أسواق النفط والطاقة
نفت چین | معدلات | يتغيرون | منخفض | عالي | زمن | |
---|---|---|---|---|---|---|
Daqing | 63.75 | (0%) 0 | 63.75 | 63.75 | 01:34:06 | |
Shengli | 69.75 | (0%) 0 | 69.75 | 69.75 | 01:34:06 | |
South China Sea | 61.62 | (0%) 0 | 61.62 | 61.62 | 01:34:06 |
نفت آنگولا | معدلات | يتغيرون | منخفض | عالي | زمن | |
---|---|---|---|---|---|---|
Dalia | 70.13 | (4.55%) 3.05 | 70.13 | 70.13 | 13:32:11 | |
Nemba | 69.63 | (4.58%) 3.05 | 69.63 | 69.63 | 13:32:11 | |
Cabinda | 70.63 | (4.51%) 3.05 | 70.63 | 70.63 | 13:32:11 |
نفت اندونزی | معدلات | يتغيرون | منخفض | عالي | زمن | |
---|---|---|---|---|---|---|
Cinta | 63.08 | (0%) 0 | 63.08 | 63.08 | 01:34:06 | |
Duri | 73 | (0%) 0 | 73 | 73 | 01:34:06 | |
Minas | 65.62 | (0%) 0 | 65.62 | 65.62 | 01:34:06 |
نفت قطر | معدلات | يتغيرون | منخفض | عالي | زمن | |
---|---|---|---|---|---|---|
Qatar Land - Qatar | 68.27 | (4.29%) 2.81 | 68.27 | 68.27 | 13:32:10 | |
Marine | 66.53 | (0%) 0 | 66.53 | 66.53 | 01:38:04 | |
Al Shaheen - Qatar | 69.09 | (4.29%) 2.84 | 69.09 | 69.09 | 13:32:10 |
نفت روسیه | معدلات | يتغيرون | منخفض | عالي | زمن | |
---|---|---|---|---|---|---|
Sokol | 69.45 | (4.01%) 2.68 | 69.45 | 69.45 | 13:32:11 | |
ESPO | 67.68 | (0%) 0 | 67.68 | 67.68 | 01:34:06 |
نفت عربستان | معدلات | يتغيرون | منخفض | عالي | زمن | |
---|---|---|---|---|---|---|
Arab Heavy | 68.88 | (4.46%) 2.94 | 68.88 | 68.88 | 13:32:11 | |
Arab Extra Light | 69.78 | (5.34%) 3.54 | 69.78 | 69.78 | 13:32:11 |
Crude Oil WTI
- Last : 65.13
- High : 67.94
- Low : 65.03
- Max Fluctuation : 0.27
- Max Fluctuation % : 0.46%
- Open : 67.55
- Time : 19:23:06
- Yesterday : 66.26
- Change % : 1.73%
- Change : 1.13
- Change type compared to yesterday : Decrease
اسعار اليوم | زمن |
---|---|
65.13 USD | 19:23:06 |
65.13 USD | 19:23:06 |
65.22 USD | 19:20:32 |
65.18 USD | 19:17:36 |
65.21 USD | 19:16:12 |
65.28 USD | 19:13:23 |
65.25 USD | 19:11:36 |
65.22 USD | 19:09:53 |
65.24 USD | 19:08:33 |
65.22 USD | 19:07:10 |
65.16 USD | 19:04:40 |
65.27 USD | 19:03:10 |
65.27 USD | 19:03:10 |
65.32 USD | 19:01:46 |
65.38 USD | 18:59:49 |
65.28 USD | 18:57:44 |
65.38 USD | 18:55:17 |
65.53 USD | 18:53:25 |
65.43 USD | 18:51:36 |
65.16 USD | 18:48:45 |
65.03 USD | 18:47:24 |
65.2 USD | 18:45:29 |
65.22 USD | 18:43:25 |
65.32 USD | 18:41:15 |
65.31 USD | 18:39:57 |
65.28 USD | 18:38:28 |
65.38 USD | 18:36:48 |
65.52 USD | 18:33:41 |
65.53 USD | 18:31:23 |
65.47 USD | 18:29:45 |
65.46 USD | 18:27:19 |
65.57 USD | 18:25:37 |
65.41 USD | 18:24:07 |
65.6 USD | 18:21:30 |
65.69 USD | 18:20:26 |
65.75 USD | 18:19:07 |
65.75 USD | 18:19:07 |
65.81 USD | 18:16:47 |
65.83 USD | 18:14:45 |
65.81 USD | 18:12:47 |
65.64 USD | 18:10:36 |
65.59 USD | 18:08:56 |
65.47 USD | 18:06:53 |
65.62 USD | 18:04:33 |
65.63 USD | 18:03:45 |
65.59 USD | 18:01:43 |
65.66 USD | 17:58:30 |
65.61 USD | 17:56:46 |
65.66 USD | 17:52:45 |
65.72 USD | 17:51:31 |
65.71 USD | 17:49:34 |
65.69 USD | 17:47:39 |
65.79 USD | 17:45:28 |
65.72 USD | 17:43:54 |
65.82 USD | 17:41:26 |
65.83 USD | 17:39:52 |
65.87 USD | 17:36:11 |
65.94 USD | 17:34:47 |
65.9 USD | 17:33:24 |
66.04 USD | 17:32:09 |
65.97 USD | 17:29:36 |
66.02 USD | 17:28:19 |
65.95 USD | 17:26:32 |
65.92 USD | 17:25:09 |
65.92 USD | 17:25:08 |
65.78 USD | 17:20:15 |
65.79 USD | 17:18:49 |
65.91 USD | 17:16:39 |
65.93 USD | 17:14:57 |
66 USD | 17:12:53 |
65.97 USD | 17:11:07 |
65.97 USD | 17:11:07 |
66.02 USD | 17:08:39 |
66.01 USD | 17:06:40 |
66.04 USD | 17:05:19 |
66.03 USD | 17:03:52 |
66.12 USD | 17:01:49 |
66.04 USD | 17:00:36 |
65.88 USD | 16:58:32 |
65.93 USD | 16:56:50 |
65.85 USD | 16:55:11 |
65.72 USD | 16:53:06 |
65.72 USD | 16:53:05 |
65.73 USD | 16:51:08 |
65.73 USD | 16:51:08 |
65.66 USD | 16:48:36 |
65.73 USD | 16:47:09 |
65.81 USD | 16:45:08 |
65.81 USD | 16:45:07 |
65.68 USD | 16:42:37 |
65.72 USD | 16:39:55 |
65.81 USD | 16:38:08 |
65.87 USD | 16:35:41 |
65.9 USD | 16:33:37 |
66.01 USD | 16:30:50 |
65.96 USD | 16:29:06 |
65.97 USD | 16:27:07 |
65.97 USD | 16:27:07 |
65.93 USD | 16:25:08 |
65.93 USD | 16:25:08 |
65.91 USD | 16:20:38 |
65.88 USD | 16:17:32 |
66.02 USD | 16:15:50 |
66.22 USD | 16:13:49 |
66.32 USD | 16:12:13 |
66.33 USD | 16:10:31 |
66.32 USD | 16:08:45 |
