD	17:04:34
82.25 USD	17:03:59
82.21 USD	17:03:29
82.21 USD	17:03:28
81.89 USD	17:02:51
81.94 USD	17:02:32
81.84 USD	17:01:44
81.84 USD	17:01:44
82.15 USD	17:00:43
82.29 USD	16:59:49
82.31 USD	16:58:55
82.33 USD	16:58:33
82.35 USD	16:58:24
82.28 USD	16:57:19
82.29 USD	16:56:53
82.28 USD	16:56:29
82.28 USD	16:56:29
82.26 USD	16:55:26
82.26 USD	16:55:16
82.28 USD	16:54:49
82.35 USD	16:54:26
82.32 USD	16:54:25
82.39 USD	16:53:27
82.38 USD	16:53:21
82.36 USD	16:52:53
82.37 USD	16:52:29
82.37 USD	16:52:28
82.41 USD	16:51:57
82.44 USD	16:51:30
82.44 USD	16:51:30
82.39 USD	16:50:55
82.38 USD	16:49:24
82.39 USD	16:49:03
82.42 USD	16:48:27
82.44 USD	16:47:26
82.43 USD	16:46:52
82.45 USD	16:46:28
82.42 USD	16:46:24
82.44 USD	16:45:55
82.39 USD	16:45:30
82.39 USD	16:45:29
82.33 USD	16:44:23
82.31 USD	16:43:27
82.31 USD	16:43:27
82.26 USD	16:41:54
82.28 USD	16:41:27
82.28 USD	16:41:26
82.37 USD	16:40:32
82.39 USD	16:40:31
82.36 USD	16:39:53
82.4 USD	16:39:25
82.4 USD	16:39:25
82.39 USD	16:38:58
82.38 USD	16:38:31
82.33 USD	16:37:57
82.4 USD	16:37:30
82.4 USD	16:37:29
82.45 USD	16:36:35
82.44 USD	16:36:04
82.45 USD	16:35:33
82.45 USD	16:35:33
82.42 USD	16:35:00
82.45 USD	16:33:35
82.43 USD	16:33:06
82.39 USD	16:32:35
82.39 USD	16:32:35
82.33 USD	16:30:33
82.37 USD	16:30:33
82.32 USD	16:29:55
82.33 USD	16:29:25
82.33 USD	16:29:24
82.35 USD	16:28:55
82.32 USD	16:28:30
82.32 USD	16:28:30
82.33 USD	16:26:36
82.34 USD	16:26:28
82.28 USD	16:25:55
82.31 USD	16:25:29
82.3 USD	16:25:26
82.28 USD	16:24:27
82.28 USD	16:24:22
82.26 USD	16:23:52
82.32 USD	16:23:28
82.32 USD	16:23:27
82.31 USD	16:22:24
82.28 USD	16:22:17
82.3 USD	16:21:51
82.33 USD	16:21:26
82.33 USD	16:21:26
82.29 USD	16:20:56
82.3 USD	16:20:31
82.3 USD	16:20:28
82.27 USD	16:19:57
82.25 USD	16:19:31
82.25 USD	16:19:29
82.26 USD	16:18:26
82.26 USD	16:18:20
82.27 USD	16:17:53
82.26 USD	16:17:28
82.26 USD	16:17:28
82.25 USD	16:16:31
82.25 USD	16:16:31
82.26 USD	16:15:29
82.23 USD	16:15:16
82.24 USD	16:14:49
82.19 USD	16:14:25
82.19 USD	16:14:25
82.15 USD	16:13:24
82.12 USD	16:12:50
82.16 USD	16:12:26
82.16 USD	16:12:25
82.11 USD	16:11:25
82.09 USD	16:11:22
82.03 USD	16:10:53
82.05 USD	16:10:28
82.05 USD	16:10:28
82.02 USD	16:09:28
82.01 USD	16:09:01
82 USD	16:07:55
82.02 USD	16:07:30
82.02 USD	16:07:30
82.03 USD	16:06:33
82.03 USD	16:06:33
82 USD	16:04:51
81.95 USD	16:04:27
81.95 USD	16:04:26
82.05 USD	16:03:12
82.03 USD	16:02:39
82.03 USD	16:02:39
82.02 USD	16:01:38
82.02 USD	16:01:26
82 USD	16:00:37
82 USD	16:00:37
81.97 USD	15:59:15
82 USD	15:58:50
81.97 USD	15:58:27
81.97 USD	15:58:25
81.94 USD	15:57:54
81.92 USD	15:57:30
81.92 USD	15:57:29
81.9 USD	15:56:28
81.89 USD	15:56:19
81.92 USD	15:55:51
81.95 USD	15:53:50
81.94 USD	15:52:56
81.98 USD	15:51:56
81.83 USD	15:51:30
81.83 USD	15:51:30
81.89 USD	15:50:24
81.88 USD	15:49:28
81.96 USD	15:48:30
81.95 USD	15:48:18
81.94 USD	15:47:26
81.94 USD	15:47:25
81.93 USD	15:46:19
81.98 USD	15:45:51
82 USD	15:45:27
81.98 USD	15:44:55
81.99 USD	15:43:30
82.05 USD	15:42:29
82.08 USD	15:42:23
82.06 USD	15:41:53
82.08 USD	15:41:29
82.07 USD	15:41:27
82.06 USD	15:40:38
82.07 USD	15:40:30
82.08 USD	15:39:54
82.11 USD	15:39:29
82.12 USD	15:38:36
82.11 USD	15:36:36
82.14 USD	15:36:23
82.12 USD	15:35:40
82.12 USD	15:35:40
82.14 USD	15:34:55
82.16 USD	15:33:55
82.14 USD	15:32:34
82.12 USD	15:32:16
82.16 USD	15:31:37
82.16 USD	15:31:37
82.14 USD	15:30:34
82.1 USD	15:29:52
82.09 USD	15:29:27
82.09 USD	15:29:26
82.11 USD	15:28:26
82.11 USD	15:28:19
82.12 USD	15:27:51
82.1 USD	15:27:27
82.1 USD	15:27:27
82.16 USD	15:26:27
82.16 USD	15:26:25
82.14 USD	15:25:52
82.12 USD	15:25:27
82.12 USD	15:25:27
82.08 USD	15:23:50
82.09 USD	15:23:27
82.09 USD	15:23:26
82.14 USD	15:22:28
82.13 USD	15:22:21
82.12 USD	15:21:25
82.12 USD	15:21:24
82.08 USD	15:20:17
82.07 USD	15:19:50
82.06 USD	15:19:27
82.06 USD	15:19:27
82.08 USD	15:17:48
82.06 USD	15:17:26
82.06 USD	15:17:25
82.07 USD	15:16:55
82.12 USD	15:16:32
82.06 USD	15:15:24
82.07 USD	15:15:22
82.08 USD	15:14:53
82.09 USD	15:14:30
82.09 USD	15:14:29
82.03 USD	15:13:24
82.06 USD	15:13:02
82.02 USD	15:12:36
81.97 USD	15:11:26
81.96 USD	15:11:05
81.94 USD	15:10:38
81.94 USD	15:10:38
81.9 USD	15:09:28
81.94 USD	15:09:07
81.96 USD	15:08:35
81.96 USD	15:08:34
81.98 USD	15:07:01
82 USD	15:06:35
82.08 USD	15:05:29
82.09 USD	15:05:23
82.03 USD	15:04:27
82.03 USD	15:04:25
82 USD	15:03:16
81.94 USD	15:02:40
81.94 USD	15:02:40
81.92 USD	15:00:36
81.92 USD	15:00:36
81.94 USD	14:59:55
81.93 USD	14:59:33
81.95 USD	14:59:28
81.96 USD	14:58:14
81.93 USD	14:57:49
81.94 USD	14:57:27
81.94 USD	14:57:25
81.84 USD	14:56:24
81.84 USD	14:56:16
81.81 USD	14:55:49
81.8 USD	14:55:28
81.8 USD	14:55:25
81.81 USD	14:54:13
81.86 USD	14:53:51
81.83 USD	14:53:32
81.84 USD	14:52:31
81.81 USD	14:52:23
81.78 USD	14:51:53
81.8 USD	14:51:25
81.8 USD	14:51:25
81.79 USD	14:50:32
81.78 USD	14:50:23
81.77 USD	14:49:50
81.76 USD	14:49:28
81.75 USD	14:48:25
81.75 USD	14:48:25
81.78 USD	14:47:54
81.8 USD	14:47:29
81.78 USD	14:46:29
81.82 USD	14:46:14
81.83 USD	14:45:27
81.83 USD	14:45:26
81.86 USD	14:44:26
81.83 USD	14:43:54
81.85 USD	14:43:31
81.85 USD	14:43:31
81.84 USD	14:42:17
81.82 USD	14:41:49
81.83 USD	14:41:25
81.88 USD	14:40:25
81.89 USD	14:40:12
81.88 USD	14:39:47
81.87 USD	14:39:24
81.87 USD	14:39:24
81.89 USD	14:38:24
81.87 USD	14:38:17
81.86 USD	14:37:50
81.83 USD	14:37:28
81.83 USD	14:37:26
81.84 USD	14:36:30
81.88 USD	14:35:52
81.89 USD	14:34:27
81.92 USD	14:34:18
81.91 USD	14:33:51
81.95 USD	14:33:27
81.94 USD	14:32:55
81.97 USD	14:32:30
81.97 USD	14:32:30
81.93 USD	14:31:59
81.99 USD	14:31:33
81.99 USD	14:31:32
82 USD	14:30:57
82.04 USD	14:30:31
82.04 USD	14:30:30
82.09 USD	14:29:28
82.08 USD	14:29:21
82.1 USD	14:28:52
82.08 USD	14:28:27
82.08 USD	14:28:27
82.07 USD	14:27:25
82.05 USD	14:27:17
82.03 USD	14:26:24
82.03 USD	14:26:23
82.02 USD	14:25:16
82.03 USD	14:24:26
82.03 USD	14:24:25
82.09 USD	14:23:29
82.06 USD	14:23:24
82.08 USD	14:22:54
82.1 USD	14:22:31
82.1 USD	14:22:31
82.09 USD	14:21:54
82.08 USD	14:21:27
82.09 USD	14:20:27
82.09 USD	14:20:18
82.1 USD	14:19:48
82.07 USD	14:19:25
82.07 USD	14:19:24
82.08 USD	14:18:38
82.07 USD	14:17:59
82 USD	14:17:26
82.01 USD	14:16:27
82.02 USD	14:15:35
82.03 USD	14:14:04
82.02 USD	14:13:28
82.02 USD	14:13:27
81.99 USD	14:12:59
81.97 USD	14:12:32
81.97 USD	14:12:32
82 USD	14:11:27
82.02 USD	14:11:03
81.98 USD	14:10:34
81.98 USD	14:10:33
82 USD	14:09:57
82.06 USD	14:09:32
82.06 USD	14:09:32
82.03 USD	14:08:30
82.06 USD	14:08:10
82.1 USD	14:07:38
82.1 USD	14:07:38
82.13 USD	14:06:34
82.11 USD	14:06:06
82.17 USD	14:05:36
82.17 USD	14:05:36
82.09 USD	14:04:30
82.1 USD	14:04:04
82.11 USD	14:03:33
82.11 USD	14:03:33
82.1 USD	14:02:50
82.12 USD	14:02:02
82.14 USD	14:00:54
82.14 USD	14:00:50
82.17 USD	13:59:32
82.17 USD	13:59:31
82.08 USD	13:58:58
82.06 USD	13:58:31
82.07 USD	13:58:31
82.04 USD	13:57:59
82.08 USD	13:57:32
82.08 USD	13:57:31
82.01 USD	13:55:32
82.01 USD	13:55:32
81.97 USD	13:54:28
82 USD	13:54:21
81.95 USD	13:53:53
81.97 USD	13:53:28
81.95 USD	13:52:14
82.02 USD	13:51:30
82 USD	13:51:29
82.06 USD	13:50:37
82.17 USD	13:50:06
82.21 USD	13:49:38
82.28 USD	13:48:58
82.27 USD	13:48:31
82.27 USD	13:48:30
82.3 USD	13:47:37
82.28 USD	13:47:36
82.2 USD	13:46:12
82.16 USD	13:45:36
82.16 USD	13:45:36
82.14 USD	13:44:28
82.19 USD	13:43:34
82.19 USD	13:43:34
82.14 USD	13:42:41
82.16 USD	13:42:21
82.32 USD	13:41:42
82.32 USD	13:41:41
82.33 USD	13:40:44
82.33 USD	13:40:23
82.31 USD	13:39:43
82.31 USD	13:39:43
82.34 USD	13:38:39
82.36 USD	13:38:31
82.44 USD	13:36:41
82.44 USD	13:36:26
82.45 USD	13:35:44
82.45 USD	13:35:44
82.48 USD	13:34:37
82.45 USD	13:34:11
82.42 USD	13:32:28
82.45 USD	13:32:05
82.51 USD	13:31:30
82.52 USD	13:30:06
82.46 USD	13:29:34
82.46 USD	13:29:34
82.47 USD	13:28:54
82.42 USD	13:28:25
82.48 USD	13:27:33
82.5 USD	13:27:25
82.53 USD	13:26:53
82.61 USD	13:26:28
82.61 USD	13:26:28
82.55 USD	13:25:54
82.53 USD	13:25:32
82.53 USD	13:25:28
82.45 USD	13:24:55
82.44 USD	13:24:31
82.44 USD	13:24:30
82.47 USD	13:23:32
82.47 USD	13:23:31
82.44 USD	13:22:32
82.42 USD	13:22:14
82.39 USD	13:21:34
82.39 USD	13:21:34
82.41 USD	13:20:41
82.37 USD	13:20:01
82.41 USD	13:19:32
82.41 USD	13:19:32
82.44 USD	13:18:36
82.42 USD	13:17:35
82.42 USD	13:17:34
82.56 USD	13:16:32
82.54 USD	13:16:07
82.56 USD	13:15:37
82.51 USD	13:15:37
82.53 USD	13:14:14
82.52 USD	13:13:42
82.52 USD	13:13:42
82.53 USD	13:12:42
82.52 USD	13:12:15
82.49 USD	13:10:44
82.5 USD	13:10:25
82.42 USD	13:09:42
82.42 USD	13:09:42
82.46 USD	13:08:33
82.43 USD	13:08:13
82.46 USD	13:07:41
82.46 USD	13:07:41
82.4 USD	13:06:45
82.38 USD	13:06:01
82.34 USD	13:05:45
82.45 USD	13:04:26
82.41 USD	13:04:04
82.4 USD	13:03:36
82.4 USD	13:03:36
82.38 USD	13:02:31
82.42 USD	13:02:26
82.48 USD	13:01:47
82.48 USD	13:01:47
82.54 USD	13:00:54
82.48 USD	13:00:06
82.5 USD	12:59:33
82.5 USD	12:59:33
82.47 USD	12:58:28
82.45 USD	12:58:10
82.44 USD	12:57:40
82.42 USD	12:57:32
82.43 USD	12:56:55
82.47 USD	12:56:28
82.47 USD	12:56:27
82.5 USD	12:55:59
82.48 USD	12:55:33
82.48 USD	12:55:33
82.47 USD	12:54:55
82.44 USD	12:54:30
82.44 USD	12:54:29
82.42 USD	12:53:57
82.5 USD	12:53:31
82.48 USD	12:53:00
82.42 USD	12:52:34
82.42 USD	12:52:34
82.36 USD	12:51:33
82.34 USD	12:51:09
82.36 USD	12:49:58
82.33 USD	12:49:31
82.33 USD	12:49:31
82.28 USD	12:48:31
82.27 USD	12:48:06
82.29 USD	12:47:36
82.29 USD	12:47:36
82.41 USD	12:46:31
82.39 USD	12:45:35
82.37 USD	12:45:34
82.4 USD	12:44:36
82.42 USD	12:44:19
82.46 USD	12:43:44
82.46 USD	12:43:44
82.35 USD	12:42:37
82.4 USD	12:42:29
82.17 USD	12:41:50
82.17 USD	12:41:50
82.08 USD	12:40:49
82.02 USD	12:40:31
82 USD	12:39:47
81.98 USD	12:39:46
82.01 USD	12:38:25
82.03 USD	12:37:46
82.03 USD	12:37:45
81.99 USD	12:36:43
81.98 USD	12:36:06
81.89 USD	12:35:32
81.89 USD	12:35:32
81.93 USD	12:34:37
81.92 USD	12:33:37
81.92 USD	12:33:35
81.79 USD	12:32:44
81.82 USD	12:32:24
81.86 USD	12:31:38
81.86 USD	12:31:38
81.99 USD	12:30:42
82.06 USD	12:30:10
82.01 USD	12:29:35
82.01 USD	12:29:35