66.34 USD | 16:06:39 |
66.37 USD | 16:04:25 |
66.38 USD | 16:02:45 |
66.3 USD | 16:01:20 |
66.35 USD | 15:58:13 |
66.31 USD | 15:55:47 |
66.28 USD | 15:52:39 |
66.38 USD | 15:49:07 |
66.38 USD | 15:49:07 |
66.34 USD | 15:44:25 |
66.32 USD | 15:42:24 |
66.34 USD | 15:41:32 |
66.31 USD | 15:40:10 |
66.21 USD | 15:35:37 |
66.27 USD | 15:33:41 |
66.28 USD | 15:31:34 |
66.25 USD | 15:29:21 |
66.29 USD | 15:27:15 |
66.3 USD | 15:25:15 |
66.28 USD | 15:22:53 |
66.25 USD | 15:21:20 |
66.31 USD | 15:19:10 |
66.35 USD | 15:19:07 |
66.31 USD | 15:19:07 |
66.33 USD | 15:17:07 |
66.33 USD | 15:17:07 |
66.28 USD | 15:14:13 |
66.24 USD | 15:11:23 |
66.22 USD | 15:10:09 |
66.19 USD | 15:08:25 |
66.29 USD | 15:05:50 |
66.28 USD | 15:04:19 |
66.27 USD | 15:02:29 |
66.23 USD | 15:01:25 |
66.19 USD | 14:58:45 |
66.27 USD | 14:56:46 |
66.23 USD | 14:53:07 |
66.23 USD | 14:53:07 |
66.19 USD | 14:50:43 |
66.21 USD | 14:46:42 |
66.24 USD | 14:45:07 |
66.27 USD | 14:42:58 |
66.26 USD | 14:41:09 |
66.26 USD | 14:41:09 |
66.23 USD | 14:39:40 |
66.22 USD | 14:37:56 |
66.27 USD | 14:36:15 |
66.22 USD | 14:35:22 |
66.19 USD | 14:31:39 |
66.06 USD | 14:29:51 |
66.09 USD | 14:27:55 |
66.13 USD | 14:26:22 |
66.15 USD | 14:23:32 |
66.16 USD | 14:20:56 |
66.14 USD | 14:18:51 |
66.12 USD | 14:16:39 |
66 USD | 14:15:25 |
66.1 USD | 14:13:46 |
66.09 USD | 14:11:49 |
66.1 USD | 14:10:11 |
66.13 USD | 14:10:10 |
66.14 USD | 14:08:46 |
66.18 USD | 14:07:13 |
66.11 USD | 14:04:21 |
65.97 USD | 14:02:39 |
65.88 USD | 13:59:55 |
65.87 USD | 13:57:41 |
65.82 USD | 13:56:07 |
65.82 USD | 13:56:07 |
65.9 USD | 13:53:57 |
65.92 USD | 13:52:37 |
65.85 USD | 13:50:37 |
65.83 USD | 13:48:39 |
65.88 USD | 13:47:08 |
65.88 USD | 13:47:07 |
66.04 USD | 13:44:43 |
66.06 USD | 13:43:07 |
66.06 USD | 13:43:06 |
66.13 USD | 13:40:52 |
66.12 USD | 13:39:13 |
66.18 USD | 13:37:35 |
66.16 USD | 13:36:09 |
66.16 USD | 13:36:09 |
66.19 USD | 13:34:32 |
66.22 USD | 13:32:35 |
66.3 USD | 13:31:24 |
66.29 USD | 13:30:20 |
66.33 USD | 13:27:37 |
66.31 USD | 13:23:42 |
66.34 USD | 13:22:23 |
66.39 USD | 13:20:31 |
66.38 USD | 13:19:08 |
66.38 USD | 13:19:08 |
66.41 USD | 13:16:49 |
66.5 USD | 13:15:10 |
66.44 USD | 13:13:17 |
66.43 USD | 13:11:13 |
66.41 USD | 13:08:41 |
66.4 USD | 13:07:27 |
66.3 USD | 13:06:21 |
66.28 USD | 13:04:17 |
66.26 USD | 13:02:25 |
66.32 USD | 13:01:41 |
66.27 USD | 12:59:49 |
66.17 USD | 12:57:25 |
66.26 USD | 12:55:47 |
66.23 USD | 12:53:34 |
66.46 USD | 12:50:39 |
66.45 USD | 12:48:43 |
66.39 USD | 12:46:57 |
66.49 USD | 12:44:41 |
66.55 USD | 12:43:27 |
66.54 USD | 12:41:33 |
66.35 USD | 12:39:08 |
66.4 USD | 12:37:08 |
66.4 USD | 12:37:08 |
66.41 USD | 12:34:32 |
66.52 USD | 12:32:49 |
66.62 USD | 12:31:24 |
66.6 USD | 12:29:41 |
66.66 USD | 12:24:40 |
66.63 USD | 12:22:29 |
66.66 USD | 12:20:40 |
66.59 USD | 12:16:29 |
66.48 USD | 12:13:56 |
66.47 USD | 12:12:15 |
66.6 USD | 12:09:23 |
66.61 USD | 12:07:47 |
66.71 USD | 12:05:37 |
66.66 USD | 12:03:42 |
66.62 USD | 12:02:11 |
66.73 USD | 12:00:27 |
66.68 USD | 11:55:50 |
66.75 USD | 11:53:10 |
66.69 USD | 11:50:43 |
66.72 USD | 11:48:29 |
66.81 USD | 11:46:28 |
66.82 USD | 11:43:46 |
66.75 USD | 11:42:26 |
66.78 USD | 11:40:10 |
66.78 USD | 11:40:10 |
66.84 USD | 11:35:48 |
66.9 USD | 11:33:45 |
66.96 USD | 11:32:12 |
66.85 USD | 11:32:11 |
66.9 USD | 11:29:46 |
66.94 USD | 11:27:44 |
67.03 USD | 11:25:23 |
67.13 USD | 11:23:40 |
67.19 USD | 11:22:09 |
67.19 USD | 11:22:08 |
67.16 USD | 11:20:10 |
67.12 USD | 11:17:31 |
67.13 USD | 11:15:56 |
67.09 USD | 11:14:08 |
67.09 USD | 11:14:08 |
67.03 USD | 11:12:12 |
67.09 USD | 11:10:28 |
66.97 USD | 11:08:08 |
66.97 USD | 11:08:08 |
67.07 USD | 11:06:32 |
67.03 USD | 11:04:57 |
67.06 USD | 11:03:20 |
67.17 USD | 11:01:19 |
67.16 USD | 10:57:06 |
67.12 USD | 10:54:24 |
67.1 USD | 10:52:46 |
67.21 USD | 10:48:53 |
67.11 USD | 10:47:07 |
67.12 USD | 10:44:31 |
67.07 USD | 10:42:55 |
67.12 USD | 10:40:14 |
67.21 USD | 10:38:10 |
67.23 USD | 10:38:08 |
67.22 USD | 10:36:15 |
67.31 USD | 10:34:20 |
67.24 USD | 10:32:28 |
67.15 USD | 10:30:11 |
67.15 USD | 10:30:11 |
67.23 USD | 10:27:54 |
67.19 USD | 10:25:53 |
67.1 USD | 10:24:16 |
67.22 USD | 10:18:12 |
67.24 USD | 10:16:15 |