82.04 USD	12:29:00
81.96 USD	12:28:32
81.92 USD	12:28:31
81.83 USD	12:27:34
81.74 USD	12:27:03
81.76 USD	12:26:31
81.75 USD	12:26:31
81.78 USD	12:25:25
81.77 USD	12:24:51
81.7 USD	12:24:26
81.71 USD	12:24:26
81.72 USD	12:23:43
81.75 USD	12:23:23
81.81 USD	12:22:43
81.81 USD	12:22:43
81.83 USD	12:21:41
81.83 USD	12:21:29
81.81 USD	12:20:46
81.81 USD	12:20:45
81.85 USD	12:19:59
81.82 USD	12:19:31
81.82 USD	12:19:31
81.78 USD	12:18:35
81.81 USD	12:18:11
81.86 USD	12:17:42
81.86 USD	12:17:41
81.91 USD	12:16:31
81.89 USD	12:16:19
81.84 USD	12:15:45
81.84 USD	12:15:44
81.92 USD	12:14:32
81.89 USD	12:14:10
81.88 USD	12:13:40
81.88 USD	12:13:40
81.91 USD	12:12:16
81.93 USD	12:11:42
81.93 USD	12:11:38
81.94 USD	12:09:40
81.94 USD	12:09:39
81.95 USD	12:08:34
81.88 USD	12:08:04
81.87 USD	12:07:30
81.87 USD	12:07:29
81.88 USD	12:06:31
81.86 USD	12:06:18
81.91 USD	12:05:47
81.91 USD	12:05:46
81.92 USD	12:04:40
81.86 USD	12:04:05
81.88 USD	12:03:33
81.89 USD	12:03:33
82 USD	12:02:39
81.98 USD	12:02:08
82.08 USD	12:01:41
82.06 USD	12:01:41
81.88 USD	12:00:34
81.89 USD	12:00:11
81.87 USD	11:59:44
81.78 USD	11:59:24
81.78 USD	11:59:23
81.59 USD	11:58:24
81.56 USD	11:58:21
81.58 USD	11:57:53
81.51 USD	11:57:29
81.51 USD	11:57:28
81.5 USD	11:56:47
81.48 USD	11:55:18
81.47 USD	11:54:51
81.5 USD	11:54:29
81.48 USD	11:54:26
81.51 USD	11:53:27
81.51 USD	11:53:18
81.52 USD	11:52:54
81.5 USD	11:52:29
81.5 USD	11:52:29
81.58 USD	11:51:24
81.56 USD	11:51:07
81.58 USD	11:50:38
81.58 USD	11:50:38
81.54 USD	11:49:19
81.53 USD	11:48:50
81.52 USD	11:48:26
81.57 USD	11:46:53
81.58 USD	11:46:27
81.58 USD	11:46:27
81.56 USD	11:46:00
81.54 USD	11:45:37
81.57 USD	11:45:29
81.65 USD	11:44:25
81.64 USD	11:44:10
81.65 USD	11:43:48
81.64 USD	11:43:25
81.64 USD	11:43:25
81.7 USD	11:42:27
81.72 USD	11:42:19
81.75 USD	11:41:50
81.73 USD	11:41:26
81.71 USD	11:40:27
81.72 USD	11:39:25
81.67 USD	11:38:26
81.69 USD	11:38:13
81.7 USD	11:37:26
81.7 USD	11:37:26
81.66 USD	11:36:03
81.71 USD	11:35:29
81.71 USD	11:35:29
81.64 USD	11:34:31
81.58 USD	11:34:09
81.66 USD	11:33:33
81.66 USD	11:33:32
81.72 USD	11:32:57
81.67 USD	11:32:28
81.67 USD	11:32:28
81.83 USD	11:31:33
81.85 USD	11:31:12
81.84 USD	11:30:29
81.84 USD	11:30:29
81.83 USD	11:29:10
81.81 USD	11:28:45
81.8 USD	11:28:24
81.8 USD	11:28:24
81.77 USD	11:27:23
81.78 USD	11:26:44
81.77 USD	11:26:24
81.77 USD	11:26:20
81.91 USD	11:25:20
81.92 USD	11:24:22
81.92 USD	11:24:22
81.9 USD	11:23:09
81.91 USD	11:22:44
81.97 USD	11:21:19
81.96 USD	11:20:51
81.95 USD	11:20:26
81.94 USD	11:19:17
81.95 USD	11:18:48
81.97 USD	11:18:25
81.97 USD	11:18:25
81.95 USD	11:16:50
81.92 USD	11:16:26
81.92 USD	11:16:26
81.91 USD	11:15:25
81.91 USD	11:15:17
81.89 USD	11:14:49
81.9 USD	11:14:27
81.9 USD	11:14:26
81.95 USD	11:13:29
81.95 USD	11:13:22
81.92 USD	11:12:53
81.88 USD	11:11:27
81.82 USD	11:10:49
81.83 USD	11:10:28
81.83 USD	11:10:25
81.87 USD	11:09:24
81.86 USD	11:08:49
81.88 USD	11:08:27
81.88 USD	11:08:25
81.81 USD	11:07:28
81.83 USD	11:06:50
81.88 USD	11:06:27
81.88 USD	11:06:25
81.86 USD	11:05:09
81.88 USD	11:04:45
81.86 USD	11:03:28
81.86 USD	11:03:26
81.87 USD	11:02:03
81.86 USD	11:01:37
81.86 USD	11:01:37
81.94 USD	11:00:23
81.96 USD	10:59:27
81.96 USD	10:59:26
81.99 USD	10:58:25
81.98 USD	10:58:15
81.97 USD	10:57:49
81.94 USD	10:57:27
81.94 USD	10:57:26
81.99 USD	10:56:25
81.97 USD	10:56:16
81.98 USD	10:55:53
81.99 USD	10:55:29
81.99 USD	10:55:29
81.98 USD	10:54:24
81.97 USD	10:54:13
82.01 USD	10:53:49
82.04 USD	10:53:27
82.04 USD	10:53:27
82.03 USD	10:52:28
82.03 USD	10:52:22
82.05 USD	10:51:53
82.03 USD	10:51:28
82.03 USD	10:51:28
82.04 USD	10:50:30
82.07 USD	10:50:02
82.06 USD	10:49:28
82.06 USD	10:49:27
82.09 USD	10:48:25
82.08 USD	10:48:20
82.1 USD	10:47:53
82.09 USD	10:47:30
82.12 USD	10:46:25
82.12 USD	10:46:25
82.09 USD	10:45:24
82.08 USD	10:45:12
82.11 USD	10:44:48
82.12 USD	10:42:26
82.12 USD	10:42:26
82.13 USD	10:41:56
82.08 USD	10:41:33
82.07 USD	10:41:25
82.04 USD	10:40:29
82.04 USD	10:40:26
82.05 USD	10:39:52
82.03 USD	10:39:28
82.03 USD	10:39:27
82.02 USD	10:38:54
82.03 USD	10:38:29
82.02 USD	10:37:56
82.03 USD	10:37:30
82.01 USD	10:36:32
82.01 USD	10:36:31
82.02 USD	10:35:31
82.02 USD	10:35:31
82.01 USD	10:34:56
82.06 USD	10:33:31
82.05 USD	10:33:14
82.06 USD	10:32:45
82.03 USD	10:32:39
82.05 USD	10:31:34
82.08 USD	10:31:16
82.1 USD	10:30:42
82.1 USD	10:30:42
82.13 USD	10:29:26
82.15 USD	10:29:06
82.14 USD	10:28:43
82.15 USD	10:27:26
82.16 USD	10:26:47
82.17 USD	10:26:25
82.17 USD	10:26:25
82.19 USD	10:25:23
82.18 USD	10:25:04
82.17 USD	10:24:22
82.17 USD	10:24:22
82.16 USD	10:23:24
82.15 USD	10:23:11
82.16 USD	10:22:48
82.17 USD	10:22:26
82.17 USD	10:22:26
82.16 USD	10:21:33
82.16 USD	10:21:23
82.15 USD	10:20:46
82.16 USD	10:20:24
82.16 USD	10:20:24
82.17 USD	10:19:22
82.16 USD	10:19:09
82.17 USD	10:18:22
82.17 USD	10:18:22
82.15 USD	10:16:47
82.16 USD	10:16:26
82.16 USD	10:16:24
82.14 USD	10:15:13
82.12 USD	10:14:46
82.13 USD	10:14:23
82.13 USD	10:14:23
82.11 USD	10:13:23
82.1 USD	10:13:14
82.12 USD	10:12:50
82.1 USD	10:12:27
82.1 USD	10:12:26
82.12 USD	10:11:25
82.11 USD	10:11:14
82.12 USD	10:09:22
82.13 USD	10:09:09
82.12 USD	10:08:45
82.11 USD	10:08:24
82.12 USD	10:08:23
82.13 USD	10:07:11
82.12 USD	10:06:45
82.11 USD	10:06:22
82.11 USD	10:06:21
82.16 USD	10:05:07
82.19 USD	10:04:44
82.18 USD	10:04:23
82.18 USD	10:04:23
82.16 USD	10:03:29
82.16 USD	10:03:22
82.15 USD	10:02:50
82.13 USD	10:02:24
82.13 USD	10:02:24
82.14 USD	10:01:33
82.14 USD	10:01:32
82.12 USD	10:01:00
82.15 USD	10:00:31
82.15 USD	10:00:31
82.12 USD	09:59:27
82.12 USD	09:59:17
82.13 USD	09:58:50
82.14 USD	09:58:29
82.14 USD	09:58:26
82.11 USD	09:57:27
82.1 USD	09:55:14
82.09 USD	09:54:47
82.08 USD	09:52:30
82.08 USD	09:52:29
82.07 USD	09:51:30
82.06 USD	09:49:15
82.05 USD	09:48:48
82.04 USD	09:48:25
82.04 USD	09:48:24
82.03 USD	09:47:18
82.04 USD	09:46:48
82.07 USD	09:45:23
82.07 USD	09:45:18
82.08 USD	09:44:52
82.05 USD	09:44:29
82.05 USD	09:44:27
82 USD	09:43:26
82.01 USD	09:42:51
82.02 USD	09:42:27
82.02 USD	09:42:27
82.03 USD	09:41:27
81.99 USD	09:41:12
81.97 USD	09:40:26
81.99 USD	09:39:57
82 USD	09:39:33
82 USD	09:39:33
82.01 USD	09:38:31
82.03 USD	09:37:28
82.02 USD	09:36:00
82.03 USD	09:32:35
82.02 USD	09:32:10
82 USD	09:31:34
82 USD	09:31:34
82.01 USD	09:31:00
81.97 USD	09:30:30
81.97 USD	09:30:29
81.95 USD	09:28:25
81.95 USD	09:28:23
81.94 USD	09:27:55
81.93 USD	09:27:24
81.94 USD	09:26:19
81.97 USD	09:25:52
81.93 USD	09:25:28
81.93 USD	09:25:28
81.91 USD	09:24:28
81.91 USD	09:24:19
81.93 USD	09:23:27
81.93 USD	09:23:27
81.98 USD	09:22:29
81.97 USD	09:21:50
81.94 USD	09:19:48
81.93 USD	09:19:26
81.93 USD	09:19:25
81.94 USD	09:18:25
81.97 USD	09:17:23
81.94 USD	09:16:53
81.93 USD	09:16:31
81.97 USD	09:15:17
81.95 USD	09:14:25
81.95 USD	09:14:24
81.94 USD	09:13:58
81.96 USD	09:13:26
81.95 USD	09:12:57
82 USD	09:10:27
82 USD	09:10:27
81.97 USD	09:09:31
81.98 USD	09:08:51
81.99 USD	09:07:35
81.99 USD	09:07:35
81.94 USD	09:06:29
81.92 USD	09:06:01
81.95 USD	09:05:35
81.96 USD	09:04:58
81.94 USD	09:04:26
81.94 USD	09:04:24
81.97 USD	09:03:35
81.94 USD	09:03:05
81.93 USD	09:02:34
81.93 USD	09:02:34
81.95 USD	09:00:30
81.95 USD	09:00:30
81.89 USD	08:59:22
81.91 USD	08:58:46
81.92 USD	08:58:24
81.94 USD	08:53:54
81.95 USD	08:53:32
81.95 USD	08:53:24
81.96 USD	08:51:48
81.98 USD	08:51:24
81.98 USD	08:51:24
81.95 USD	08:48:27
81.96 USD	08:47:51
81.97 USD	08:45:26
81.98 USD	08:44:46
81.95 USD	08:43:28
81.95 USD	08:43:16
81.96 USD	08:42:49
81.94 USD	08:41:10
81.96 USD	08:40:46
81.95 USD	08:40:25
81.95 USD	08:40:24
81.93 USD	08:39:48
81.92 USD	08:39:27
81.92 USD	08:39:23
81.91 USD	08:36:05
81.92 USD	08:35:34
81.92 USD	08:35:34
81.94 USD	08:33:56
81.96 USD	08:33:30
81.97 USD	08:32:10
81.98 USD	08:31:33
81.98 USD	08:31:32
81.99 USD	08:30:59
81.98 USD	08:30:32
81.98 USD	08:30:32
81.99 USD	08:29:24
82 USD	08:29:14
82.02 USD	08:28:25
82.02 USD	08:28:25
81.99 USD	08:27:27
82 USD	08:27:18
81.98 USD	08:26:26
82 USD	08:23:15
81.98 USD	08:22:26
81.98 USD	08:22:26
82 USD	08:21:24
82.01 USD	08:21:15
82.02 USD	08:20:51
82.03 USD	08:18:47
82.05 USD	08:18:25
82.05 USD	08:18:23
82.03 USD	08:17:26
82.04 USD	08:17:16
82.03 USD	08:15:55
82 USD	08:12:42
82.02 USD	08:11:16
82 USD	08:10:47
81.99 USD	08:08:49
82.01 USD	08:06:57
82.02 USD	08:06:32
82 USD	08:05:31
82 USD	08:05:31
82.01 USD	08:03:25
82.03 USD	08:01:00
82.05 USD	07:59:46
82.06 USD	07:59:24
82.03 USD	07:58:25
82.03 USD	07:58:21
82.02 USD	07:57:53
82.01 USD	07:57:28
82.01 USD	07:57:27
82.02 USD	07:53:47
82 USD	07:53:24
82 USD	07:53:23
81.99 USD	07:51:26
81.99 USD	07:51:18
82 USD	07:50:57
81.99 USD	07:50:33
81.99 USD	07:50:32
82 USD	07:49:57
82.01 USD	07:49:31
82.02 USD	07:48:29
82.01 USD	07:45:51
82 USD	07:45:28
82 USD	07:45:28
81.99 USD	07:44:21
82.02 USD	07:41:25
82.02 USD	07:41:15
82.04 USD	07:40:28
82.04 USD	07:40:28
82.03 USD	07:39:25
82.05 USD	07:39:14
82.06 USD	07:38:49
82.05 USD	07:38:27
82.05 USD	07:38:27
82.08 USD	07:33:26
82.08 USD	07:33:24
82.09 USD	07:32:28
82.09 USD	07:32:28
82.11 USD	07:31:26
82.11 USD	07:31:16
82.12 USD	07:27:23
82.12 USD	07:27:18
82.14 USD	07:22:54
82.16 USD	07:20:35
82.16 USD	07:20:25
82.17 USD	07:18:27
82.17 USD	07:18:27
82.19 USD	07:16:54
82.2 USD	07:16:30
82.2 USD	07:16:30
82.22 USD	07:15:29
82.2 USD	07:14:28
82.2 USD	07:14:27
82.19 USD	07:11:13
82.2 USD	07:09:30
82.19 USD	07:09:17
82.23 USD	07:08:51
82.24 USD	07:08:30
82.24 USD	07:08:29
82.23 USD	07:07:30
82.24 USD	07:06:07
82.22 USD	07:04:23
82.24 USD	07:03:31
82.24 USD	07:03:24
82.22 USD	07:02:16
82.21 USD	07:01:37
82.22 USD	07:01:37
82.2 USD	07:00:57
82.21 USD	07:00:27
82.21 USD	07:00:27
82.19 USD	06:59:26
82.19 USD	06:59:20
82.18 USD	06:58:53
82.19 USD	06:57:32
82.19 USD	06:57:23
82.22 USD	06:56:25
82.22 USD	06:56:25
82.23 USD	06:54:47
82.26 USD	06:54:26
82.25 USD	06:53:27
82.24 USD	06:53:20
82.27 USD	06:52:51
82.23 USD	06:52:26
82.27 USD	06:51:19
82.25 USD	06:50:54
82.21 USD	06:50:27
82.21 USD	06:50:27
82.24 USD	06:49:25
82.22 USD	06:49:17
82.18 USD	06:48:25
82.18 USD	06:48:23