67.27 USD | 10:11:22 |
67.24 USD | 10:10:13 |
67.28 USD | 10:08:11 |
67.27 USD | 10:06:22 |
67.3 USD | 10:04:14 |
67.34 USD | 10:02:32 |
67.38 USD | 10:00:42 |
67.35 USD | 09:57:32 |
67.31 USD | 09:54:54 |
67.41 USD | 09:53:13 |
67.46 USD | 09:50:56 |
67.5 USD | 09:49:09 |
67.43 USD | 09:47:16 |
67.46 USD | 09:45:06 |
67.47 USD | 09:43:25 |
67.56 USD | 09:38:42 |
67.59 USD | 09:35:56 |
67.47 USD | 09:33:28 |
67.51 USD | 09:31:37 |
67.47 USD | 09:28:06 |
67.47 USD | 09:28:06 |
67.46 USD | 09:23:48 |
67.49 USD | 09:22:10 |
67.47 USD | 09:20:29 |
67.44 USD | 09:18:22 |
67.46 USD | 09:16:11 |
67.41 USD | 09:14:09 |
67.47 USD | 09:11:36 |
67.44 USD | 09:09:39 |
67.41 USD | 09:07:35 |
67.29 USD | 09:05:23 |
67.28 USD | 09:02:45 |
67.35 USD | 09:00:19 |
67.38 USD | 08:58:22 |
67.34 USD | 08:56:06 |
67.34 USD | 08:56:05 |
67.4 USD | 08:53:35 |
67.38 USD | 08:51:42 |
67.37 USD | 08:48:52 |
67.38 USD | 08:46:48 |
67.34 USD | 08:43:38 |
67.43 USD | 08:41:42 |
67.42 USD | 08:39:22 |
67.44 USD | 08:36:49 |
67.46 USD | 08:34:33 |
67.49 USD | 08:32:46 |
67.47 USD | 08:30:36 |
67.41 USD | 08:28:55 |
67.4 USD | 08:26:57 |
67.32 USD | 08:24:56 |
67.37 USD | 08:22:38 |
67.38 USD | 08:20:44 |
67.34 USD | 08:18:23 |
67.32 USD | 08:16:50 |
67.38 USD | 08:14:51 |
67.47 USD | 08:12:57 |
67.5 USD | 08:10:56 |
67.54 USD | 08:09:22 |
67.53 USD | 08:06:41 |
67.49 USD | 08:04:45 |
67.5 USD | 08:02:23 |
67.52 USD | 08:01:09 |
67.53 USD | 07:57:09 |
67.44 USD | 07:54:46 |
67.47 USD | 07:50:48 |
67.44 USD | 07:46:13 |
67.41 USD | 07:40:26 |
67.42 USD | 07:38:06 |
67.4 USD | 07:35:34 |
67.46 USD | 07:32:43 |
67.48 USD | 07:26:54 |
67.49 USD | 07:24:25 |
67.5 USD | 07:22:39 |
67.46 USD | 07:20:09 |
67.44 USD | 07:17:56 |
67.38 USD | 07:15:07 |
67.45 USD | 07:12:38 |
67.44 USD | 07:09:33 |
67.4 USD | 07:07:05 |
67.4 USD | 07:07:04 |
67.34 USD | 07:03:53 |
67.47 USD | 07:01:08 |
67.56 USD | 06:57:06 |
67.53 USD | 06:54:53 |
67.52 USD | 06:52:28 |
67.59 USD | 06:50:38 |
67.5 USD | 06:47:30 |
67.59 USD | 06:43:31 |
67.54 USD | 06:41:31 |
67.62 USD | 06:39:06 |
67.62 USD | 06:39:05 |
67.66 USD | 06:36:15 |
67.62 USD | 06:34:27 |
67.72 USD | 06:32:07 |
67.72 USD | 06:32:06 |
67.75 USD | 06:30:08 |
67.73 USD | 06:27:52 |
67.69 USD | 06:25:05 |
67.69 USD | 06:25:05 |
67.75 USD | 06:22:18 |
67.76 USD | 06:19:40 |
67.75 USD | 06:16:25 |
67.79 USD | 06:13:37 |
67.74 USD | 06:10:43 |
67.77 USD | 06:07:34 |
67.84 USD | 06:06:04 |
67.81 USD | 06:03:51 |
67.82 USD | 06:01:23 |
67.88 USD | 05:59:06 |
67.88 USD | 05:59:04 |
67.78 USD | 05:56:51 |
67.81 USD | 05:54:43 |
67.84 USD | 05:52:29 |
67.93 USD | 05:50:28 |
67.94 USD | 05:48:13 |
67.91 USD | 05:45:31 |
67.87 USD | 05:41:37 |
67.73 USD | 05:39:43 |
67.77 USD | 05:37:38 |
67.75 USD | 05:35:49 |
67.78 USD | 05:33:47 |
67.81 USD | 05:31:26 |
67.79 USD | 05:29:43 |
67.81 USD | 05:27:24 |
67.78 USD | 05:25:47 |
67.71 USD | 05:23:42 |
67.69 USD | 05:21:26 |
67.65 USD | 05:18:26 |
67.63 USD | 05:16:28 |
67.54 USD | 05:14:30 |
67.57 USD | 05:13:05 |
67.57 USD | 05:13:04 |
67.43 USD | 05:10:33 |
67.44 USD | 05:09:15 |
67.47 USD | 05:07:06 |
67.52 USD | 05:04:36 |
67.41 USD | 05:03:21 |
67.35 USD | 05:01:13 |
67.32 USD | 04:59:18 |
67.37 USD | 04:56:40 |
67.34 USD | 04:54:33 |
67.3 USD | 04:52:52 |
67.28 USD | 04:49:07 |
67.38 USD | 04:47:06 |
67.43 USD | 04:45:22 |
67.44 USD | 04:41:31 |
67.54 USD | 04:39:57 |
67.52 USD | 04:37:32 |
67.5 USD | 04:33:41 |
67.53 USD | 04:31:41 |
67.54 USD | 04:29:54 |
67.48 USD | 04:27:26 |
67.5 USD | 04:26:17 |
67.47 USD | 04:24:54 |
67.44 USD | 04:22:50 |
67.49 USD | 04:19:35 |
67.52 USD | 04:17:46 |
67.53 USD | 04:15:44 |
67.57 USD | 04:14:04 |
67.57 USD | 04:14:04 |
67.62 USD | 04:12:10 |
67.5 USD | 04:10:09 |
67.43 USD | 04:06:05 |
67.44 USD | 04:03:46 |
67.38 USD | 04:02:08 |
67.37 USD | 03:57:27 |
67.28 USD | 03:55:53 |
67.27 USD | 03:54:05 |
67.27 USD | 03:54:04 |
67.22 USD | 03:52:17 |
67.21 USD | 03:49:54 |
67.22 USD | 03:47:29 |
67.19 USD | 03:42:22 |
67.15 USD | 03:40:07 |
67.16 USD | 03:38:11 |
67.14 USD | 03:36:38 |
67.18 USD | 03:32:31 |
67.2 USD | 03:31:23 |
67.15 USD | 03:29:05 |
67.12 USD | 03:26:46 |
67.1 USD | 03:25:05 |
67.09 USD | 03:23:13 |
67.16 USD | 03:21:14 |