82.15 USD	06:47:24
82.15 USD	06:47:15
82.13 USD	06:46:50
82.15 USD	06:46:28
82.15 USD	06:46:27
82.09 USD	06:45:26
82.1 USD	06:45:11
82.09 USD	06:44:48
82.11 USD	06:43:55
82.12 USD	06:43:29
82.12 USD	06:43:29
82.13 USD	06:42:23
82.14 USD	06:42:10
82.16 USD	06:40:28
82.15 USD	06:39:55
82.19 USD	06:39:24
82.19 USD	06:39:23
82.22 USD	06:38:59
82.2 USD	06:38:37
82.19 USD	06:37:06
82.22 USD	06:36:34
82.22 USD	06:36:34
82.21 USD	06:35:32
82.22 USD	06:35:26
82.18 USD	06:34:52
82.21 USD	06:34:29
82.21 USD	06:34:29
82.19 USD	06:33:57
82.16 USD	06:32:30
82.16 USD	06:32:30
82.14 USD	06:31:59
82.18 USD	06:30:56
82.12 USD	06:30:29
82.12 USD	06:30:29
82.14 USD	06:29:26
82.13 USD	06:29:13
82.14 USD	06:27:25
82.14 USD	06:27:19
82.13 USD	06:26:51
82.11 USD	06:24:46
82.12 USD	06:23:25
82.12 USD	06:23:16
82.1 USD	06:22:51
82.12 USD	06:22:30
82.12 USD	06:22:28
82.15 USD	06:21:24
82.13 USD	06:21:16
82.1 USD	06:20:51
82.12 USD	06:20:27
82.12 USD	06:20:26
82.11 USD	06:19:26
82.12 USD	06:19:21
82.1 USD	06:18:54
82.11 USD	06:18:30
82.16 USD	06:17:28
82.14 USD	06:16:55
82.12 USD	06:16:32
82.12 USD	06:16:30
82.06 USD	06:14:54
82.1 USD	06:14:29
82.1 USD	06:14:27
82.08 USD	06:13:24
82.07 USD	06:13:14
82.08 USD	06:12:46
82.07 USD	06:12:24
82.08 USD	06:11:56
82.07 USD	06:10:24
82.06 USD	06:10:07
82.09 USD	06:09:35
82.09 USD	06:09:33
82.1 USD	06:08:29
82.1 USD	06:08:29
82.09 USD	06:07:58
82.11 USD	06:07:32
82.11 USD	06:07:31
82.13 USD	06:06:31
82.14 USD	06:06:11
82.12 USD	06:05:34
82.12 USD	06:05:34
82.13 USD	06:04:13
82.12 USD	06:02:36
82.12 USD	06:02:19
82.14 USD	06:01:38
82.14 USD	06:01:38
82.13 USD	06:00:28
82.13 USD	06:00:19
82.14 USD	05:59:25
82.14 USD	05:59:22
82.17 USD	05:57:49
82.19 USD	05:57:25
82.22 USD	05:55:49
82.23 USD	05:55:27
82.23 USD	05:55:27
82.25 USD	05:53:47
82.24 USD	05:53:25
82.24 USD	05:53:25
82.26 USD	05:53:01
82.27 USD	05:52:31
82.26 USD	05:50:49
82.27 USD	05:50:26
82.27 USD	05:50:25
82.3 USD	05:48:48
82.31 USD	05:47:55
82.33 USD	05:47:23
82.3 USD	05:46:26
82.33 USD	05:46:12
82.31 USD	05:45:27
82.31 USD	05:45:26
82.37 USD	05:44:28
82.4 USD	05:43:29
82.4 USD	05:43:27
82.41 USD	05:41:52
82.4 USD	05:41:27
82.4 USD	05:41:27
82.36 USD	05:40:26
82.37 USD	05:40:25
82.35 USD	05:39:55
82.34 USD	05:38:26
82.35 USD	05:38:19
82.36 USD	05:37:27
82.36 USD	05:37:27
82.38 USD	05:36:20
82.37 USD	05:35:53
82.36 USD	05:35:30
82.36 USD	05:35:29
82.35 USD	05:34:28
82.36 USD	05:33:27
82.36 USD	05:33:27
82.35 USD	05:32:55
82.37 USD	05:32:29
82.36 USD	05:32:29
82.35 USD	05:31:28
82.34 USD	05:30:49
82.3 USD	05:30:26
82.3 USD	05:30:26
82.28 USD	05:29:25
82.29 USD	05:29:08
82.28 USD	05:28:46
82.3 USD	05:27:55
82.32 USD	05:25:28
82.31 USD	05:25:22
82.29 USD	05:24:28
82.29 USD	05:24:27
82.31 USD	05:23:08
82.28 USD	05:20:29
82.28 USD	05:20:27
82.3 USD	05:19:27
82.3 USD	05:19:18
82.32 USD	05:18:49
82.34 USD	05:18:26
82.34 USD	05:18:25
82.31 USD	05:17:28
82.3 USD	05:17:19
82.34 USD	05:16:51
82.33 USD	05:16:29
82.33 USD	05:16:27
82.34 USD	05:14:19
82.35 USD	05:13:52
82.36 USD	05:12:31
82.38 USD	05:11:47
82.41 USD	05:11:24
82.41 USD	05:11:24
82.45 USD	05:10:26
82.46 USD	05:10:08
82.41 USD	05:09:45
82.43 USD	05:09:24
82.43 USD	05:09:23
82.41 USD	05:09:00
82.43 USD	05:08:37
82.43 USD	05:08:37
82.46 USD	05:07:58
82.45 USD	05:06:56
82.44 USD	05:05:32
82.44 USD	05:05:23
82.43 USD	05:04:51
82.4 USD	05:04:27
82.4 USD	05:04:27
82.41 USD	05:03:56
82.42 USD	05:03:33
82.42 USD	05:03:33
82.46 USD	05:02:34
82.41 USD	05:01:35
82.41 USD	05:01:35
82.39 USD	05:00:36
82.4 USD	04:59:24
82.42 USD	04:59:24
82.37 USD	04:58:11
82.38 USD	04:57:49
82.37 USD	04:57:28
82.37 USD	04:57:27
82.38 USD	04:56:23
82.37 USD	04:56:04
82.41 USD	04:54:48
82.4 USD	04:53:23
82.38 USD	04:53:09
82.41 USD	04:51:23
82.41 USD	04:51:23
82.44 USD	04:50:25
82.43 USD	04:49:47
82.44 USD	04:46:25
82.33 USD	04:44:31
82.31 USD	04:43:24
82.31 USD	04:43:24
82.36 USD	04:42:26
82.32 USD	04:42:04
82.35 USD	04:41:42
82.34 USD	04:40:27
82.31 USD	04:40:16
82.29 USD	04:39:47
82.33 USD	04:39:25
82.33 USD	04:39:25
82.44 USD	04:38:28
82.43 USD	04:38:20
82.41 USD	04:37:52
82.38 USD	04:37:29
82.38 USD	04:37:28
82.44 USD	04:36:56
82.41 USD	04:35:36
82.41 USD	04:35:30
82.45 USD	04:34:52
82.44 USD	04:34:26
82.46 USD	04:33:33
82.46 USD	04:33:33
82.43 USD	04:32:55
82.41 USD	04:32:29
82.41 USD	04:32:29
82.4 USD	04:31:58
82.1 USD	02:40:22
82.13 USD	02:38:27
82.13 USD	02:38:25
82.15 USD	02:32:27
82.15 USD	02:32:27
82.13 USD	02:24:28
82.12 USD	02:02:56
82.15 USD	01:47:28
82.15 USD	01:47:16
82.24 USD	01:45:29
82.21 USD	01:40:49
82.22 USD	01:29:26
82.23 USD	01:29:12
82.22 USD	01:28:25
82.2 USD	01:27:24
82.19 USD	01:25:09
82.16 USD	01:23:42
82.15 USD	01:23:22
82.17 USD	01:20:28
82.18 USD	01:19:46
82.19 USD	01:18:19
82.18 USD	01:17:49
82.17 USD	01:16:25
82.17 USD	01:16:25
82.13 USD	01:14:47
82.14 USD	01:14:24
82.14 USD	01:14:22
82.13 USD	01:13:27
82.13 USD	01:13:24
82.1 USD	01:12:26
82.09 USD	01:11:28
82.11 USD	01:11:28
82.08 USD	01:09:54
82.07 USD	01:09:22
82.08 USD	01:08:10
82.09 USD	01:07:46
82.08 USD	01:07:24
82.08 USD	01:07:24
82.05 USD	01:06:31
82.06 USD	01:05:25
82.06 USD	01:05:25
82.05 USD	01:04:02
82.07 USD	01:03:30
82.07 USD	01:03:30
82.08 USD	01:02:03
82.1 USD	01:01:40
82.1 USD	01:01:40
82.11 USD	01:00:38
82.16 USD	00:59:48
82.1 USD	00:59:26
82.1 USD	00:59:25
82.08 USD	00:58:11
82.07 USD	00:56:56
82.09 USD	00:56:24
82.07 USD	00:55:26
82.07 USD	00:55:23
82.06 USD	00:54:53
82.08 USD	00:53:47
82.09 USD	00:53:25
82.09 USD	00:53:25
82.03 USD	00:51:27
82.03 USD	00:51:25
82.05 USD	00:50:26
82.05 USD	00:50:15
82.04 USD	00:49:48
82.03 USD	00:48:27
82.03 USD	00:48:18
82.04 USD	00:47:52
82.03 USD	00:47:28
82.03 USD	00:47:28
82.05 USD	00:46:22
82.05 USD	00:46:14
82.04 USD	00:45:52
82.02 USD	00:45:29
82.02 USD	00:45:28
82.03 USD	00:44:11
82.05 USD	00:43:48
82.07 USD	00:43:26
82.04 USD	00:43:24
82.05 USD	00:42:27
82.04 USD	00:40:56
82.05 USD	00:40:24
82.05 USD	00:40:23
82.07 USD	00:39:25
82.07 USD	00:39:18
82.04 USD	00:38:44
82.06 USD	00:37:08
82.09 USD	00:36:33
82.06 USD	00:34:53
82.05 USD	00:34:28
82.05 USD	00:34:28
82.06 USD	00:33:55
82.05 USD	00:33:32
82.05 USD	00:33:32
81.99 USD	00:33:00
81.97 USD	00:32:35
81.97 USD	00:32:35
82.03 USD	00:30:38
82.04 USD	00:28:46
82.07 USD	00:28:26
82.07 USD	00:28:26
82.05 USD	00:27:24
82.07 USD	00:27:16
82.08 USD	00:26:50
82.07 USD	00:25:29
82.06 USD	00:24:47
82.07 USD	00:24:25
82.09 USD	00:22:50
82.08 USD	00:21:56
82.07 USD	00:21:34
82.08 USD	00:20:25
82.03 USD	00:19:56
81.98 USD	00:19:25
81.98 USD	00:19:23
81.96 USD	00:18:28
81.95 USD	00:17:49
81.98 USD	00:17:27
81.98 USD	00:17:26
82 USD	00:15:24
81.99 USD	00:15:13
81.98 USD	00:14:48
82 USD	00:14:27
82 USD	00:14:27
82.01 USD	00:13:28
82.03 USD	00:13:20
82.02 USD	00:12:52
82 USD	00:12:28
82 USD	00:12:27
82.03 USD	00:11:21
82.05 USD	00:10:45
82.06 USD	00:10:23
82.06 USD	00:10:23
82.05 USD	00:09:25
82.04 USD	00:08:52
82.06 USD	00:07:24
82.07 USD	00:07:16
82.09 USD	00:06:29
82.09 USD	00:06:28

Gasoline RBOB

Last : 2.3159
High : 2.4712
Low : 2.3144
Max Fluctuation : 0.01
Max Fluctuation % : 0.35%
Open : 2.447
Time : 23:07:20
Yesterday : 2.4477
Change % : 5.69%
Change : 0.1318
Change type compared to yesterday : Decrease

اسعار اليوم	زمن
2.3159 USD	23:07:20
2.3144 USD	23:06:49
2.3145 USD	23:06:25
2.3167 USD	23:06:23
2.3184 USD	23:05:25
2.3194 USD	23:05:19
2.3192 USD	23:04:27
2.3192 USD	23:04:26
2.3193 USD	23:03:54
2.3196 USD	23:03:30
2.3199 USD	23:02:09
2.3185 USD	23:01:44
2.3191 USD	23:01:23
2.3217 USD	23:00:29
2.3213 USD	23:00:23
2.3212 USD	22:59:51
2.3209 USD	22:59:27
2.3211 USD	22:59:26
2.3213 USD	22:58:54
2.3201 USD	22:57:56
2.3236 USD	22:57:29
2.3236 USD	22:57:29
2.324 USD	22:56:29
2.3296 USD	22:56:23
2.3301 USD	22:55:52
2.334 USD	22:55:26
2.334 USD	22:55:26
2.335 USD	22:54:30
2.3359 USD	22:54:22
2.336 USD	22:53:52
2.3365 USD	22:53:28
2.3365 USD	22:53:28
2.3363 USD	22:52:56
2.3358 USD	22:52:28
2.3358 USD	22:52:28
2.3351 USD	22:51:35
2.3372 USD	22:51:09
2.3396 USD	22:50:38
2.3397 USD	22:50:37
2.3433 USD	22:49:24
2.3418 USD	22:48:38
2.3427 USD	22:47:32
2.3427 USD	22:47:27
2.3407 USD	22:46:52
2.3417 USD	22:46:27
2.3417 USD	22:46:25
2.3447 USD	22:45:56
2.3446 USD	22:45:32
2.3446 USD	22:45:32
2.3421 USD	22:44:28
2.3427 USD	22:44:20
2.3426 USD	22:43:54
2.3392 USD	22:43:28
2.3392 USD	22:43:27
2.3353 USD	22:42:25
2.3363 USD	22:42:03
2.3354 USD	22:41:33
2.3375 USD	22:40:55
2.3418 USD	22:40:29
2.3418 USD	22:40:29
2.3426 USD	22:39:27
2.3426 USD	22:39:23
2.3445 USD	22:38:28
2.3442 USD	22:38:00
2.3422 USD	22:37:36
2.3422 USD	22:37:35
2.3419 USD	22:37:00
2.3393 USD	22:36:32
2.3393 USD	22:36:32
2.3407 USD	22:35:58
2.3439 USD	22:35:32
2.3439 USD	22:35:31
2.346 USD	22:34:29
2.3468 USD	22:34:06
2.3474 USD	22:33:37
2.3451 USD	22:33:32
2.3432 USD	22:32:59
2.3444 USD	22:32:33
2.3444 USD	22:32:33
2.3438 USD	22:31:03
2.344 USD	22:30:36
2.344 USD	22:30:36
2.3439 USD	22:29:24
2.3439 USD	22:29:21
2.3434 USD	22:28:27
2.3434 USD	22:28:25
2.3425 USD	22:27:54
2.3418 USD	22:27:28
2.3418 USD	22:27:28
2.3401 USD	22:26:25
2.3412 USD	22:26:15
2.3407 USD	22:25:47
2.3404 USD	22:25:24
2.3404 USD	22:25:24
2.3424 USD	22:24:27
2.3427 USD	22:24:16
2.3418 USD	22:23:49
2.3413 USD	22:23:28
2.3413 USD	22:23:26
2.3415 USD	22:22:32
2.3407 USD	22:22:24
2.342 USD	22:21:52
2.3422 USD	22:21:25
2.3423 USD	22:20:55
2.3432 USD	22:20:31
2.3432 USD	22:20:30
2.3451 USD	22:19:27
2.3451 USD	22:19:16
2.34 USD	22:18:51
2.3383 USD	22:18:26
2.3383 USD	22:18:26
2.3411 USD	22:17:26
2.3421 USD	22:17:18
2.3406 USD	22:16:52
2.3401 USD	22:16:29
2.3401 USD	22:16:29
2.3426 USD	22:15:58
2.3461 USD	22:14:26
2.3463 USD	22:14:02
2.3503 USD	22:13:29
2.3485 USD	22:13:27
2.3493 USD	22:12:31
2.3504 USD	22:12:22
2.3498 USD	22:11:53
2.3502 USD	22:11:26
2.3503 USD	22:11:25
2.3523 USD	22:10:26
2.3512 USD	22:10:19
2.3502 USD	22:09:51
2.3498 USD	22:09:26
2.3498 USD	22:09:25
2.3493 USD	22:08:59
2.3483 USD	22:07:56
2.3494 USD	22:07:26
2.3494 USD	22:07:23
2.3497 USD	22:06:26
2.3497 USD	22:06:26
2.3509 USD	22:05:52
2.3506 USD	22:05:27
2.3506 USD	22:05:27
2.3484 USD	22:04:56
2.3476 USD	22:04:33