67.14 USD | 03:18:57 |
67.13 USD | 03:16:44 |
67.22 USD | 03:14:41 |
67.21 USD | 03:13:18 |
67.22 USD | 03:10:53 |
67.28 USD | 03:09:19 |
67.38 USD | 03:06:15 |
67.43 USD | 03:05:29 |
67.44 USD | 03:03:51 |
67.41 USD | 03:01:37 |
67.31 USD | 02:56:06 |
67.28 USD | 02:52:11 |
67.27 USD | 02:49:39 |
67.28 USD | 02:47:43 |
67.26 USD | 02:45:37 |
67.33 USD | 02:43:26 |
67.28 USD | 02:41:40 |
67.35 USD | 02:40:18 |
67.19 USD | 02:37:25 |
67.44 USD | 02:35:24 |
67.42 USD | 02:33:07 |
67.55 USD | 02:31:31 |
Brent Oil
- Last : 68.41
- High : 71.34
- Low : 68.33
- Max Fluctuation : 0.46
- Max Fluctuation % : 3.61%
- Open : 70.82
- Time : 19:23:06
- Yesterday : 69.54
- Change % : 1.65%
- Change : 1.13
- Change type compared to yesterday : Decrease
اسعار اليوم | زمن |
---|---|
68.41 USD | 19:23:06 |
68.41 USD | 19:23:06 |
68.47 USD | 19:20:32 |
68.45 USD | 19:17:36 |
68.47 USD | 19:16:12 |
68.53 USD | 19:13:23 |
68.52 USD | 19:09:53 |
68.54 USD | 19:08:33 |
68.53 USD | 19:07:10 |
68.49 USD | 19:04:40 |
68.59 USD | 19:03:10 |
68.59 USD | 19:03:10 |
68.62 USD | 19:01:46 |
68.7 USD | 18:59:49 |
68.59 USD | 18:57:44 |
68.6 USD | 18:55:17 |
68.83 USD | 18:53:25 |
68.72 USD | 18:51:36 |
68.44 USD | 18:48:45 |
68.33 USD | 18:47:24 |
68.5 USD | 18:45:29 |
68.54 USD | 18:43:25 |
68.59 USD | 18:41:16 |
68.58 USD | 18:39:57 |
68.56 USD | 18:38:28 |
68.6 USD | 18:36:48 |
68.73 USD | 18:32:21 |
68.7 USD | 18:31:23 |
68.64 USD | 18:27:20 |
68.77 USD | 18:25:37 |
68.59 USD | 18:24:07 |
68.78 USD | 18:21:30 |
68.9 USD | 18:20:26 |
68.94 USD | 18:19:07 |
68.94 USD | 18:19:07 |
69.01 USD | 18:16:47 |
69.02 USD | 18:14:45 |
68.98 USD | 18:12:47 |
68.81 USD | 18:10:36 |
68.76 USD | 18:08:56 |
68.65 USD | 18:06:53 |
68.79 USD | 18:04:34 |
68.81 USD | 18:03:45 |
68.75 USD | 18:01:43 |
68.84 USD | 17:59:56 |
68.82 USD | 17:56:46 |
68.84 USD | 17:54:54 |
68.85 USD | 17:52:45 |
68.88 USD | 17:49:34 |
68.85 USD | 17:47:39 |
68.96 USD | 17:45:28 |
68.9 USD | 17:43:54 |
69.04 USD | 17:41:26 |
69.07 USD | 17:39:52 |
69.1 USD | 17:37:34 |
69.12 USD | 17:36:11 |
69.15 USD | 17:34:47 |
69.14 USD | 17:33:24 |
69.25 USD | 17:32:09 |
69.19 USD | 17:29:36 |
69.21 USD | 17:28:19 |
69.16 USD | 17:26:32 |
69.1 USD | 17:25:09 |
69.1 USD | 17:25:09 |
68.96 USD | 17:23:19 |
68.97 USD | 17:21:41 |
68.98 USD | 17:20:15 |
69.01 USD | 17:18:49 |
69.1 USD | 17:16:39 |
69.12 USD | 17:14:57 |
69.18 USD | 17:12:53 |
69.16 USD | 17:11:07 |
69.16 USD | 17:11:07 |
69.22 USD | 17:08:39 |
69.19 USD | 17:06:40 |
69.22 USD | 17:05:19 |
69.25 USD | 17:03:52 |
69.31 USD | 17:01:49 |
69.21 USD | 17:00:36 |
69.1 USD | 16:58:32 |
69.12 USD | 16:56:50 |
69.03 USD | 16:55:11 |
68.91 USD | 16:53:06 |
68.91 USD | 16:53:05 |
68.93 USD | 16:51:08 |
68.93 USD | 16:51:08 |
68.85 USD | 16:48:36 |
68.95 USD | 16:47:09 |
69 USD | 16:45:08 |
69 USD | 16:45:07 |
68.91 USD | 16:42:37 |
68.97 USD | 16:39:55 |
69.06 USD | 16:38:08 |
69.12 USD | 16:35:41 |
69.14 USD | 16:33:37 |
69.25 USD | 16:30:50 |
69.23 USD | 16:29:06 |
69.22 USD | 16:27:07 |
69.22 USD | 16:27:07 |
69.18 USD | 16:25:08 |
69.18 USD | 16:25:08 |
69.21 USD | 16:22:30 |
69.15 USD | 16:17:32 |
69.25 USD | 16:15:50 |
69.44 USD | 16:13:49 |
69.56 USD | 16:12:13 |
69.57 USD | 16:10:31 |
69.55 USD | 16:08:45 |
69.59 USD | 16:06:39 |
69.6 USD | 16:04:25 |
69.62 USD | 16:02:45 |
69.54 USD | 16:01:20 |
69.62 USD | 15:59:37 |
69.6 USD | 15:58:13 |
69.57 USD | 15:55:47 |
69.53 USD | 15:52:39 |
69.66 USD | 15:49:07 |
69.66 USD | 15:49:07 |
69.62 USD | 15:47:09 |
69.6 USD | 15:44:25 |
69.59 USD | 15:42:24 |
69.62 USD | 15:41:32 |
69.57 USD | 15:40:10 |
69.49 USD | 15:37:39 |
69.48 USD | 15:35:37 |
69.54 USD | 15:31:34 |
69.53 USD | 15:29:21 |
69.55 USD | 15:27:15 |
69.56 USD | 15:25:15 |
69.53 USD | 15:22:53 |
69.5 USD | 15:21:20 |
69.57 USD | 15:19:10 |
69.61 USD | 15:19:07 |
69.57 USD | 15:17:08 |
69.57 USD | 15:17:07 |
69.54 USD | 15:14:13 |
69.5 USD | 15:11:23 |
69.47 USD | 15:10:09 |
69.43 USD | 15:08:25 |
69.55 USD | 15:05:50 |
69.54 USD | 15:04:19 |
69.51 USD | 15:02:29 |
69.49 USD | 15:01:25 |
69.44 USD | 14:58:45 |
69.5 USD | 14:56:46 |
69.47 USD | 14:55:15 |
69.48 USD | 14:53:07 |
69.48 USD | 14:53:07 |
69.44 USD | 14:50:43 |
69.46 USD | 14:48:33 |
69.45 USD | 14:46:42 |
69.5 USD | 14:41:09 |
69.5 USD | 14:41:09 |
69.48 USD | 14:39:40 |
69.46 USD | 14:37:56 |
69.5 USD | 14:36:15 |
69.47 USD | 14:35:22 |
69.44 USD | 14:31:40 |
69.31 USD | 14:29:51 |
69.32 USD | 14:27:55 |
69.37 USD | 14:26:22 |
69.38 USD | 14:22:32 |
69.34 USD | 14:18:51 |
69.32 USD | 14:16:39 |
69.22 USD | 14:15:25 |
69.31 USD | 14:13:46 |
69.29 USD | 14:10:11 |
69.32 USD | 14:08:46 |
69.38 USD | 14:07:14 |
69.31 USD | 14:04:21 |
69.16 USD | 14:02:39 |
69.05 USD | 13:57:41 |
69.02 USD | 13:56:07 |
69.02 USD | 13:56:07 |
69.09 USD | 13:52:37 |
69.03 USD | 13:50:37 |
69.01 USD | 13:48:39 |
69.06 USD | 13:47:07 |
69.06 USD | 13:47:07 |
69.24 USD | 13:44:43 |
69.23 USD | 13:43:07 |
69.23 USD | 13:43:06 |
69.3 USD | 13:39:13 |
69.4 USD | 13:36:09 |
69.4 USD | 13:36:09 |
69.38 USD | 13:34:32 |
69.43 USD | 13:32:35 |
69.48 USD | 13:31:24 |
69.47 USD | 13:30:21 |
69.53 USD | 13:27:37 |
69.5 USD | 13:26:07 |
69.5 USD | 13:26:06 |
69.52 USD | 13:23:42 |
69.55 USD | 13:22:23 |
69.62 USD | 13:20:31 |
69.61 USD | 13:19:08 |
69.61 USD | 13:19:08 |
69.65 USD | 13:16:49 |
69.73 USD | 13:15:10 |
69.7 USD | 13:13:17 |
69.67 USD | 13:11:13 |
69.65 USD | 13:08:41 |
69.64 USD | 13:07:27 |
69.52 USD | 13:06:21 |
69.48 USD | 13:04:17 |
69.53 USD | 13:02:25 |
69.58 USD | 13:01:41 |
69.53 USD | 12:59:49 |
69.44 USD | 12:57:25 |
69.53 USD | 12:53:34 |
69.73 USD | 12:50:39 |
69.75 USD | 12:48:43 |
69.69 USD | 12:46:57 |
69.78 USD | 12:44:41 |
69.85 USD | 12:43:27 |
69.82 USD | 12:41:33 |
69.64 USD | 12:39:08 |
69.68 USD | 12:37:08 |
69.68 USD | 12:37:08 |
69.71 USD | 12:34:32 |
69.84 USD | 12:32:49 |
69.94 USD | 12:29:41 |
69.97 USD | 12:26:57 |
69.96 USD | 12:24:40 |
69.95 USD | 12:22:29 |
69.94 USD | 12:20:40 |
69.88 USD | 12:16:29 |
69.77 USD | 12:13:56 |
69.79 USD | 12:12:15 |
69.91 USD | 12:09:23 |
69.93 USD | 12:07:47 |
70 USD | 12:05:37 |
69.95 USD | 12:03:43 |
69.87 USD | 12:02:11 |
70.03 USD | 12:00:27 |
69.99 USD | 11:55:50 |
70.06 USD | 11:53:10 |
70.02 USD | 11:50:43 |
70.06 USD | 11:48:29 |
70.13 USD | 11:43:46 |
70.09 USD | 11:42:26 |
70.13 USD | 11:40:10 |
70.13 USD | 11:40:10 |
70.16 USD | 11:38:11 |
70.18 USD | 11:35:48 |
70.23 USD | 11:33:45 |
70.36 USD | 11:32:12 |
70.29 USD | 11:32:11 |
70.35 USD | 11:29:46 |
70.33 USD | 11:27:44 |
70.4 USD | 11:25:23 |
70.5 USD | 11:23:40 |
70.54 USD | 11:22:09 |
70.54 USD | 11:22:08 |
70.49 USD | 11:20:10 |
70.46 USD | 11:17:31 |
70.47 USD | 11:15:56 |
70.46 USD | 11:14:08 |
70.37 USD | 11:12:12 |
70.41 USD | 11:10:28 |
70.31 USD | 11:08:08 |
70.44 USD | 11:06:32 |
70.41 USD | 11:04:57 |
70.43 USD | 11:03:20 |
70.56 USD | 11:01:19 |
70.57 USD | 10:57:06 |
70.53 USD | 10:54:24 |
70.55 USD | 10:52:46 |
70.65 USD | 10:48:53 |
70.54 USD | 10:47:07 |
70.53 USD | 10:44:31 |
70.44 USD | 10:42:55 |
70.54 USD | 10:40:14 |
70.65 USD | 10:38:08 |
70.66 USD | 10:36:15 |
70.72 USD | 10:34:20 |
70.65 USD | 10:32:28 |
70.53 USD | 10:30:11 |
70.53 USD | 10:30:11 |
70.6 USD | 10:27:54 |
70.54 USD | 10:25:53 |
70.47 USD | 10:24:16 |
70.6 USD | 10:22:08 |
70.6 USD | 10:22:08 |
70.61 USD | 10:20:09 |
70.6 USD | 10:18:12 |
70.58 USD | 10:16:15 |
70.64 USD | 10:13:52 |
70.63 USD | 10:11:22 |
70.62 USD | 10:10:13 |
70.66 USD | 10:06:22 |
70.68 USD | 10:04:14 |
70.73 USD | 10:00:42 |
70.72 USD | 09:57:32 |
70.66 USD | 09:54:54 |
70.75 USD | 09:53:13 |
70.82 USD | 09:50:56 |
70.89 USD | 09:49:09 |
70.79 USD | 09:47:16 |
70.84 USD | 09:45:06 |
70.85 USD | 09:43:25 |
70.94 USD | 09:41:07 |
70.94 USD | 09:41:07 |
70.93 USD | 09:38:42 |
70.96 USD | 09:35:56 |
70.85 USD | 09:33:28 |
70.9 USD | 09:31:37 |
70.86 USD | 09:29:51 |
70.85 USD | 09:28:06 |
70.85 USD | 09:28:06 |
70.84 USD | 09:25:51 |
70.83 USD | 09:23:48 |
70.88 USD | 09:22:10 |
70.84 USD | 09:20:29 |
70.81 USD | 09:16:11 |
70.77 USD | 09:14:09 |
70.82 USD | 09:11:36 |
70.79 USD | 09:09:39 |
70.76 USD | 09:07:35 |
70.61 USD | 09:05:23 |
70.59 USD | 09:02:45 |
70.74 USD | 09:00:19 |
70.73 USD | 08:58:22 |
70.71 USD | 08:56:06 |
70.71 USD | 08:56:05 |
70.75 USD | 08:53:35 |
70.73 USD | 08:51:42 |
70.72 USD | 08:46:48 |
70.66 USD | 08:43:38 |
70.77 USD | 08:39:22 |
70.75 USD | 08:36:49 |
70.79 USD | 08:34:33 |
70.84 USD | 08:32:46 |
70.81 USD | 08:30:36 |