2.3476 USD	22:04:33
2.3449 USD	22:03:35
2.3436 USD	22:03:11
2.3457 USD	22:02:37
2.3437 USD	22:01:16
2.3472 USD	22:00:36
2.3472 USD	22:00:36
2.3468 USD	21:59:03
2.3465 USD	21:58:39
2.3478 USD	21:58:30
2.3482 USD	21:57:28
2.3481 USD	21:57:22
2.3474 USD	21:56:50
2.3476 USD	21:56:24
2.3483 USD	21:56:24
2.3479 USD	21:55:56
2.3496 USD	21:55:25
2.3496 USD	21:55:25
2.3497 USD	21:54:27
2.3491 USD	21:54:22
2.3455 USD	21:53:53
2.3451 USD	21:53:30
2.3438 USD	21:53:29
2.3437 USD	21:52:55
2.3436 USD	21:52:30
2.3436 USD	21:52:30
2.3437 USD	21:51:56
2.3445 USD	21:51:30
2.3445 USD	21:51:29
2.3485 USD	21:50:29
2.3487 USD	21:50:17
2.3486 USD	21:49:48
2.3487 USD	21:49:24
2.3463 USD	21:48:55
2.3438 USD	21:48:30
2.3438 USD	21:48:30
2.3419 USD	21:47:23
2.3419 USD	21:47:19
2.3434 USD	21:46:53
2.3452 USD	21:46:28
2.3452 USD	21:46:28
2.3465 USD	21:45:15
2.3473 USD	21:44:48
2.3476 USD	21:44:24
2.3476 USD	21:44:24
2.3483 USD	21:43:24
2.3481 USD	21:43:18
2.3496 USD	21:42:51
2.3485 USD	21:42:29
2.3485 USD	21:42:29
2.351 USD	21:41:26
2.3498 USD	21:41:04
2.3494 USD	21:40:39
2.3494 USD	21:40:38
2.3479 USD	21:39:57
2.3502 USD	21:39:29
2.3502 USD	21:39:28
2.3518 USD	21:38:56
2.3543 USD	21:38:29
2.3543 USD	21:38:29
2.3525 USD	21:37:55
2.3527 USD	21:37:27
2.3512 USD	21:37:27
2.3486 USD	21:36:31
2.3483 USD	21:36:01
2.3529 USD	21:35:32
2.3529 USD	21:35:32
2.3538 USD	21:34:57
2.3563 USD	21:34:25
2.3563 USD	21:34:25
2.358 USD	21:34:00
2.357 USD	21:33:32
2.3555 USD	21:33:32
2.3533 USD	21:32:34
2.3539 USD	21:32:20
2.3517 USD	21:31:37
2.3525 USD	21:31:37
2.3544 USD	21:30:34
2.3499 USD	21:30:25
2.3497 USD	21:29:47
2.3493 USD	21:29:24
2.3493 USD	21:29:23
2.3497 USD	21:28:56
2.3525 USD	21:28:33
2.3535 USD	21:28:25
2.3558 USD	21:27:25
2.3562 USD	21:27:24
2.3567 USD	21:26:53
2.3565 USD	21:26:28
2.3565 USD	21:26:27
2.3561 USD	21:25:24
2.3561 USD	21:25:22
2.3569 USD	21:24:53
2.359 USD	21:24:27
2.359 USD	21:24:27
2.3607 USD	21:23:26
2.3613 USD	21:23:25
2.3566 USD	21:22:54
2.3573 USD	21:22:28
2.3573 USD	21:22:27
2.3544 USD	21:21:29
2.3533 USD	21:21:19
2.3554 USD	21:20:48
2.3573 USD	21:20:25
2.3573 USD	21:20:25
2.3578 USD	21:19:25
2.3578 USD	21:19:25
2.3565 USD	21:18:27
2.356 USD	21:18:19
2.3564 USD	21:17:52
2.3537 USD	21:17:26
2.3542 USD	21:16:25
2.3525 USD	21:16:24
2.3508 USD	21:15:53
2.3491 USD	21:15:26
2.3491 USD	21:15:26
2.3494 USD	21:14:11
2.3502 USD	21:13:47
2.3494 USD	21:13:25
2.3494 USD	21:13:25
2.3484 USD	21:12:02
2.3461 USD	21:11:29
2.3461 USD	21:11:29
2.347 USD	21:10:26
2.3478 USD	21:10:21
2.3434 USD	21:09:54
2.3435 USD	21:09:29
2.3435 USD	21:09:29
2.3426 USD	21:08:29
2.3423 USD	21:08:04
2.3432 USD	21:07:35
2.3432 USD	21:07:34
2.3472 USD	21:06:56
2.3433 USD	21:06:30
2.3433 USD	21:06:30
2.3434 USD	21:05:31
2.3424 USD	21:05:27
2.3428 USD	21:04:54
2.3422 USD	21:04:29
2.3422 USD	21:04:29
2.3393 USD	21:03:32
2.3404 USD	21:03:08
2.342 USD	21:02:39
2.342 USD	21:02:39
2.3429 USD	21:01:35
2.3437 USD	21:01:11
2.3439 USD	21:00:38
2.3439 USD	21:00:38
2.344 USD	20:59:29
2.3457 USD	20:59:22
2.3466 USD	20:58:51
2.3457 USD	20:58:27
2.3476 USD	20:58:25
2.3485 USD	20:57:54
2.3491 USD	20:57:29
2.3491 USD	20:57:29
2.3492 USD	20:56:56
2.3498 USD	20:56:29
2.3489 USD	20:56:29
2.3528 USD	20:55:27
2.3528 USD	20:55:21
2.3519 USD	20:54:51
2.3508 USD	20:54:27
2.3508 USD	20:54:27
2.3518 USD	20:53:02
2.3502 USD	20:51:27
2.3495 USD	20:51:23
2.3462 USD	20:50:54
2.3464 USD	20:50:27
2.3464 USD	20:50:25
2.3475 USD	20:49:58
2.3509 USD	20:49:33
2.3509 USD	20:49:31
2.3517 USD	20:48:29
2.3534 USD	20:48:22
2.3537 USD	20:47:52
2.3535 USD	20:47:26
2.3535 USD	20:47:26
2.3537 USD	20:46:27
2.354 USD	20:46:21
2.3538 USD	20:45:52
2.3527 USD	20:45:28
2.3527 USD	20:45:27
2.3516 USD	20:44:56
2.3514 USD	20:43:24
2.3563 USD	20:42:53
2.3519 USD	20:42:27
2.3519 USD	20:42:27
2.3445 USD	20:41:24
2.3445 USD	20:41:23
2.3457 USD	20:40:53
2.346 USD	20:40:26
2.346 USD	20:40:26
2.3456 USD	20:39:24
2.3463 USD	20:39:24
2.3465 USD	20:38:52
2.3448 USD	20:38:27
2.3458 USD	20:37:33
2.3434 USD	20:37:04
2.342 USD	20:36:30
2.342 USD	20:36:29
2.3471 USD	20:35:39
2.35 USD	20:35:05
2.353 USD	20:34:34
2.353 USD	20:34:34
2.3487 USD	20:33:31
2.3508 USD	20:32:40
2.3508 USD	20:32:40
2.3535 USD	20:31:39
2.3535 USD	20:31:39
2.3635 USD	20:30:32
2.364 USD	20:30:20
2.3649 USD	20:29:48
2.3664 USD	20:29:24
2.3664 USD	20:29:24
2.3639 USD	20:28:27
2.362 USD	20:28:17
2.3647 USD	20:27:50
2.3659 USD	20:27:28
2.3659 USD	20:27:27
2.3668 USD	20:26:25
2.3647 USD	20:26:19
2.3631 USD	20:25:49
2.3658 USD	20:25:24
2.3658 USD	20:25:24
2.3677 USD	20:24:24
2.3651 USD	20:24:11
2.3632 USD	20:23:49
2.3627 USD	20:23:26
2.3627 USD	20:23:25
2.3603 USD	20:22:58
2.3608 USD	20:22:32
2.3656 USD	20:21:05
2.3676 USD	20:20:30
2.3676 USD	20:20:30
2.37 USD	20:19:28
2.3695 USD	20:19:20
2.3678 USD	20:18:51
2.3716 USD	20:18:26
2.3716 USD	20:18:26
2.3683 USD	20:17:26
2.3696 USD	20:16:34
2.3701 USD	20:15:05
2.3729 USD	20:14:29
2.3729 USD	20:14:29
2.3719 USD	20:13:54
2.3717 USD	20:13:28
2.3717 USD	20:13:27
2.3791 USD	20:12:30
2.3789 USD	20:12:22
2.3765 USD	20:11:50
2.3748 USD	20:11:25
2.3737 USD	20:11:24
2.3754 USD	20:10:54
2.3759 USD	20:10:30
2.3759 USD	20:10:27
2.3762 USD	20:09:20
2.3755 USD	20:08:51
2.3729 USD	20:08:26
2.3745 USD	20:07:29
2.3764 USD	20:07:25
2.3798 USD	20:06:53
2.3838 USD	20:06:29
2.3838 USD	20:06:28
2.3863 USD	20:05:57
2.3891 USD	20:05:31
2.3889 USD	20:04:55
2.3901 USD	20:04:28
2.3901 USD	20:04:28
2.389 USD	20:03:56
2.3841 USD	20:03:30
2.3841 USD	20:03:29
2.3872 USD	20:02:27
2.3895 USD	20:02:04
2.3938 USD	20:01:36
2.3921 USD	20:01:36
2.3947 USD	20:00:36
2.3933 USD	20:00:28
2.3945 USD	19:59:52
2.3942 USD	19:59:26
2.3942 USD	19:59:26
2.3948 USD	19:58:54
2.3973 USD	19:58:29
2.3963 USD	19:58:27
2.397 USD	19:57:27
2.4003 USD	19:57:03
2.3983 USD	19:56:35
2.4024 USD	19:55:16
2.4035 USD	19:54:49
2.4025 USD	19:54:24
2.4025 USD	19:54:24
2.4 USD	19:53:23
2.4023 USD	19:53:04
2.4039 USD	19:52:29
2.4039 USD	19:52:29
2.401 USD	19:51:56
2.4022 USD	19:51:30
2.4022 USD	19:51:29
2.4006 USD	19:51:01
2.4007 USD	19:50:32
2.4007 USD	19:50:32
2.4089 USD	19:49:29
2.4095 USD	19:49:24
2.4115 USD	19:48:54
2.4106 USD	19:48:30
2.4106 USD	19:48:30
2.4092 USD	19:47:31
2.4108 USD	19:47:24
2.4179 USD	19:46:44
2.4177 USD	19:46:29
2.4207 USD	19:45:52
2.4195 USD	19:45:28
2.4195 USD	19:45:28
2.418 USD	19:44:56
2.4203 USD	19:44:30
2.4186 USD	19:43:56
2.4189 USD	19:43:32
2.4184 USD	19:43:31
2.4195 USD	19:42:29
2.4198 USD	19:42:21
2.4206 USD	19:41:48
2.423 USD	19:41:24
2.423 USD	19:41:23
2.4219 USD	19:40:55
2.4211 USD	19:40:30
2.4211 USD	19:40:28
2.4219 USD	19:39:58
2.424 USD	19:39:30
2.424 USD	19:39:30
2.4252 USD	19:38:58
2.4222 USD	19:38:31
2.4222 USD	19:38:31
2.425 USD	19:37:58
2.4242 USD	19:37:31
2.423 USD	19:37:31
2.4232 USD	19:36:58
2.4241 USD	19:36:29
2.4241 USD	19:36:29
2.4264 USD	19:35:36
2.428 USD	19:35:05
2.4294 USD	19:34:34
2.4294 USD	19:34:34
2.4299 USD	19:33:33
2.431 USD	19:33:03
2.4302 USD	19:32:33
2.4302 USD	19:32:33
2.4314 USD	19:31:34
2.4336 USD	19:31:10
2.4377 USD	19:30:36
2.4377 USD	19:30:36
2.4383 USD	19:29:32
2.438 USD	19:29:06
2.4394 USD	19:28:28
2.4394 USD	19:28:28
2.4422 USD	19:27:29
2.4425 USD	19:27:07
2.4417 USD	19:26:42
2.4436 USD	19:26:27
2.4409 USD	19:25:58
2.4398 USD	19:25:34
2.4422 USD	19:25:26
2.444 USD	19:24:18
2.4446 USD	19:23:52
2.4471 USD	19:23:27
2.4471 USD	19:23:27
2.4452 USD	19:22:30
2.4469 USD	19:22:03
2.4462 USD	19:21:37
2.4482 USD	19:21:26
2.4485 USD	19:20:58
2.4513 USD	19:20:28
2.4513 USD	19:20:28
2.4562 USD	19:19:20
2.4556 USD	19:18:53
2.4562 USD	19:18:28
2.459 USD	19:18:27
2.4592 USD	19:17:30
2.4594 USD	19:17:17
2.4607 USD	19:16:50
2.46 USD	19:16:25
2.46 USD	19:16:25
2.4613 USD	19:15:34
2.4602 USD	19:15:29
2.4659 USD	19:14:53
2.4676 USD	19:14:27
2.4676 USD	19:14:27
2.4674 USD	19:13:26
2.4674 USD	19:13:21
2.4637 USD	19:12:54
2.463 USD	19:12:29
2.463 USD	19:12:29
2.4637 USD	19:11:07
2.4622 USD	19:10:33
2.4622 USD	19:10:33
2.462 USD	19:09:34
2.4634 USD	19:09:09
2.4627 USD	19:08:38
2.4627 USD	19:08:38
2.4642 USD	19:07:25
2.465 USD	19:07:04
2.4684 USD	19:06:37
2.4672 USD	19:05:30
2.4673 USD	19:05:20
2.4678 USD	19:04:51
2.467 USD	19:04:25
2.467 USD	19:04:25
2.4674 USD	19:03:38
2.4622 USD	19:02:40
2.4619 USD	19:02:30
2.4653 USD	19:01:40
2.4653 USD	19:01:40
2.4669 USD	19:00:35
2.4695 USD	19:00:12
2.4689 USD	18:59:44
2.4703 USD	18:59:24
2.4703 USD	18:59:23
2.4702 USD	18:58:57
2.4692 USD	18:58:24
2.4692 USD	18:58:24
2.4686 USD	18:57:50
2.4702 USD	18:57:25
2.4702 USD	18:57:25
2.4712 USD	18:56:55
2.4702 USD	18:56:31
2.4702 USD	18:56:30
2.4681 USD	18:55:29
2.4673 USD	18:55:24
2.4666 USD	18:54:53
2.4663 USD	18:54:26
2.4671 USD	18:54:25
2.4667 USD	18:53:58
2.4656 USD	18:53:26
2.4656 USD	18:53:26
2.467 USD	18:52:54
2.4638 USD	18:52:29
2.4638 USD	18:52:27
2.4666 USD	18:51:29
2.4666 USD	18:51:23
2.4629 USD	18:50:52
2.4602 USD	18:50:27
2.4602 USD	18:50:27
2.4608 USD	18:49:25
2.461 USD	18:49:08
2.4559 USD	18:48:34
2.4559 USD	18:48:34
2.4508 USD	18:47:54
2.4512 USD	18:47:29
2.4512 USD	18:47:28
2.448 USD	18:46:23
2.4478 USD	18:45:29
2.4478 USD	18:45:28
2.4446 USD	18:44:28
2.4449 USD	18:44:16
2.4455 USD	18:43:49
2.4452 USD	18:43:26
2.4466 USD	18:43:25
2.4435 USD	18:42:33
2.4425 USD	18:42:05
2.4446 USD	18:41:36
2.4459 USD	18:41:27
2.4434 USD	18:40:28
2.442 USD	18:40:12
2.4417 USD	18:39:25
2.4417 USD	18:39:25
2.4462 USD	18:38:02
2.4477 USD	18:37:38
2.4477 USD	18:37:37
2.4485 USD	18:36:38
2.4482 USD	18:36:01
2.445 USD	18:35:31
2.445 USD	18:35:31
2.4461 USD	18:34:56
2.4477 USD	18:34:31
2.4477 USD	18:34:31
2.4486 USD	18:33:56
2.4458 USD	18:33:29
2.4458 USD	18:33:27
2.4413 USD	18:32:32
2.4396 USD	18:32:06
2.4391 USD	18:31:35
2.4391 USD	18:31:35
2.4414 USD	18:30:52
2.4428 USD	18:30:27
2.4428 USD	18:30:27
2.4434 USD	18:29:57
2.4451 USD	18:29:33
2.4433 USD	18:29:32
2.4453 USD	18:28:26
2.4456 USD	18:28:23
2.4459 USD	18:27:53
2.4455 USD	18:27:27
2.4413 USD	18:27:27
2.4347 USD	18:26:30
2.4346 USD	18:26:23
2.4356 USD	18:25:53
2.4354 USD	18:25:27
2.4354 USD	18:25:27
2.4344 USD	18:24:26
2.433 USD	18:24:17
2.4334 USD	18:23:51
2.4351 USD	18:23:28
2.4351 USD	18:23:27
2.4353 USD	18:22:59
2.438 USD	18:22:36
2.4369 USD	18:22:35
2.4367 USD	18:21:57
2.4359 USD	18:21:29
2.4359 USD	18:21:29
2.4367 USD	18:21:01
2.4429 USD	18:20:29
2.4429 USD	18:20:28
2.4386 USD	18:19:27
2.4386 USD	18:19:21
2.4371 USD	18:18:27
2.4371 USD	18:18:26
2.4394 USD	18:17:01
2.4365 USD	18:16:25
2.4365 USD	18:16:23
2.4379 USD	18:15:58
2.4388 USD	18:15:33
2.4388 USD	18:15:33
2.4386 USD	18:14:56
2.4378 USD	18:14:29
2.4378 USD	18:14:29
2.4368 USD	18:13:56
2.4364 USD	18:13:28
2.4364 USD	18:13:28
2.435 USD	18:13:00
2.4337 USD	18:12:35
2.4349 USD	18:12:25
2.436 USD	18:11:28
2.4373 USD	18:11:22
2.4387 USD	18:10:54
2.4377 USD	18:10:28
2.4377 USD	18:10:28
2.4335 USD	18:09:33
2.4307 USD	18:09:03
2.431 USD	18:08:34
2.431 USD	18:08:34
2.4308 USD	18:07:36
2.4303 USD	18:07:02
2.4271 USD	18:06:34
2.4271 USD	18:06:34
2.4282 USD	18:05:56
2.4295 USD	18:05:28
2.4295 USD	18:05:27
2.4303 USD	18:04:21
2.4304 USD	18:03:39
2.4245 USD	18:02:43
2.4223 USD	18:02:27
2.4234 USD	18:01:40
2.4234 USD	18:01:39
2.4233 USD	18:00:44
2.423 USD	18:00:34
2.4227 USD	17:59:48
2.4228 USD	17:59:26
2.4217 USD	17:59:23
2.4238 USD	17:58:25
2.4235 USD	17:58:12
2.4238 USD	17:57:48
2.4244 USD	17:57:26
2.4244 USD	17:57:26
2.4253 USD	17:56:24
2.4267 USD	17:56:17
2.428 USD	17:55:53
2.4285 USD	17:55:29
2.4285 USD	17:55:29
2.4272 USD	17:54:26
2.4272 USD	17:54:19
2.4256 USD	17:53:53
2.4242 USD	17:53:29
2.4242 USD	17:53:28
2.4223 USD	17:52:27
2.4242 USD	17:52:17
2.4245 USD	17:51:51
2.4255 USD	17:51:27
2.4257 USD	17:50:56
2.4288 USD	17:50:30
2.4288 USD	17:50:25
2.429 USD	17:50:00
2.4291 USD	17:49:36
2.4265 USD	17:48:30
2.425 USD	17:48:25
2.4269 USD	17:47:54
2.4316 USD	17:47:27
2.4316 USD	17:47:26
2.4348 USD	17:46:29
2.435 USD	17:46:23
2.4344 USD	17:45:53
2.4352 USD	17:45:26
2.4352 USD	17:45:26
2.4382 USD	17:44:22
2.4386 USD	17:43:53
2.4373 USD	17:43:28
2.4373 USD	17:43:26
2.4397 USD	17:42:32
2.4385 USD	17:42:28
2.4372 USD	17:41:53
2.4384 USD	17:41:27
2.4381 USD	17:40:31
2.4368 USD	17:40:21
2.436 USD	17:39:50
2.4376 USD	17:39:26
2.4376 USD	17:39:26
2.4373 USD	17:38:54
2.4427 USD	17:38:29
2.4427 USD	17:38:29
2.4432 USD	17:37:59
2.4435 USD	17:37:32
2.4435 USD	17:37:32
2.4444 USD	17:36:34
2.4446 USD	17:36:12
2.449 USD	17:35:35
2.4455 USD	17:35:35
2.4474 USD	17:34:25
2.4453 USD	17:33:32
2.4453 USD	17:33:32
2.4444 USD	17:32:39
2.4445 USD	17:32:24
2.4457 USD	17:31:46
2.4458 USD	17:31:00
2.4564 USD	17:30:34
2.4564 USD	17:30:34
2.4596 USD	17:29:56
2.4564 USD	17:29:31
2.4564 USD	17:29:31
2.4489 USD	17:28:17
2.4499 USD	17:27:51
2.4492 USD	17:27:27
2.4547 USD	17:26:57
2.4549 USD	17:26:33
2.4549 USD	17:26:32
2.451 USD	17:25:29
2.4508 USD	17:25:16
2.4504 USD	17:24:49
2.4474 USD	17:24:25
2.4474 USD	17:24:23
2.4463 USD	17:23:26
2.4467 USD	17:23:10
2.445 USD	17:22:45
2.4451 USD	17:21:24
2.4453 USD	17:21:05
2.4428 USD	17:20:38
2.4428 USD	17:20:38
2.444 USD	17:19:56
2.4443 USD	17:19:30
2.4443 USD	17:19:30
2.4451 USD	17:18:28
2.4468 USD	17:18:17
2.4466 USD	17:17:51
2.4428 USD	17:17:26
2.4428 USD	17:17:24
2.4415 USD	17:16:03
2.4439 USD	17:15:33
2.4439 USD	17:15:32
2.4436 USD	17:14:27
2.4454 USD	17:13:53
2.445 USD	17:12:58
2.4462 USD	17:12:35
2.4466 USD	17:12:27
2.4474 USD	17:11:55
2.4495 USD	17:11:31
2.4473 USD	17:11:30
2.4468 USD	17:10:29
2.4498 USD	17:10:22
2.4478 USD	17:09:52
2.4448 USD	17:09:28
2.4448 USD	17:09:28
2.4387 USD	17:07:53
2.4398 USD	17:07:28
2.4398 USD	17:07:28
2.4397 USD	17:06:33
2.4385 USD	17:06:04
2.4389 USD	17:05:34
2.4389 USD	17:05:34
2.4386 USD	17:05:01
2.4391 USD	17:04:35
2.4391 USD	17:04:34
2.4417 USD	17:03:59
2.44 USD	17:03:30
2.44 USD	17:03:29
2.4335 USD	17:02:51
2.4347 USD	17:02:32
2.4341 USD	17:01:44
2.4341 USD	17:01:44
2.4456 USD	17:00:44
2.4455 USD	17:00:28
2.4459 USD	16:59:49
2.4463 USD	16:59:25
2.4463 USD	16:59:25
2.4459 USD	16:58:55
2.446 USD	16:58:33
2.447 USD	16:58:24
2.4457 USD	16:57:20
2.4453 USD	16:56:53
2.4455 USD	16:56:29
2.4455 USD	16:56:29
2.444 USD	16:55:26
2.4439 USD	16:55:16
2.4446 USD	16:54:50
2.4466 USD	16:54:26
2.4455 USD	16:54:25
2.449 USD	16:53:28
2.4489 USD	16:53:21
2.4486 USD	16:52:29
2.4486 USD	16:52:28
2.4496 USD	16:51:57
2.4501 USD	16:51:31
2.4501 USD	16:51:31
2.4492 USD	16:50:55
2.4496 USD	16:50:29
2.4496 USD	16:50:29
2.4491 USD	16:49:24
2.4493 USD	16:49:03
2.4508 USD	16:48:39
2.4505 USD	16:46:24
2.4512 USD	16:45:55
2.4508 USD	16:45:30
2.4508 USD	16:45:29
2.4486 USD	16:44:23
2.448 USD	16:43:53
2.4479 USD	16:43:27
2.4479 USD	16:43:27
2.4469 USD	16:42:27
2.4469 USD	16:42:21
2.4471 USD	16:41:54
2.4476 USD	16:41:27
2.4476 USD	16:41:26
2.4496 USD	16:40:32
2.4495 USD	16:40:31
2.449 USD	16:39:53
2.4499 USD	16:39:25
2.4499 USD	16:39:25
2.4501 USD	16:38:58
2.4495 USD	16:38:31
2.4483 USD	16:37:57
2.4509 USD	16:37:31
2.4509 USD	16:37:29
2.4522 USD	16:36:36
2.452 USD	16:36:05
2.4528 USD	16:35:34
2.4528 USD	16:35:33
2.4524 USD	16:35:00
2.4527 USD	16:34:33
2.4527 USD	16:34:32
2.4547 USD	16:33:35
2.4529 USD	16:33:07
2.4512 USD	16:32:35
2.4512 USD	16:32:35
2.4493 USD	16:31:35
2.4496 USD	16:31:04
2.4515 USD	16:30:33
2.4502 USD	16:30:33
2.4499 USD	16:29:56
2.4508 USD	16:29:25
2.4508 USD	16:29:24
2.4509 USD	16:28:55
2.4504 USD	16:28:31
2.4504 USD	16:28:30
2.4499 USD	16:27:24
2.4501 USD	16:27:02
2.45 USD	16:26:36
2.4498 USD	16:26:28
2.4481 USD	16:25:56
2.4509 USD	16:25:29
2.4499 USD	16:25:26
2.4494 USD	16:24:27
2.4492 USD	16:24:22
2.4487 USD	16:23:52
2.45 USD	16:23:28
2.45 USD	16:23:27
2.4497 USD	16:22:25
2.4489 USD	16:22:17
2.4493 USD	16:21:51
2.4496 USD	16:21:26
2.4496 USD	16:21:26
2.4492 USD	16:20:56
2.4496 USD	16:20:31
2.4496 USD	16:20:29
2.4492 USD	16:19:57
2.4486 USD	16:18:26
2.4486 USD	16:18:21
2.4482 USD	16:17:53
2.4478 USD	16:17:29
2.4478 USD	16:17:29
2.4484 USD	16:16:55
2.4485 USD	16:16:31
2.4485 USD	16:16:31
2.4487 USD	16:15:29
2.4484 USD	16:15:16
2.4481 USD	16:14:49
2.4451 USD	16:14:25
2.4451 USD	16:14:25
2.4432 USD	16:13:24
2.443 USD	16:13:17
2.4429 USD	16:12:50
2.4436 USD	16:12:27
2.4436 USD	16:12:25
2.4419 USD	16:11:25
2.4415 USD	16:11:23
2.4399 USD	16:10:54
2.4408 USD	16:10:28
2.4408 USD	16:10:28
2.4394 USD	16:09:01
2.4398 USD	16:08:35
2.4398 USD	16:08:34
2.4396 USD	16:07:55
2.4395 USD	16:07:30
2.4395 USD	16:07:30
2.4398 USD	16:06:59
2.4394 USD	16:06:34
2.4394 USD	16:06:33
2.4398 USD	16:05:22
2.4396 USD	16:04:51
2.4387 USD	16:04:27
2.4387 USD	16:04:27
2.4417 USD	16:03:12
2.4424 USD	16:02:39
2.4424 USD	16:02:39
2.4421 USD	16:01:38
2.4421 USD	16:01:27
2.442 USD	16:00:37
2.442 USD	16:00:37
2.4417 USD	15:59:27
2.4413 USD	15:59:15
2.4415 USD	15:58:50
2.4409 USD	15:58:27
2.4409 USD	15:58:25
2.4404 USD	15:57:54
2.4397 USD	15:57:30
2.4397 USD	15:57:29
2.4394 USD	15:56:28
2.4393 USD	15:56:20
2.4399 USD	15:55:51
2.4402 USD	15:54:24
2.4405 USD	15:54:16
2.4404 USD	15:53:50
2.4396 USD	15:53:28
2.4396 USD	15:53:27
2.4388 USD	15:52:56
2.4403 USD	15:52:31
2.4403 USD	15:52:31
2.4404 USD	15:51:56
2.4391 USD	15:51:30
2.4391 USD	15:51:30
2.4401 USD	15:50:27
2.4401 USD	15:50:25
2.4402 USD	15:49:53
2.4412 USD	15:49:28
2.4425 USD	15:48:31
2.4424 USD	15:47:26
2.4424 USD	15:47:25
2.4405 USD	15:46:19
2.4411 USD	15:45:51
2.4407 USD	15:45:27
2.4401 USD	15:44:55
2.4413 USD	15:44:32
2.4413 USD	15:44:31
2.4424 USD	15:43:55
2.4426 USD	15:43:30
2.4436 USD	15:42:29
2.4439 USD	15:41:54
2.4442 USD	15:41:29
2.4441 USD	15:41:27
2.4444 USD	15:40:38
2.444 USD	15:39:54
2.4444 USD	15:39:29
2.4456 USD	15:38:36
2.4459 USD	15:38:06
2.4457 USD	15:37:35
2.4457 USD	15:37:35
2.4458 USD	15:36:36
2.446 USD	15:36:23
2.4463 USD	15:35:41
2.446 USD	15:34:55
2.4467 USD	15:34:26
2.4467 USD	15:34:23
2.4463 USD	15:33:55
2.448 USD	15:33:32
2.448 USD	15:33:32
2.4479 USD	15:32:34
2.4471 USD	15:32:18
2.4474 USD	15:31:38
2.4474 USD	15:31:37
2.4482 USD	15:30:34
2.4471 USD	15:29:52
2.4481 USD	15:29:27
2.4481 USD	15:29:26
2.4467 USD	15:28:26
2.4477 USD	15:28:19
2.4476 USD	15:27:51
2.4466 USD	15:27:28
2.4466 USD	15:27:27
2.4478 USD	15:26:27
2.4478 USD	15:26:25
2.4477 USD	15:25:53
2.4466 USD	15:25:28
2.4466 USD	15:25:28
2.4469 USD	15:24:24
2.4469 USD	15:24:15
2.4461 USD	15:23:50
2.447 USD	15:23:27
2.447 USD	15:23:26
2.449 USD	15:22:28
2.4489 USD	15:22:21
2.4486 USD	15:21:25
2.4486 USD	15:21:24
2.4471 USD	15:20:27
2.447 USD	15:20:17
2.4469 USD	15:19:50
2.4473 USD	15:19:27
2.4473 USD	15:19:27
2.447 USD	15:18:14
2.4468 USD	15:17:48
2.4465 USD	15:16:55
2.4474 USD	15:16:32
2.4459 USD	15:15:24
2.4452 USD	15:15:22
2.4454 USD	15:14:54
2.4451 USD	15:14:30
2.4451 USD	15:14:29
2.442 USD	15:13:24
2.4442 USD	15:13:02
2.4426 USD	15:12:36
2.4387 USD	15:11:05
2.4377 USD	15:10:39
2.4377 USD	15:10:38
2.4381 USD	15:09:28
2.4399 USD	15:08:35
2.4399 USD	15:08:35
2.4428 USD	15:06:35
2.4435 USD	15:05:30
2.4436 USD	15:05:23
2.4428 USD	15:04:53
2.4432 USD	15:04:27
2.4432 USD	15:04:25
2.4427 USD	15:03:41
2.4428 USD	15:03:16
2.4426 USD	15:02:40
2.4426 USD	15:02:40
2.4396 USD	15:01:45
2.4394 USD	15:01:16
2.4393 USD	15:00:37
2.4393 USD	15:00:37
2.4402 USD	14:59:55
2.4395 USD	14:59:33
2.4402 USD	14:59:28
2.4411 USD	14:58:15
2.4398 USD	14:57:49
2.4405 USD	14:57:27
2.4405 USD	14:57:25
2.4383 USD	14:56:24
2.4383 USD	14:56:16
2.4371 USD	14:55:49
2.4369 USD	14:55:28
2.4369 USD	14:55:25
2.4375 USD	14:54:13
2.4388 USD	14:53:51
2.439 USD	14:53:32
2.439 USD	14:53:24
2.4393 USD	14:52:31
2.4386 USD	14:52:23
2.4379 USD	14:51:53
2.4381 USD	14:51:25
2.4381 USD	14:51:25
2.4382 USD	14:50:32
2.4379 USD	14:50:24
2.4376 USD	14:49:51
2.4375 USD	14:49:28
2.4369 USD	14:48:49
2.4379 USD	14:48:26
2.4379 USD	14:48:25
2.4373 USD	14:47:54
2.4382 USD	14:47:29
2.4387 USD	14:46:29
2.439 USD	14:46:14
2.4395 USD	14:45:51
2.4396 USD	14:45:27
2.4396 USD	14:45:26
2.4402 USD	14:44:26
2.4392 USD	14:44:17
2.4391 USD	14:43:54
2.4398 USD	14:43:31
2.4398 USD	14:43:31
2.4395 USD	14:42:17
2.4394 USD	14:41:49
2.4398 USD	14:41:25
2.4421 USD	14:40:25
2.4414 USD	14:40:12
2.4415 USD	14:39:47
2.4417 USD	14:39:24
2.4417 USD	14:39:24
2.4418 USD	14:38:24
2.4417 USD	14:38:17
2.4409 USD	14:37:50
2.4405 USD	14:37:28
2.4405 USD	14:37:26
2.4406 USD	14:36:31
2.4417 USD	14:36:22
2.4421 USD	14:35:52
2.4432 USD	14:35:27
2.4432 USD	14:35:27