70.73 USD | 08:28:55 |
70.72 USD | 08:26:57 |
70.65 USD | 08:24:56 |
70.69 USD | 08:22:38 |
70.72 USD | 08:20:44 |
70.65 USD | 08:16:50 |
70.69 USD | 08:14:51 |
70.82 USD | 08:12:57 |
70.84 USD | 08:10:56 |
70.88 USD | 08:09:22 |
70.82 USD | 08:04:45 |
70.83 USD | 08:02:23 |
70.84 USD | 07:57:09 |
70.73 USD | 07:54:46 |
70.79 USD | 07:52:23 |
70.81 USD | 07:50:48 |
70.78 USD | 07:47:52 |
70.75 USD | 07:46:13 |
70.73 USD | 07:40:26 |
70.72 USD | 07:38:06 |
70.71 USD | 07:35:34 |
70.81 USD | 07:32:43 |
70.83 USD | 07:29:40 |
70.84 USD | 07:24:25 |
70.81 USD | 07:22:39 |
70.8 USD | 07:20:09 |
70.76 USD | 07:17:56 |
70.72 USD | 07:15:07 |
70.79 USD | 07:12:38 |
70.75 USD | 07:09:33 |
70.7 USD | 07:07:05 |
70.7 USD | 07:07:05 |
70.66 USD | 07:03:53 |
70.81 USD | 07:01:08 |
70.91 USD | 06:57:06 |
70.9 USD | 06:54:53 |
70.88 USD | 06:52:28 |
70.96 USD | 06:50:38 |
70.87 USD | 06:47:30 |
70.96 USD | 06:43:31 |
70.9 USD | 06:41:31 |
70.98 USD | 06:39:06 |
70.98 USD | 06:39:05 |
71.03 USD | 06:36:15 |
70.98 USD | 06:34:27 |
71.13 USD | 06:32:07 |
71.13 USD | 06:32:06 |
71.15 USD | 06:30:08 |
71.12 USD | 06:27:52 |
71.09 USD | 06:25:05 |
71.09 USD | 06:25:05 |
71.18 USD | 06:22:18 |
71.19 USD | 06:16:25 |
71.22 USD | 06:13:37 |
71.15 USD | 06:10:43 |
71.21 USD | 06:07:34 |
71.25 USD | 06:06:04 |
71.24 USD | 06:03:51 |
71.28 USD | 06:01:23 |
71.31 USD | 05:59:06 |
71.31 USD | 05:59:04 |
71.2 USD | 05:56:51 |
71.22 USD | 05:54:43 |
71.28 USD | 05:52:29 |
71.33 USD | 05:50:28 |
71.34 USD | 05:48:13 |
71.31 USD | 05:45:31 |
71.23 USD | 05:43:43 |
71.22 USD | 05:41:37 |
71.09 USD | 05:39:43 |
71.11 USD | 05:37:38 |
71.1 USD | 05:35:49 |
71.13 USD | 05:33:47 |
71.16 USD | 05:27:24 |
71.13 USD | 05:25:47 |
71.04 USD | 05:23:42 |
71.03 USD | 05:21:26 |
70.97 USD | 05:18:26 |
70.96 USD | 05:16:28 |
70.88 USD | 05:14:30 |
70.9 USD | 05:13:05 |
70.9 USD | 05:13:05 |
70.75 USD | 05:09:15 |
70.78 USD | 05:07:06 |
70.84 USD | 05:04:36 |
70.73 USD | 05:03:21 |
70.66 USD | 04:59:18 |
70.69 USD | 04:56:40 |
70.65 USD | 04:54:33 |
70.61 USD | 04:52:52 |
70.59 USD | 04:50:57 |
70.56 USD | 04:49:07 |
70.71 USD | 04:47:06 |
70.75 USD | 04:43:47 |
70.77 USD | 04:41:31 |
70.84 USD | 04:39:57 |
70.81 USD | 04:37:32 |
70.79 USD | 04:35:47 |
70.82 USD | 04:33:41 |
70.88 USD | 04:31:41 |
70.42 USD | 03:31:23 |
70.43 USD | 03:29:06 |
70.4 USD | 03:29:05 |
70.41 USD | 03:26:46 |
70.38 USD | 03:25:05 |
70.41 USD | 03:23:13 |
70.44 USD | 03:21:14 |
70.43 USD | 03:18:57 |
70.41 USD | 03:16:44 |
70.5 USD | 03:14:41 |
70.51 USD | 03:13:18 |
70.5 USD | 03:10:53 |
70.53 USD | 03:09:19 |
70.63 USD | 03:06:15 |
70.69 USD | 03:03:51 |
70.62 USD | 03:01:37 |
70.53 USD | 02:57:55 |
70.52 USD | 02:56:06 |
70.53 USD | 02:54:11 |
70.52 USD | 02:52:11 |
70.53 USD | 02:47:43 |
70.5 USD | 02:45:37 |
70.59 USD | 02:43:26 |
70.48 USD | 02:41:40 |
70.59 USD | 02:40:18 |
70.43 USD | 02:37:25 |
70.68 USD | 02:35:24 |
70.71 USD | 02:33:07 |
70.82 USD | 02:31:31 |
Gasoline RBOB
- Last : 2.0425
- High : 2.1055
- Low : 2.0345
- Max Fluctuation : 0.01
- Max Fluctuation % : 0.15%
- Open : 2.101
- Time : 19:23:06
- Yesterday : 2.075
- Change % : 1.59%
- Change : 0.0325
- Change type compared to yesterday : Decrease
اسعار اليوم | زمن |
---|---|
2.0425 USD | 19:23:06 |
2.0425 USD | 19:23:06 |
2.0445 USD | 19:18:19 |
2.0435 USD | 19:17:36 |
2.0445 USD | 19:16:12 |
2.0465 USD | 19:09:53 |
2.046 USD | 19:08:33 |
2.0475 USD | 19:07:10 |
2.0455 USD | 19:04:40 |
2.047 USD | 19:03:11 |
2.047 USD | 19:03:10 |
2.0471 USD | 19:01:46 |
2.0495 USD | 18:59:49 |
2.045 USD | 18:57:44 |
2.0465 USD | 18:55:17 |
2.05 USD | 18:53:25 |
2.0455 USD | 18:51:36 |
2.0385 USD | 18:48:45 |
2.0345 USD | 18:47:24 |
2.0395 USD | 18:45:30 |
2.0375 USD | 18:43:25 |
2.0395 USD | 18:41:16 |
2.041 USD | 18:39:57 |
2.04 USD | 18:38:28 |
2.0415 USD | 18:36:48 |
2.0445 USD | 18:33:41 |
2.044 USD | 18:32:22 |
2.043 USD | 18:31:24 |
2.0415 USD | 18:27:20 |
2.0455 USD | 18:25:37 |
2.041 USD | 18:24:07 |
2.047 USD | 18:21:30 |
2.0495 USD | 18:20:26 |
2.0521 USD | 18:19:08 |
2.0521 USD | 18:19:07 |
2.0535 USD | 18:16:47 |
2.054 USD | 18:14:45 |
2.0535 USD | 18:12:47 |
2.0475 USD | 18:10:36 |
2.0465 USD | 18:08:56 |
2.044 USD | 18:06:53 |