2.4434 USD	14:34:27
2.4439 USD	14:34:18
2.444 USD	14:33:51
2.4447 USD	14:33:27
2.4447 USD	14:33:26
2.4444 USD	14:32:55
2.4459 USD	14:32:30
2.4459 USD	14:32:30
2.4458 USD	14:31:59
2.4476 USD	14:31:33
2.4476 USD	14:31:32
2.4478 USD	14:30:57
2.4492 USD	14:30:31
2.4492 USD	14:30:30
2.4508 USD	14:29:28
2.4508 USD	14:29:21
2.451 USD	14:28:52
2.4491 USD	14:28:28
2.4491 USD	14:28:27
2.449 USD	14:27:25
2.4484 USD	14:27:18
2.448 USD	14:26:24
2.448 USD	14:26:23
2.4482 USD	14:25:16
2.4485 USD	14:24:50
2.448 USD	14:24:26
2.448 USD	14:24:26
2.4492 USD	14:23:29
2.4489 USD	14:22:54
2.4493 USD	14:21:55
2.4497 USD	14:21:27
2.4493 USD	14:20:28
2.4489 USD	14:20:18
2.4509 USD	14:19:48
2.4498 USD	14:19:25
2.4498 USD	14:19:25
2.4497 USD	14:19:01
2.4495 USD	14:18:38
2.4501 USD	14:17:59
2.4482 USD	14:15:36
2.4491 USD	14:14:04
2.4487 USD	14:13:28
2.4487 USD	14:13:28
2.4468 USD	14:12:59
2.4467 USD	14:12:33
2.4467 USD	14:12:33
2.4478 USD	14:11:03
2.4477 USD	14:10:34
2.4477 USD	14:10:34
2.4474 USD	14:09:57
2.4489 USD	14:09:33
2.4489 USD	14:09:32
2.4497 USD	14:08:30
2.4506 USD	14:08:11
2.4513 USD	14:07:38
2.4513 USD	14:07:38
2.452 USD	14:06:34
2.4516 USD	14:06:06
2.4527 USD	14:05:37
2.4527 USD	14:05:37
2.4519 USD	14:04:30
2.4512 USD	14:04:05
2.4514 USD	14:03:33
2.4514 USD	14:03:33
2.4512 USD	14:02:50
2.452 USD	14:02:02
2.4517 USD	14:00:54
2.4513 USD	14:00:51
2.4524 USD	13:59:59
2.4523 USD	13:59:32
2.4523 USD	13:59:31
2.4512 USD	13:58:58
2.4489 USD	13:58:32
2.449 USD	13:58:31
2.4486 USD	13:58:00
2.4479 USD	13:57:33
2.4479 USD	13:57:31
2.4471 USD	13:56:58
2.4486 USD	13:56:31
2.4486 USD	13:56:31
2.4485 USD	13:55:33
2.4485 USD	13:55:33
2.4486 USD	13:54:28
2.4486 USD	13:54:21
2.448 USD	13:53:54
2.4481 USD	13:53:28
2.4477 USD	13:52:34
2.4481 USD	13:52:15
2.4493 USD	13:51:30
2.4487 USD	13:51:29
2.4508 USD	13:50:37
2.4531 USD	13:50:06
2.454 USD	13:49:39
2.4556 USD	13:48:58
2.4558 USD	13:48:01
2.4557 USD	13:47:37
2.4556 USD	13:47:36
2.454 USD	13:46:12
2.4521 USD	13:45:37
2.4521 USD	13:45:37
2.4524 USD	13:44:29
2.4531 USD	13:44:05
2.4526 USD	13:43:34
2.4526 USD	13:43:34
2.4525 USD	13:42:41
2.452 USD	13:42:21
2.4565 USD	13:41:42
2.4565 USD	13:41:41
2.4585 USD	13:40:44
2.4585 USD	13:40:23
2.4577 USD	13:39:44
2.4577 USD	13:39:44
2.4582 USD	13:38:39
2.4586 USD	13:38:31
2.4604 USD	13:37:50
2.4604 USD	13:37:48
2.4585 USD	13:36:42
2.4582 USD	13:36:26
2.4584 USD	13:35:44
2.4584 USD	13:35:44
2.4588 USD	13:34:37
2.4583 USD	13:34:11
2.4571 USD	13:33:39
2.4571 USD	13:33:39
2.4592 USD	13:32:28
2.4594 USD	13:32:05
2.4606 USD	13:31:31
2.4602 USD	13:30:06
2.4591 USD	13:29:35
2.4591 USD	13:29:34
2.4589 USD	13:28:54
2.46 USD	13:28:26
2.4603 USD	13:27:33
2.4603 USD	13:27:26
2.4616 USD	13:26:53
2.4633 USD	13:26:28
2.4633 USD	13:26:28
2.4621 USD	13:25:54
2.4618 USD	13:25:32
2.4618 USD	13:25:28
2.4604 USD	13:24:31
2.4604 USD	13:24:31
2.4596 USD	13:23:59
2.4597 USD	13:23:32
2.4597 USD	13:23:31
2.4579 USD	13:22:14
2.4582 USD	13:21:35
2.4582 USD	13:21:35
2.4587 USD	13:20:41
2.4584 USD	13:20:02
2.4602 USD	13:19:33
2.4602 USD	13:19:33
2.4608 USD	13:18:36
2.4601 USD	13:18:04
2.4609 USD	13:17:35
2.4609 USD	13:17:35
2.4648 USD	13:16:32
2.4646 USD	13:16:07
2.465 USD	13:15:37
2.4648 USD	13:15:37
2.4649 USD	13:14:34
2.465 USD	13:14:14
2.4646 USD	13:13:42
2.4646 USD	13:13:42
2.4638 USD	13:12:42
2.4634 USD	13:12:15
2.463 USD	13:11:37
2.463 USD	13:11:37
2.4627 USD	13:10:45
2.4626 USD	13:10:26
2.4617 USD	13:09:43
2.4617 USD	13:09:42
2.4623 USD	13:08:33
2.4606 USD	13:08:14
2.4604 USD	13:07:42
2.4604 USD	13:07:41
2.4602 USD	13:06:46
2.4594 USD	13:06:01
2.4607 USD	13:05:46
2.4616 USD	13:04:26
2.4621 USD	13:04:04
2.4614 USD	13:03:36
2.4614 USD	13:03:36
2.4615 USD	13:02:31
2.4615 USD	13:02:26
2.4634 USD	13:01:47
2.4634 USD	13:01:47
2.4641 USD	13:00:55
2.4633 USD	13:00:06
2.4636 USD	12:59:33
2.4636 USD	12:59:33
2.4626 USD	12:58:28
2.4623 USD	12:58:10
2.4619 USD	12:57:40
2.4617 USD	12:57:32
2.4625 USD	12:56:55
2.4633 USD	12:56:29
2.4633 USD	12:56:27
2.4638 USD	12:55:59
2.4633 USD	12:55:33
2.4633 USD	12:55:33
2.4623 USD	12:54:55
2.4622 USD	12:54:30
2.4622 USD	12:54:29
2.4617 USD	12:53:57
2.4632 USD	12:53:31
2.4621 USD	12:53:01
2.4607 USD	12:52:34
2.4607 USD	12:52:34
2.4592 USD	12:51:33
2.4588 USD	12:51:09
2.4591 USD	12:50:37
2.4591 USD	12:50:37
2.4596 USD	12:49:58
2.4575 USD	12:49:32
2.4575 USD	12:49:32
2.4554 USD	12:48:31
2.4563 USD	12:48:07
2.4565 USD	12:47:36
2.4565 USD	12:47:36
2.4597 USD	12:46:31
2.4593 USD	12:46:05
2.4606 USD	12:45:36
2.4604 USD	12:45:35
2.4583 USD	12:44:37
2.4592 USD	12:44:20
2.4603 USD	12:43:44
2.4603 USD	12:43:44
2.4575 USD	12:42:38
2.4573 USD	12:42:29
2.4527 USD	12:41:51
2.4527 USD	12:41:50
2.4512 USD	12:40:50
2.4499 USD	12:40:32
2.4484 USD	12:38:25
2.4495 USD	12:37:47
2.4495 USD	12:37:46
2.4473 USD	12:36:43
2.4474 USD	12:36:06
2.4451 USD	12:35:33
2.4451 USD	12:35:32
2.4446 USD	12:34:40
2.4446 USD	12:34:37
2.444 USD	12:33:37
2.444 USD	12:33:36
2.4419 USD	12:32:44
2.4426 USD	12:32:25
2.4447 USD	12:31:38
2.4447 USD	12:31:38
2.4499 USD	12:30:43
2.4504 USD	12:30:10
2.4488 USD	12:29:35
2.4488 USD	12:29:35
2.4486 USD	12:29:00
2.4471 USD	12:28:32
2.445 USD	12:28:31
2.4441 USD	12:27:34
2.4436 USD	12:26:32
2.4442 USD	12:26:32
2.444 USD	12:25:25
2.4438 USD	12:25:16
2.4431 USD	12:24:51
2.4423 USD	12:24:27
2.4425 USD	12:24:26
2.4416 USD	12:23:43
2.4417 USD	12:23:23
2.4423 USD	12:22:43
2.4423 USD	12:22:43
2.4418 USD	12:21:42
2.4418 USD	12:21:29
2.4405 USD	12:20:47
2.4405 USD	12:20:45
2.441 USD	12:19:59
2.4407 USD	12:19:31
2.4407 USD	12:19:31
2.4402 USD	12:18:35
2.4409 USD	12:18:12
2.4419 USD	12:17:42
2.4419 USD	12:17:42
2.4426 USD	12:16:32
2.4422 USD	12:16:19
2.441 USD	12:15:45
2.441 USD	12:15:45
2.4432 USD	12:14:32
2.4429 USD	12:14:10
2.4432 USD	12:13:41
2.4432 USD	12:13:41
2.4441 USD	12:12:36
2.4448 USD	12:12:17
2.4461 USD	12:11:42
2.4461 USD	12:11:42
2.4456 USD	12:10:18
2.4474 USD	12:09:40
2.4474 USD	12:09:39
2.4478 USD	12:08:34
2.4466 USD	12:08:04
2.4462 USD	12:07:30
2.4462 USD	12:07:30
2.447 USD	12:06:31
2.4466 USD	12:06:18
2.4467 USD	12:05:47
2.4467 USD	12:05:47
2.4474 USD	12:04:40
2.4462 USD	12:04:05
2.4465 USD	12:03:33
2.4472 USD	12:03:33
2.4487 USD	12:02:39
2.4486 USD	12:02:08
2.4492 USD	12:01:41
2.4514 USD	12:01:41
2.4474 USD	12:00:34
2.4472 USD	12:00:11
2.4471 USD	11:59:44
2.4466 USD	11:59:24
2.4466 USD	11:59:23
2.4411 USD	11:58:24
2.4405 USD	11:58:21
2.4392 USD	11:57:53
2.4386 USD	11:57:29
2.4386 USD	11:57:28
2.4402 USD	11:56:47
2.4401 USD	11:56:26
2.4401 USD	11:56:25
2.4411 USD	11:55:24
2.4409 USD	11:55:18
2.4405 USD	11:54:51
2.4411 USD	11:54:29
2.4409 USD	11:54:26
2.4428 USD	11:53:27
2.4424 USD	11:53:18
2.4453 USD	11:52:54
2.4444 USD	11:52:29
2.4444 USD	11:52:29
2.4456 USD	11:51:25
2.4449 USD	11:50:39
2.4449 USD	11:50:39
2.4437 USD	11:49:27
2.4434 USD	11:49:19
2.4443 USD	11:48:50
2.4436 USD	11:48:27
2.4451 USD	11:46:28
2.4451 USD	11:46:27
2.4449 USD	11:46:00
2.4441 USD	11:45:37
2.4443 USD	11:45:30
2.4465 USD	11:44:25
2.4461 USD	11:44:10
2.4467 USD	11:43:48
2.4459 USD	11:43:25
2.4459 USD	11:43:25
2.4482 USD	11:42:28
2.4482 USD	11:42:19
2.4497 USD	11:41:50
2.4499 USD	11:41:26
2.4466 USD	11:40:27
2.4467 USD	11:39:50
2.4462 USD	11:39:26
2.4444 USD	11:38:26
2.4438 USD	11:38:14
2.4437 USD	11:37:48
2.444 USD	11:37:26
2.444 USD	11:37:26
2.441 USD	11:36:03
2.4417 USD	11:35:29
2.4421 USD	11:35:29
2.4397 USD	11:34:32
2.4392 USD	11:34:09
2.4405 USD	11:33:33
2.4405 USD	11:33:33
2.4415 USD	11:32:58
2.4406 USD	11:32:28
2.4406 USD	11:32:28
2.4433 USD	11:31:34
2.4435 USD	11:31:12
2.4438 USD	11:30:29
2.4438 USD	11:30:29
2.4428 USD	11:29:10
2.4416 USD	11:28:46
2.4405 USD	11:28:24
2.4405 USD	11:28:24
2.4394 USD	11:27:23
2.4396 USD	11:27:06
2.4395 USD	11:26:44
2.4381 USD	11:26:24
2.4381 USD	11:26:20
2.4409 USD	11:25:20
2.4411 USD	11:25:04
2.4415 USD	11:24:43
2.4409 USD	11:24:23
2.4409 USD	11:24:23
2.439 USD	11:22:44
2.4402 USD	11:22:23
2.4402 USD	11:22:22
2.4399 USD	11:21:19
2.4398 USD	11:20:51
2.4382 USD	11:20:27
2.438 USD	11:20:26
2.4379 USD	11:19:27
2.4381 USD	11:19:17
2.4383 USD	11:18:48
2.4387 USD	11:18:25
2.4387 USD	11:18:25
2.4383 USD	11:16:50
2.4381 USD	11:16:26
2.4381 USD	11:16:26
2.4376 USD	11:15:25
2.4375 USD	11:15:17
2.4381 USD	11:14:49
2.4375 USD	11:14:27
2.4375 USD	11:14:26
2.4386 USD	11:13:29
2.4386 USD	11:13:22
2.4382 USD	11:12:53
2.4371 USD	11:12:29
2.4371 USD	11:12:29
2.438 USD	11:11:27
2.437 USD	11:11:17
2.4367 USD	11:10:49
2.4366 USD	11:10:28
2.4366 USD	11:10:25
2.4377 USD	11:09:24
2.4378 USD	11:09:12
2.4379 USD	11:08:27
2.4379 USD	11:08:25
2.4364 USD	11:07:29
2.4372 USD	11:07:19
2.4371 USD	11:06:50
2.4389 USD	11:06:28
2.4389 USD	11:06:25
2.4383 USD	11:05:24
2.4389 USD	11:05:09
2.4388 USD	11:04:45
2.4383 USD	11:04:24
2.4383 USD	11:04:24
2.4379 USD	11:03:57
2.4388 USD	11:03:28
2.4388 USD	11:03:26
2.4385 USD	11:02:03
2.4378 USD	11:01:38
2.4378 USD	11:01:38
2.4393 USD	11:00:23
2.4396 USD	10:59:51
2.4399 USD	10:59:27
2.4399 USD	10:59:26
2.4409 USD	10:58:25
2.4402 USD	10:58:16
2.44 USD	10:57:49
2.4394 USD	10:57:28
2.4394 USD	10:57:26
2.4383 USD	10:55:53
2.4387 USD	10:55:29
2.4387 USD	10:55:29
2.4382 USD	10:54:24
2.438 USD	10:54:13
2.4387 USD	10:53:49
2.4398 USD	10:53:27
2.4398 USD	10:53:27
2.4401 USD	10:52:28
2.4404 USD	10:52:22
2.4405 USD	10:51:53
2.4407 USD	10:51:28
2.4407 USD	10:51:28
2.4398 USD	10:50:30
2.4405 USD	10:50:03
2.4409 USD	10:49:28
2.4409 USD	10:49:27
2.4421 USD	10:48:25
2.4417 USD	10:48:20
2.4428 USD	10:47:53
2.4425 USD	10:47:30
2.4432 USD	10:46:25
2.4432 USD	10:46:25
2.443 USD	10:45:24
2.4409 USD	10:45:12
2.4419 USD	10:44:48
2.4418 USD	10:44:26
2.4421 USD	10:44:26
2.4423 USD	10:43:25
2.4426 USD	10:43:14
2.4425 USD	10:42:52
2.4421 USD	10:42:26
2.4421 USD	10:42:26
2.4425 USD	10:41:56
2.4403 USD	10:40:29
2.4403 USD	10:40:26
2.4405 USD	10:39:52
2.4401 USD	10:39:28
2.4401 USD	10:39:27
2.4399 USD	10:38:54
2.4398 USD	10:38:29
2.4393 USD	10:38:29
2.4384 USD	10:37:30
2.4382 USD	10:37:30
2.4386 USD	10:36:58
2.4382 USD	10:36:32
2.4382 USD	10:36:31
2.4381 USD	10:35:59
2.4383 USD	10:35:31
2.4383 USD	10:35:31
2.4379 USD	10:34:56
2.4388 USD	10:34:31
2.4388 USD	10:34:30
2.4392 USD	10:33:34
2.4386 USD	10:33:14
2.439 USD	10:32:45
2.4383 USD	10:32:39
2.4385 USD	10:31:35
2.4392 USD	10:31:16
2.4399 USD	10:30:42
2.4399 USD	10:30:42
2.4408 USD	10:29:26
2.4411 USD	10:29:06
2.4409 USD	10:28:21
2.4409 USD	10:28:21
2.4414 USD	10:27:26
2.4409 USD	10:27:10
2.4413 USD	10:26:47
2.442 USD	10:26:26
2.442 USD	10:26:26
2.4418 USD	10:25:23
2.4421 USD	10:25:05
2.4419 USD	10:24:43
2.442 USD	10:24:22
2.4419 USD	10:24:22
2.4418 USD	10:23:11
2.4419 USD	10:22:26
2.4419 USD	10:22:26
2.4418 USD	10:21:57
2.4419 USD	10:21:33
2.4419 USD	10:21:23
2.4417 USD	10:20:46
2.4419 USD	10:20:24
2.4419 USD	10:20:24
2.4413 USD	10:19:22
2.4417 USD	10:19:09
2.4422 USD	10:18:22
2.4422 USD	10:18:22
2.442 USD	10:17:23
2.4415 USD	10:16:47
2.4414 USD	10:16:26
2.4414 USD	10:16:24
2.44 USD	10:15:13
2.4398 USD	10:14:46
2.4399 USD	10:14:23
2.4399 USD	10:14:23
2.4393 USD	10:13:23
2.4392 USD	10:13:14
2.4395 USD	10:12:27
2.4395 USD	10:12:27
2.44 USD	10:10:48
2.4401 USD	10:09:22
2.4402 USD	10:08:45
2.4398 USD	10:08:24
2.44 USD	10:08:23
2.4399 USD	10:07:12
2.4398 USD	10:06:45
2.4394 USD	10:06:22
2.4394 USD	10:06:21
2.444 USD	10:05:07
2.4441 USD	10:04:23
2.4441 USD	10:04:23
2.4437 USD	10:02:50
2.4432 USD	10:01:56
2.4433 USD	10:01:33
2.4433 USD	10:01:32
2.4432 USD	10:01:01
2.4431 USD	10:00:31
2.4431 USD	10:00:31
2.4421 USD	09:58:29
2.4421 USD	09:58:27
2.4409 USD	09:57:27
2.4409 USD	09:57:20
2.4411 USD	09:56:27
2.4398 USD	09:54:47
2.4391 USD	09:54:25
2.4391 USD	09:54:25
2.4392 USD	09:53:21
2.4391 USD	09:52:30
2.4391 USD	09:52:29
2.4384 USD	09:51:05
2.4383 USD	09:50:36
2.4383 USD	09:50:35
2.4384 USD	09:49:15
2.4382 USD	09:48:48
2.438 USD	09:48:25
2.438 USD	09:48:24
2.4378 USD	09:47:28
2.4377 USD	09:47:18
2.4389 USD	09:46:26
2.4389 USD	09:46:24
2.4395 USD	09:45:24
2.4395 USD	09:45:18
2.4392 USD	09:44:52
2.4379 USD	09:44:29
2.4379 USD	09:44:28
2.4378 USD	09:43:26
2.4378 USD	09:43:21
2.4377 USD	09:42:51
2.4379 USD	09:42:27
2.4379 USD	09:42:27
2.4378 USD	09:41:27
2.4372 USD	09:41:13
2.4364 USD	09:40:26
2.4364 USD	09:40:26
2.4367 USD	09:39:57
2.437 USD	09:38:31
2.4372 USD	09:37:29
2.4371 USD	09:37:08
2.4375 USD	09:36:36
2.4375 USD	09:36:35
2.4371 USD	09:36:00
2.4373 USD	09:35:31
2.4373 USD	09:35:31
2.4385 USD	09:34:04
2.4383 USD	09:33:36
2.4377 USD	09:32:35
2.4366 USD	09:32:11
2.4364 USD	09:31:34
2.4364 USD	09:31:34
2.4365 USD	09:31:00
2.4361 USD	09:30:31
2.4361 USD	09:30:30
2.436 USD	09:29:16
2.4359 USD	09:28:47
2.4358 USD	09:28:25
2.4358 USD	09:28:24
2.4356 USD	09:27:56
2.4352 USD	09:27:25
2.4353 USD	09:26:19
2.4362 USD	09:25:52
2.4356 USD	09:25:28
2.4356 USD	09:25:28
2.4354 USD	09:23:51
2.4358 USD	09:23:27
2.4358 USD	09:23:27
2.4364 USD	09:22:29
2.4364 USD	09:22:19
2.4365 USD	09:21:50
2.4348 USD	09:21:26
2.4352 USD	09:19:48
2.436 USD	09:19:25
2.4362 USD	09:18:56
2.436 USD	09:18:25
2.4364 USD	09:17:23
2.4358 USD	09:16:53
2.436 USD	09:16:31
2.4365 USD	09:15:17
2.4363 USD	09:14:48
2.4361 USD	09:13:58
2.4365 USD	09:13:26
2.4365 USD	09:13:26
2.4363 USD	09:12:57
2.4377 USD	09:12:33
2.4377 USD	09:12:33
2.4374 USD	09:11:28
2.4374 USD	09:11:21
2.4372 USD	09:10:51
2.4375 USD	09:10:28
2.4375 USD	09:10:27
2.4374 USD	09:09:32
2.4375 USD	09:09:23
2.4377 USD	09:08:51
2.4378 USD	09:08:27
2.4378 USD	09:08:27
2.4373 USD	09:08:01
2.4362 USD	09:07:35
2.436 USD	09:07:35
2.435 USD	09:06:29
2.4345 USD	09:06:01
2.436 USD	09:04:58
2.4348 USD	09:04:27
2.4348 USD	09:04:24
2.4341 USD	09:03:05
2.434 USD	09:02:35
2.434 USD	09:02:34
2.4346 USD	09:01:36
2.4348 USD	09:01:02
2.4352 USD	09:00:31
2.4352 USD	09:00:31
2.4338 USD	08:59:23
2.4346 USD	08:59:13
2.4347 USD	08:58:46
2.435 USD	08:57:26
2.4364 USD	08:56:45
2.436 USD	08:56:23
2.436 USD	08:56:23
2.4359 USD	08:55:57
2.4357 USD	08:55:25
2.4357 USD	08:55:25
2.4349 USD	08:53:54
2.435 USD	08:53:33
2.435 USD	08:53:24
2.4358 USD	08:52:13
2.4359 USD	08:51:48
2.4372 USD	08:51:25
2.4372 USD	08:51:24
2.4351 USD	08:50:24
2.4361 USD	08:49:27
2.4361 USD	08:49:27
2.4362 USD	08:48:27
2.4361 USD	08:48:21
2.4352 USD	08:46:25
2.4352 USD	08:46:25
2.4349 USD	08:45:26
2.4352 USD	08:44:46
2.4348 USD	08:43:28
2.4348 USD	08:43:16
2.4347 USD	08:42:49
2.4343 USD	08:42:27
2.4342 USD	08:41:23
2.4341 USD	08:41:10
2.4343 USD	08:40:46
2.4345 USD	08:40:25
2.4345 USD	08:40:24
2.4341 USD	08:39:48
2.4338 USD	08:39:27
2.4339 USD	08:39:23
2.4345 USD	08:37:47
2.4331 USD	08:37:25
2.4333 USD	08:37:24
2.4337 USD	08:36:05
2.4349 USD	08:34:56
2.4348 USD	08:34:30
2.4348 USD	08:34:30
2.4353 USD	08:33:56
2.4358 USD	08:33:30
2.4351 USD	08:32:10
2.4355 USD	08:31:33
2.4355 USD	08:31:33
2.4362 USD	08:30:59
2.4359 USD	08:30:32
2.4359 USD	08:30:32
2.436 USD	08:29:24
2.4364 USD	08:28:49
2.4365 USD	08:28:25
2.4365 USD	08:28:25
2.436 USD	08:27:28
2.4359 USD	08:26:26
2.4364 USD	08:25:28
2.4372 USD	08:25:18
2.4368 USD	08:24:49
2.4367 USD	08:24:26
2.4367 USD	08:24:26
2.4359 USD	08:22:27
2.4359 USD	08:22:27
2.436 USD	08:21:24
2.4363 USD	08:20:51
2.4375 USD	08:18:25
2.4375 USD	08:18:23
2.4367 USD	08:17:26
2.4368 USD	08:17:16
2.4369 USD	08:16:52
2.4371 USD	08:16:30
2.4371 USD	08:16:21
2.4367 USD	08:15:55
2.4363 USD	08:14:31
2.436 USD	08:13:03
2.4358 USD	08:12:42
2.4361 USD	08:12:25
2.436 USD	08:11:16
2.4359 USD	08:10:47
2.4354 USD	08:10:25
2.4354 USD	08:10:24
2.4356 USD	08:08:49
2.4359 USD	08:08:26
2.4359 USD	08:08:26
2.4362 USD	08:07:56
2.4363 USD	08:06:57
2.436 USD	08:05:31
2.436 USD	08:05:31
2.4361 USD	08:03:50
2.436 USD	08:03:25
2.4366 USD	08:02:37
2.4368 USD	08:02:06
2.4369 USD	08:01:00
2.4371 USD	07:59:24
2.4364 USD	07:58:25
2.4364 USD	07:58:21
2.4362 USD	07:55:26
2.4362 USD	07:55:25
2.4366 USD	07:54:13
2.4357 USD	07:53:47
2.4356 USD	07:53:24
2.4358 USD	07:53:23
2.4353 USD	07:52:23
2.4354 USD	07:52:05
2.4352 USD	07:51:26
2.4352 USD	07:51:18
2.4353 USD	07:50:57
2.4352 USD	07:50:33
2.4352 USD	07:50:32
2.4349 USD	07:49:31
2.4356 USD	07:48:37
2.4357 USD	07:48:29
2.4355 USD	07:46:52
2.4353 USD	07:46:28
2.4353 USD	07:46:27
2.4352 USD	07:45:28
2.4352 USD	07:45:28
2.4351 USD	07:44:21
2.4374 USD	07:43:50
2.4377 USD	07:42:27
2.4377 USD	07:42:27
2.4378 USD	07:41:25
2.4383 USD	07:41:15
2.4416 USD	07:40:51
2.4414 USD	07:40:28
2.4414 USD	07:40:28
2.4416 USD	07:39:25
2.4418 USD	07:38:27
2.4418 USD	07:38:27
2.4431 USD	07:37:03
2.4432 USD	07:36:38
2.4432 USD	07:36:38
2.4429 USD	07:34:26
2.4429 USD	07:34:26
2.4432 USD	07:32:28
2.4432 USD	07:32:28
2.4438 USD	07:29:09
2.4439 USD	07:28:23
2.4447 USD	07:25:25
2.4447 USD	07:25:18
2.4443 USD	07:23:27
2.4443 USD	07:23:20
2.4447 USD	07:22:54
2.4448 USD	07:21:10
2.4453 USD	07:18:27
2.4453 USD	07:18:27
2.4455 USD	07:16:30
2.4455 USD	07:16:30
2.4458 USD	07:15:29
2.4458 USD	07:15:25
2.4456 USD	07:14:28
2.4456 USD	07:14:27
2.4455 USD	07:11:13
2.4457 USD	07:09:30
2.4453 USD	07:09:17
2.4463 USD	07:08:52
2.4465 USD	07:07:58
2.4466 USD	07:06:08
2.4461 USD	07:05:35
2.4461 USD	07:05:35
2.4466 USD	07:03:31
2.4466 USD	07:03:24
2.4461 USD	07:02:40
2.446 USD	07:02:16
2.4462 USD	07:01:37
2.4457 USD	07:00:27
2.4457 USD	07:00:27
2.4452 USD	06:58:53
2.4453 USD	06:57:32
2.4459 USD	06:56:25
2.4459 USD	06:56:25
2.4465 USD	06:54:47
2.4467 USD	06:54:27
2.447 USD	06:53:28
2.4466 USD	06:53:20
2.4471 USD	06:52:51
2.4462 USD	06:52:26
2.4471 USD	06:51:19
2.4461 USD	06:50:54
2.4455 USD	06:50:28
2.4455 USD	06:50:27
2.4459 USD	06:49:25
2.4457 USD	06:49:17
2.445 USD	06:48:48
2.4451 USD	06:48:25
2.4451 USD	06:48:24
2.4445 USD	06:47:24
2.4446 USD	06:47:15
2.444 USD	06:46:50
2.4443 USD	06:46:28
2.4443 USD	06:46:27
2.4432 USD	06:45:26
2.4436 USD	06:44:26
2.4436 USD	06:44:24
2.4442 USD	06:43:55
2.4444 USD	06:42:10
2.4449 USD	06:41:47
2.4451 USD	06:41:24
2.445 USD	06:40:28
2.4449 USD	06:40:19
2.4451 USD	06:39:55
2.4458 USD	06:39:24
2.4458 USD	06:39:23
2.4465 USD	06:38:59
2.4459 USD	06:38:37
2.4463 USD	06:38:37
2.446 USD	06:37:06
2.4465 USD	06:36:34
2.4465 USD	06:36:34
2.4456 USD	06:35:32
2.4459 USD	06:35:27
2.4455 USD	06:34:52
2.4458 USD	06:34:30
2.4458 USD	06:34:29
2.4459 USD	06:33:57
2.4449 USD	06:33:32
2.4449 USD	06:33:32
2.4448 USD	06:32:59
2.4449 USD	06:32:31
2.4449 USD	06:32:31
2.4444 USD	06:31:59
2.4457 USD	06:31:31
2.4457 USD	06:31:29
2.4453 USD	06:30:57
2.4444 USD	06:29:14
2.4445 USD	06:28:46
2.4444 USD	06:26:51
2.4437 USD	06:26:28
2.4437 USD	06:26:27
2.4445 USD	06:24:46
2.4444 USD	06:23:25
2.4441 USD	06:22:30
2.4441 USD	06:22:28
2.4446 USD	06:21:24
2.4443 USD	06:21:16
2.4447 USD	06:20:28
2.4447 USD	06:20:26
2.4446 USD	06:19:26
2.4446 USD	06:19:22
2.4447 USD	06:18:54
2.445 USD	06:18:30
2.4457 USD	06:16:55
2.4452 USD	06:16:32
2.4452 USD	06:16:30
2.4447 USD	06:15:31
2.4447 USD	06:15:26
2.4446 USD	06:14:54
2.4449 USD	06:14:29
2.4449 USD	06:14:27
2.4448 USD	06:13:24
2.4447 USD	06:12:24
2.4448 USD	06:11:56
2.4446 USD	06:10:07
2.4448 USD	06:09:35
2.4448 USD	06:09:33
2.4458 USD	06:08:29
2.4458 USD	06:08:29
2.4459 USD	06:05:35
2.4459 USD	06:05:35
2.446 USD	06:04:24
2.4458 USD	06:04:13
2.4455 USD	06:02:36
2.446 USD	06:02:19
2.4458 USD	06:01:38
2.4458 USD	06:01:38
2.4473 USD	06:00:28
2.4474 USD	06:00:19
2.4475 USD	05:59:52
2.448 USD	05:59:25
2.448 USD	05:59:22
2.4486 USD	05:58:24
2.4489 USD	05:58:17
2.4491 USD	05:57:49
2.4493 USD	05:57:25
2.4516 USD	05:55:49
2.4513 USD	05:55:27
2.4513 USD	05:55:27
2.4523 USD	05:52:31
2.4521 USD	05:51:12
2.4522 USD	05:50:49
2.4523 USD	05:50:26
2.4523 USD	05:50:25
2.4526 USD	05:49:24
2.4526 USD	05:49:15
2.4525 USD	05:48:48
2.4526 USD	05:47:55
2.4524 USD	05:46:26
2.453 USD	05:46:12
2.4525 USD	05:45:49
2.4527 USD	05:45:27
2.4527 USD	05:45:26
2.4538 USD	05:44:28
2.4541 USD	05:43:52
2.4543 USD	05:43:29
2.4543 USD	05:43:27
2.455 USD	05:41:52
2.4549 USD	05:41:28
2.4549 USD	05:41:28
2.4531 USD	05:40:27
2.4527 USD	05:40:25
2.4523 USD	05:39:55
2.4522 USD	05:39:24
2.4522 USD	05:39:24
2.4527 USD	05:38:26
2.4527 USD	05:38:19
2.4526 USD	05:37:51
2.4521 USD	05:37:28
2.4521 USD	05:37:28
2.4516 USD	05:35:53
2.4515 USD	05:35:30
2.4515 USD	05:35:30
2.4525 USD	05:34:28
2.4526 USD	05:34:12
2.4531 USD	05:33:50
2.4539 USD	05:33:27
2.4539 USD	05:33:27
2.4526 USD	05:32:55
2.4533 USD	05:32:29
2.4532 USD	05:32:29
2.4539 USD	05:31:17