2.0465 USD | 18:03:45 |
2.0445 USD | 18:01:43 |
2.0465 USD | 17:59:56 |
2.0455 USD | 17:58:30 |
2.045 USD | 17:56:46 |
2.0465 USD | 17:51:31 |
2.0485 USD | 17:47:39 |
2.0515 USD | 17:45:28 |
2.0495 USD | 17:43:54 |
2.0525 USD | 17:41:26 |
2.0535 USD | 17:37:34 |
2.0545 USD | 17:36:11 |
2.0555 USD | 17:34:47 |
2.054 USD | 17:33:24 |
2.0585 USD | 17:32:09 |
2.0555 USD | 17:29:36 |
2.0565 USD | 17:28:19 |
2.0545 USD | 17:26:32 |
2.054 USD | 17:25:09 |
2.054 USD | 17:25:09 |
2.0505 USD | 17:18:49 |
2.0535 USD | 17:16:39 |
2.0545 USD | 17:14:57 |
2.055 USD | 17:12:53 |
2.0555 USD | 17:11:07 |
2.0555 USD | 17:11:07 |
2.056 USD | 17:08:39 |
2.0555 USD | 17:06:40 |
2.0545 USD | 17:05:19 |
2.0555 USD | 17:03:52 |
2.0565 USD | 17:01:49 |
2.0545 USD | 17:00:36 |
2.0525 USD | 16:58:32 |
2.0532 USD | 16:56:50 |
2.0515 USD | 16:55:11 |
2.0485 USD | 16:53:06 |
2.0485 USD | 16:53:06 |
2.049 USD | 16:51:08 |
2.049 USD | 16:51:08 |
2.0465 USD | 16:48:36 |
2.0485 USD | 16:47:09 |
2.05 USD | 16:45:08 |
2.05 USD | 16:45:08 |
2.0475 USD | 16:42:37 |
2.0513 USD | 16:39:55 |
2.0535 USD | 16:38:08 |
2.0555 USD | 16:33:37 |
2.0595 USD | 16:30:50 |
2.0585 USD | 16:25:08 |
2.0585 USD | 16:25:08 |
2.059 USD | 16:22:30 |
2.0575 USD | 16:17:32 |
2.061 USD | 16:15:50 |
2.0655 USD | 16:13:49 |
2.0685 USD | 16:10:31 |
2.0688 USD | 16:08:46 |
2.069 USD | 16:06:39 |
2.0695 USD | 16:02:45 |
2.0675 USD | 16:01:20 |
2.069 USD | 15:59:37 |
2.0695 USD | 15:58:14 |
2.0685 USD | 15:55:47 |
2.067 USD | 15:53:50 |
2.0665 USD | 15:52:39 |
2.069 USD | 15:51:15 |
2.0705 USD | 15:49:07 |
2.0705 USD | 15:49:07 |
2.068 USD | 15:47:09 |
2.0685 USD | 15:44:25 |
2.0675 USD | 15:42:24 |
2.068 USD | 15:41:32 |
2.0665 USD | 15:40:10 |
2.0645 USD | 15:35:37 |
2.0665 USD | 15:33:41 |
2.066 USD | 15:31:35 |
2.0655 USD | 15:29:21 |
2.0645 USD | 15:27:15 |
2.0655 USD | 15:25:16 |
2.0645 USD | 15:21:20 |
2.0655 USD | 15:19:10 |
2.0665 USD | 15:19:07 |
2.0655 USD | 15:17:08 |
2.0655 USD | 15:17:08 |
2.0645 USD | 15:14:13 |
2.064 USD | 15:11:23 |
2.0635 USD | 15:10:09 |
2.0635 USD | 15:10:09 |
2.063 USD | 15:08:25 |
2.066 USD | 15:05:50 |
2.0655 USD | 15:04:19 |
2.0645 USD | 15:01:26 |
2.0625 USD | 14:58:45 |
2.065 USD | 14:56:46 |
2.0635 USD | 14:50:43 |
2.0645 USD | 14:46:42 |
2.0655 USD | 14:42:58 |
2.066 USD | 14:41:09 |
2.066 USD | 14:41:09 |
2.0655 USD | 14:39:40 |
2.065 USD | 14:37:56 |
2.0655 USD | 14:36:15 |
2.0645 USD | 14:35:22 |
2.0635 USD | 14:31:40 |
2.061 USD | 14:29:51 |
2.0611 USD | 14:27:55 |
2.0615 USD | 14:26:22 |
2.062 USD | 14:24:51 |
2.0615 USD | 14:20:56 |
2.0605 USD | 14:16:39 |
2.058 USD | 14:15:25 |
2.061 USD | 14:13:47 |
2.0605 USD | 14:10:11 |
2.0605 USD | 14:10:11 |
2.0615 USD | 14:08:46 |
2.0625 USD | 14:07:14 |
2.061 USD | 14:04:22 |
2.0575 USD | 14:02:39 |
2.055 USD | 13:57:41 |
2.0545 USD | 13:56:07 |
2.0545 USD | 13:56:07 |
2.056 USD | 13:53:57 |
2.0565 USD | 13:52:37 |
2.0555 USD | 13:50:37 |
2.0545 USD | 13:48:39 |
2.0555 USD | 13:47:08 |
2.0555 USD | 13:47:08 |
2.059 USD | 13:44:43 |
2.0595 USD | 13:43:07 |
2.0595 USD | 13:43:06 |
2.0615 USD | 13:39:13 |
2.0635 USD | 13:37:35 |
2.0625 USD | 13:34:32 |
2.064 USD | 13:32:36 |
2.0645 USD | 13:31:25 |
2.0655 USD | 13:30:21 |
2.0663 USD | 13:27:37 |
2.0655 USD | 13:26:07 |
2.0655 USD | 13:26:06 |
2.066 USD | 13:23:42 |
2.0665 USD | 13:22:23 |
2.0675 USD | 13:20:32 |
2.068 USD | 13:19:08 |
2.068 USD | 13:19:08 |
2.0685 USD | 13:16:49 |
2.0705 USD | 13:15:11 |
2.0705 USD | 13:15:10 |
2.0695 USD | 13:13:17 |
2.069 USD | 13:11:13 |
2.068 USD | 13:08:41 |
2.0685 USD | 13:07:27 |
2.065 USD | 13:06:21 |
2.0645 USD | 13:02:25 |
2.0665 USD | 13:01:41 |
2.0645 USD | 12:59:49 |
2.0625 USD | 12:57:25 |
2.0655 USD | 12:55:47 |
2.0645 USD | 12:53:34 |
2.0705 USD | 12:48:43 |
2.0695 USD | 12:46:57 |
2.072 USD | 12:44:41 |
2.073 USD | 12:41:33 |
2.068 USD | 12:39:09 |
2.068 USD | 12:39:09 |
2.0695 USD | 12:37:09 |
2.0695 USD | 12:37:08 |
2.07 USD | 12:34:32 |
2.0745 USD | 12:32:49 |
2.0765 USD | 12:31:24 |
2.0735 USD | 12:26:57 |
2.0725 USD | 12:24:40 |
2.0715 USD | 12:22:29 |
2.072 USD | 12:20:40 |
2.07 USD | 12:18:35 |
2.0685 USD | 12:16:29 |
2.0665 USD | 12:13:56 |
2.0675 USD | 12:12:15 |
2.07 USD | 12:09:23 |