2.4534 USD	05:30:49
2.4528 USD	05:30:26
2.4528 USD	05:30:26
2.4524 USD	05:28:24
2.4524 USD	05:28:24
2.4527 USD	05:27:55
2.4524 USD	05:26:55
2.4525 USD	05:26:25
2.4525 USD	05:26:25
2.4533 USD	05:25:28
2.4516 USD	05:25:22
2.4513 USD	05:24:52
2.4512 USD	05:20:53
2.4519 USD	05:20:29
2.4519 USD	05:20:27
2.4529 USD	05:19:27
2.4529 USD	05:19:19
2.4531 USD	05:18:49
2.4533 USD	05:18:26
2.4533 USD	05:18:26
2.4532 USD	05:17:28
2.4532 USD	05:17:19
2.4534 USD	05:16:29
2.4534 USD	05:16:27
2.4532 USD	05:15:55
2.4529 USD	05:15:31
2.4528 USD	05:15:31
2.4531 USD	05:13:52
2.453 USD	05:13:28
2.453 USD	05:13:27
2.4528 USD	05:12:31
2.4533 USD	05:12:16
2.4539 USD	05:11:47
2.4546 USD	05:11:24
2.4546 USD	05:11:24
2.4563 USD	05:10:08
2.4556 USD	05:09:45
2.4559 USD	05:09:24
2.4559 USD	05:09:23
2.4556 USD	05:09:00
2.4563 USD	05:07:58
2.4562 USD	05:06:57
2.4558 USD	05:05:32
2.4558 USD	05:05:23
2.4554 USD	05:04:27
2.4554 USD	05:04:27
2.4558 USD	05:03:56
2.4562 USD	05:03:33
2.4562 USD	05:03:33
2.4564 USD	05:02:34
2.4552 USD	05:02:08
2.4555 USD	05:01:35
2.4555 USD	05:01:35
2.4542 USD	05:00:36
2.4544 USD	05:00:17
2.4548 USD	04:59:47
2.4554 USD	04:59:24
2.4554 USD	04:59:24
2.4555 USD	04:58:24
2.4557 USD	04:57:28
2.4557 USD	04:57:27
2.4555 USD	04:56:23
2.4554 USD	04:56:04
2.4561 USD	04:54:48
2.4558 USD	04:53:09
2.457 USD	04:51:23
2.457 USD	04:51:23
2.4577 USD	04:50:25
2.4576 USD	04:50:14
2.4575 USD	04:49:47
2.4576 USD	04:49:25
2.4576 USD	04:49:24
2.4577 USD	04:47:53
2.458 USD	04:46:25
2.4558 USD	04:44:32
2.4555 USD	04:43:24
2.4555 USD	04:43:24
2.4567 USD	04:42:26
2.4565 USD	04:42:04
2.4564 USD	04:41:42
2.4559 USD	04:40:27
2.4555 USD	04:40:16
2.4553 USD	04:39:47
2.4565 USD	04:39:25
2.4565 USD	04:39:25
2.4581 USD	04:38:28
2.4581 USD	04:38:20
2.4582 USD	04:37:52
2.4584 USD	04:37:29
2.4584 USD	04:37:28
2.4585 USD	04:36:56
2.4572 USD	04:36:30
2.4572 USD	04:36:27
2.4581 USD	04:35:36
2.4581 USD	04:35:31
2.4579 USD	04:33:55
2.458 USD	04:33:33
2.458 USD	04:33:33
2.4571 USD	04:32:55
2.4568 USD	04:32:29
2.4568 USD	04:32:29
2.4575 USD	04:31:58
2.4577 USD	04:31:32
2.4577 USD	04:31:31
2.4569 USD	04:30:52
2.4531 USD	04:30:27
2.4531 USD	04:30:24
2.4532 USD	04:29:03
2.4538 USD	04:27:27
2.4535 USD	04:26:28
2.4534 USD	04:24:49
2.4532 USD	04:23:49
2.4531 USD	04:23:26
2.4531 USD	04:23:26
2.4532 USD	04:21:29
2.4532 USD	04:21:29
2.4536 USD	04:20:26
2.4535 USD	04:17:21
2.454 USD	04:16:49
2.4546 USD	04:14:28
2.4545 USD	04:13:28
2.4545 USD	04:13:14
2.4544 USD	04:11:57
2.4546 USD	04:11:25
2.4543 USD	04:10:38
2.4539 USD	04:09:54
2.4531 USD	04:09:00
2.4541 USD	04:08:33
2.4535 USD	04:08:32
2.4534 USD	04:07:55
2.4533 USD	04:07:29
2.4533 USD	04:07:29
2.4535 USD	04:06:57
2.4534 USD	04:06:30
2.4534 USD	04:06:29
2.4531 USD	04:05:55
2.4528 USD	04:05:30
2.4524 USD	04:04:56
2.4535 USD	04:03:57
2.4533 USD	04:03:34
2.4533 USD	04:03:33
2.4528 USD	04:02:38
2.4527 USD	04:01:42
2.4527 USD	04:01:42
2.4531 USD	03:59:45
2.4524 USD	03:59:24
2.4524 USD	03:59:22
2.4525 USD	03:58:47
2.4533 USD	03:58:27
2.4533 USD	03:58:26
2.4534 USD	03:57:31
2.4534 USD	03:57:21
2.4535 USD	03:56:50
2.4532 USD	03:56:26
2.4532 USD	03:56:26
2.4534 USD	03:55:26
2.4539 USD	03:54:49
2.4542 USD	03:54:28
2.4542 USD	03:54:28
2.4537 USD	03:53:58
2.4535 USD	03:53:34
2.4535 USD	03:53:25
2.4537 USD	03:52:28
2.4541 USD	03:52:18
2.4533 USD	03:51:50
2.4537 USD	03:50:27
2.4532 USD	03:50:24
2.4535 USD	03:49:53
2.4534 USD	03:49:31
2.4534 USD	03:49:30
2.4541 USD	03:48:25
2.4533 USD	03:48:11
2.4536 USD	03:47:47
2.4537 USD	03:46:26
2.4531 USD	03:45:46
2.4533 USD	03:44:23
2.4531 USD	03:44:13
2.4524 USD	03:43:48
2.4532 USD	03:43:25
2.4534 USD	03:43:23
2.4525 USD	03:42:24
2.4538 USD	03:42:16
2.4541 USD	03:41:50
2.4535 USD	03:41:26
2.4531 USD	03:40:30
2.452 USD	03:40:03
2.4522 USD	03:39:30
2.4522 USD	03:39:30
2.4521 USD	03:38:29
2.4526 USD	03:38:04
2.4537 USD	03:37:29
2.4537 USD	03:37:29
2.4531 USD	03:36:36
2.4544 USD	03:35:36
2.4531 USD	03:35:36
2.4541 USD	03:35:01
2.4539 USD	03:34:36
2.4539 USD	03:34:36
2.4532 USD	03:31:58
2.4531 USD	03:31:31
2.4531 USD	03:31:31
2.4515 USD	03:29:24
2.4515 USD	03:29:24
2.4521 USD	03:28:23
2.4521 USD	03:28:15
2.4527 USD	03:27:31
2.4528 USD	03:26:59
2.4541 USD	03:26:36
2.4541 USD	03:26:30
2.4542 USD	03:25:20
2.4533 USD	03:23:23
2.4529 USD	03:23:09
2.4527 USD	03:22:47
2.4528 USD	03:22:25
2.4528 USD	03:22:25
2.4525 USD	03:21:23
2.4529 USD	03:21:11
2.4528 USD	03:20:47
2.4527 USD	03:20:27
2.4527 USD	03:20:26
2.4524 USD	03:19:10
2.4523 USD	03:18:46
2.4521 USD	03:18:24
2.4521 USD	03:18:24
2.4513 USD	03:17:24
2.4508 USD	03:17:15
2.4506 USD	03:16:50
2.4505 USD	03:16:27
2.4505 USD	03:16:27
2.4514 USD	03:15:26
2.4513 USD	03:15:21
2.4512 USD	03:14:51
2.4507 USD	03:14:28
2.4507 USD	03:14:28
2.4516 USD	03:13:56
2.4512 USD	03:13:24
2.4512 USD	03:13:24
2.4514 USD	03:12:26
2.4518 USD	03:12:16
2.4509 USD	03:11:47
2.4495 USD	03:11:24
2.4495 USD	03:11:23
2.4494 USD	03:10:10
2.4493 USD	03:08:28
2.4493 USD	03:08:28
2.4491 USD	03:07:58
2.4492 USD	03:07:34
2.4492 USD	03:07:34
2.4484 USD	03:06:08
2.4482 USD	03:05:34
2.448 USD	03:04:29
2.4479 USD	03:04:25
2.4478 USD	03:03:53
2.4481 USD	03:03:26
2.4481 USD	03:03:26
2.4489 USD	03:02:34
2.4508 USD	03:02:07
2.4499 USD	03:00:32
2.4499 USD	03:00:30
2.4501 USD	02:59:54
2.4505 USD	02:59:25
2.4499 USD	02:59:24
2.4489 USD	02:58:11
2.4495 USD	02:57:27
2.4495 USD	02:57:26
2.4501 USD	02:56:23
2.4506 USD	02:56:07
2.4512 USD	02:55:43
2.452 USD	02:55:22
2.452 USD	02:55:22
2.4517 USD	02:54:26
2.4514 USD	02:54:11
2.4517 USD	02:53:45
2.4513 USD	02:53:24
2.4513 USD	02:53:23
2.4515 USD	02:52:24
2.452 USD	02:52:14
2.4518 USD	02:51:47
2.4519 USD	02:49:26
2.4519 USD	02:49:25
2.4516 USD	02:48:25
2.4517 USD	02:48:15
2.4519 USD	02:46:21
2.4515 USD	02:45:47
2.4514 USD	02:45:25
2.4514 USD	02:45:25
2.4517 USD	02:44:58
2.4514 USD	02:44:37
2.4514 USD	02:44:27
2.4515 USD	02:42:46
2.4512 USD	02:42:23
2.4502 USD	02:42:22
2.4501 USD	02:41:02
2.4505 USD	02:40:45
2.4504 USD	02:40:22
2.4497 USD	02:39:24
2.4497 USD	02:39:18
2.4503 USD	02:38:52
2.4506 USD	02:38:27
2.4506 USD	02:38:25
2.4498 USD	02:37:25
2.4499 USD	02:37:07
2.4498 USD	02:36:41
2.4498 USD	02:36:40
2.4508 USD	02:35:28
2.4508 USD	02:35:21
2.4505 USD	02:34:49
2.4486 USD	02:34:26
2.4486 USD	02:34:26
2.4494 USD	02:33:28
2.4493 USD	02:33:27
2.4503 USD	02:32:53
2.4501 USD	02:32:28
2.4501 USD	02:32:28
2.4543 USD	01:29:26
2.4545 USD	01:28:47
2.4547 USD	01:28:25
2.453 USD	01:27:24
2.4527 USD	01:27:08
2.4522 USD	01:26:45
2.4517 USD	01:26:24
2.4517 USD	01:26:24
2.4524 USD	01:25:09
2.4522 USD	01:24:47
2.4529 USD	01:24:25
2.4529 USD	01:24:23
2.4522 USD	01:23:42
2.452 USD	01:23:22
2.4521 USD	01:22:24
2.4521 USD	01:22:15
2.4522 USD	01:21:28
2.4516 USD	01:20:28
2.4516 USD	01:20:16
2.4529 USD	01:19:47
2.4543 USD	01:19:23
2.4543 USD	01:19:23
2.4528 USD	01:18:27
2.4525 USD	01:18:20
2.4523 USD	01:17:49
2.4508 USD	01:17:26
2.4508 USD	01:17:25
2.4506 USD	01:16:58
2.451 USD	01:16:26
2.451 USD	01:16:25
2.4505 USD	01:15:11
2.4506 USD	01:14:47
2.451 USD	01:14:24
2.451 USD	01:14:22
2.4509 USD	01:13:58
2.4505 USD	01:13:27
2.4505 USD	01:13:24
2.4494 USD	01:12:26
2.4493 USD	01:12:20
2.4496 USD	01:11:52
2.4493 USD	01:11:28
2.4503 USD	01:11:28
2.45 USD	01:10:28
2.4506 USD	01:10:22
2.4502 USD	01:09:54
2.4505 USD	01:09:23
2.4504 USD	01:09:22
2.4507 USD	01:08:10
2.4509 USD	01:07:46
2.4516 USD	01:07:24
2.4516 USD	01:07:24
2.449 USD	01:06:24
2.4493 USD	01:05:50
2.4485 USD	01:05:26
2.4485 USD	01:05:26
2.4481 USD	01:04:30
2.4485 USD	01:03:30
2.4485 USD	01:03:30
2.4484 USD	01:02:21
2.4486 USD	01:02:03
2.4493 USD	01:01:40
2.4493 USD	01:01:40
2.4522 USD	01:00:38
2.4528 USD	01:00:22
2.4537 USD	00:59:48
2.4496 USD	00:59:26
2.4496 USD	00:59:26
2.448 USD	00:58:25
2.4472 USD	00:58:11
2.4478 USD	00:57:49
2.4481 USD	00:57:26
2.4481 USD	00:57:26
2.4478 USD	00:56:57
2.4489 USD	00:56:24
2.4489 USD	00:56:24
2.4486 USD	00:55:26
2.4486 USD	00:55:23
2.4493 USD	00:54:53
2.4496 USD	00:54:34
2.4502 USD	00:54:23
2.45 USD	00:53:47
2.4505 USD	00:53:25
2.4505 USD	00:53:25
2.4477 USD	00:52:25
2.4476 USD	00:52:19
2.4474 USD	00:51:49
2.4476 USD	00:51:27
2.4478 USD	00:51:25
2.449 USD	00:50:26
2.449 USD	00:50:15
2.4489 USD	00:49:48
2.4485 USD	00:49:28
2.4485 USD	00:49:26
2.4489 USD	00:47:52
2.449 USD	00:47:29
2.449 USD	00:47:28
2.4487 USD	00:46:22
2.4487 USD	00:46:14
2.449 USD	00:45:52
2.4485 USD	00:45:29
2.4485 USD	00:45:28
2.4488 USD	00:44:11
2.4489 USD	00:43:48
2.4498 USD	00:43:26
2.4486 USD	00:43:24
2.4495 USD	00:42:27
2.4492 USD	00:42:17
2.449 USD	00:41:50
2.4491 USD	00:41:27
2.4491 USD	00:41:26
2.4492 USD	00:40:56
2.4497 USD	00:40:24
2.4497 USD	00:40:23
2.4514 USD	00:39:25
2.4513 USD	00:39:18
2.4508 USD	00:38:44
2.4512 USD	00:38:22
2.4512 USD	00:38:21
2.4509 USD	00:37:36
2.451 USD	00:37:08
2.4511 USD	00:36:33
2.4506 USD	00:35:34
2.4505 USD	00:35:32
2.451 USD	00:34:53
2.4508 USD	00:34:28
2.4508 USD	00:34:28
2.4509 USD	00:33:32
2.4509 USD	00:33:32
2.4493 USD	00:33:00
2.4489 USD	00:32:35
2.4489 USD	00:32:35
2.4498 USD	00:31:31
2.4499 USD	00:31:06
2.4497 USD	00:30:38
2.4505 USD	00:29:24
2.4503 USD	00:29:11
2.4498 USD	00:28:46
2.4506 USD	00:28:27
2.4506 USD	00:28:26
2.449 USD	00:27:24
2.449 USD	00:27:16
2.4486 USD	00:26:50
2.4497 USD	00:25:29
2.4493 USD	00:25:10
2.4494 USD	00:24:47
2.4493 USD	00:24:25
2.4504 USD	00:23:14
2.4501 USD	00:22:50
2.4497 USD	00:21:56
2.449 USD	00:21:34
2.4486 USD	00:21:24
2.4487 USD	00:20:57
2.4493 USD	00:20:25
2.4474 USD	00:19:56
2.4467 USD	00:19:25
2.4467 USD	00:19:23
2.4461 USD	00:18:15
2.4464 USD	00:17:49
2.4472 USD	00:17:27
2.4472 USD	00:17:26
2.4476 USD	00:16:55
2.4474 USD	00:16:31
2.4478 USD	00:16:25
2.4467 USD	00:15:24
2.4466 USD	00:15:13
2.446 USD	00:14:48
2.4466 USD	00:14:27
2.4466 USD	00:14:27
2.4467 USD	00:13:28
2.4469 USD	00:13:20
2.4463 USD	00:12:52
2.4456 USD	00:12:28
2.4456 USD	00:12:27
2.447 USD	00:08:52
2.4472 USD	00:08:30
2.4472 USD	00:08:30
2.4467 USD	00:07:24
2.4472 USD	00:07:16
2.4474 USD	00:06:29
2.4474 USD	00:06:29
2.4466 USD	00:05:26
2.447 USD	00:05:23

أسواق النفط والطاقة

Crude Oil WTI

Brent Oil

Gasoline RBOB

London Gas Oil