2.0705 USD | 12:07:47 |
2.072 USD | 12:05:37 |
2.07 USD | 12:03:43 |
2.0685 USD | 12:02:12 |
2.0715 USD | 12:00:27 |
2.07 USD | 11:58:31 |
2.0695 USD | 11:55:50 |
2.0715 USD | 11:53:10 |
2.0705 USD | 11:50:43 |
2.071 USD | 11:48:29 |
2.0725 USD | 11:43:46 |
2.0715 USD | 11:42:26 |
2.0735 USD | 11:40:11 |
2.0735 USD | 11:40:10 |
2.0745 USD | 11:35:48 |
2.0755 USD | 11:33:45 |
2.0775 USD | 11:32:12 |
2.0755 USD | 11:32:11 |
2.0785 USD | 11:29:46 |
2.0775 USD | 11:27:44 |
2.0795 USD | 11:25:23 |
2.0815 USD | 11:23:40 |
2.0825 USD | 11:22:09 |
2.0825 USD | 11:22:08 |
2.082 USD | 11:20:10 |
2.0815 USD | 11:17:31 |
2.081 USD | 11:15:56 |
2.0805 USD | 11:14:09 |
2.0805 USD | 11:14:08 |
2.0795 USD | 11:12:12 |
2.08 USD | 11:10:28 |
2.0785 USD | 11:08:08 |
2.0785 USD | 11:08:08 |
2.0815 USD | 11:06:32 |
2.0805 USD | 11:04:57 |
2.081 USD | 11:03:21 |
2.084 USD | 11:01:20 |
2.0841 USD | 10:59:06 |
2.0835 USD | 10:54:24 |
2.0836 USD | 10:52:46 |
2.0855 USD | 10:48:53 |
2.0835 USD | 10:44:31 |
2.0815 USD | 10:42:55 |
2.0835 USD | 10:40:14 |
2.0855 USD | 10:38:10 |
2.086 USD | 10:38:08 |
2.0865 USD | 10:36:15 |
2.0885 USD | 10:34:20 |
2.0865 USD | 10:32:28 |
2.0835 USD | 10:30:12 |
2.0835 USD | 10:30:12 |
2.0855 USD | 10:27:54 |
2.0845 USD | 10:25:53 |
2.0825 USD | 10:24:16 |
2.086 USD | 10:20:09 |
2.0855 USD | 10:16:15 |
2.0865 USD | 10:11:22 |
2.0855 USD | 10:10:13 |
2.0865 USD | 10:06:22 |
2.0875 USD | 10:04:14 |
2.0885 USD | 09:59:16 |
2.0875 USD | 09:57:32 |
2.0865 USD | 09:54:54 |
2.0895 USD | 09:53:13 |
2.091 USD | 09:50:56 |
2.0925 USD | 09:49:09 |
2.0905 USD | 09:47:16 |
2.0915 USD | 09:43:25 |
2.0945 USD | 09:38:42 |
2.0955 USD | 09:35:56 |
2.093 USD | 09:33:28 |
2.0935 USD | 09:31:37 |
2.093 USD | 09:29:51 |
2.0935 USD | 09:28:06 |
2.0935 USD | 09:28:06 |
2.093 USD | 09:23:48 |
2.094 USD | 09:22:10 |
2.093 USD | 09:20:29 |
2.092 USD | 09:18:22 |
2.0925 USD | 09:16:11 |
2.0915 USD | 09:14:09 |
2.093 USD | 09:11:36 |
2.092 USD | 09:09:39 |
2.0915 USD | 09:07:35 |
2.0885 USD | 09:05:23 |
2.0875 USD | 09:02:45 |
2.0905 USD | 09:00:19 |
2.0915 USD | 08:58:22 |
2.0905 USD | 08:56:06 |
2.0905 USD | 08:56:05 |
2.0915 USD | 08:51:42 |
2.091 USD | 08:48:52 |
2.0905 USD | 08:46:48 |
2.0895 USD | 08:43:38 |
2.092 USD | 08:41:42 |
2.0915 USD | 08:36:49 |
2.0925 USD | 08:34:33 |
2.094 USD | 08:32:46 |
2.0935 USD | 08:30:36 |
2.0915 USD | 08:26:57 |
2.0895 USD | 08:24:56 |
2.0905 USD | 08:22:38 |
2.091 USD | 08:20:44 |
2.0895 USD | 08:18:23 |
2.089 USD | 08:16:50 |
2.09 USD | 08:14:51 |
2.0925 USD | 08:12:57 |
2.0935 USD | 08:10:56 |
2.0945 USD | 08:09:22 |
2.0935 USD | 08:04:45 |
2.093 USD | 08:02:23 |
2.0935 USD | 08:01:10 |
2.094 USD | 07:59:14 |
2.093 USD | 07:57:09 |
2.0915 USD | 07:54:46 |
2.0925 USD | 07:50:48 |
2.0915 USD | 07:46:13 |
2.0905 USD | 07:43:27 |
2.091 USD | 07:38:06 |
2.0905 USD | 07:35:34 |
2.0925 USD | 07:32:43 |
2.0935 USD | 07:24:25 |
2.094 USD | 07:22:39 |
2.0925 USD | 07:20:09 |
2.0915 USD | 07:17:56 |
2.0905 USD | 07:15:07 |
2.0925 USD | 07:12:38 |
2.092 USD | 07:09:33 |
2.0905 USD | 07:07:05 |
2.0905 USD | 07:07:05 |
2.089 USD | 07:03:53 |
2.0925 USD | 07:01:08 |
2.0955 USD | 06:54:53 |
2.0945 USD | 06:52:28 |
2.0965 USD | 06:50:38 |
2.0945 USD | 06:47:30 |
2.096 USD | 06:45:30 |
2.0965 USD | 06:43:31 |
2.0955 USD | 06:41:31 |
2.0975 USD | 06:36:15 |
2.097 USD | 06:34:27 |
2.1 USD | 06:32:07 |
2.1 USD | 06:32:06 |
2.101 USD | 06:30:08 |
2.1005 USD | 06:27:52 |
2.0995 USD | 06:25:06 |
2.0995 USD | 06:25:05 |
2.101 USD | 06:16:25 |
2.1025 USD | 06:13:37 |
2.1005 USD | 06:10:43 |
2.101 USD | 06:07:34 |
2.1035 USD | 06:06:04 |
2.103 USD | 06:03:51 |
2.1035 USD | 06:01:24 |
2.1045 USD | 05:59:06 |
2.1045 USD | 05:59:05 |
2.102 USD | 05:56:51 |
2.1025 USD | 05:54:43 |
2.1035 USD | 05:52:30 |
2.1053 USD | 05:50:28 |
2.1055 USD | 05:45:31 |
2.104 USD | 05:41:37 |
2.1 USD | 05:39:43 |
2.1015 USD | 05:37:38 |
2.1005 USD | 05:35:49 |
2.102 USD | 05:33:47 |
2.1025 USD | 05:29:43 |
2.103 USD | 05:27:24 |
2.102 USD | 05:25:47 |
2.1005 USD | 05:23:42 |
2.1 USD | 05:21:26 |
2.099 USD | 05:18:26 |
2.0985 USD | 05:16:28 |
2.0975 USD | 05:14:30 |
2.098 USD | 05:13:05 |
2.098 USD | 05:13:05 |
2.0945 USD | 05:09:15 |
2.095 USD | 05:07:07 |
2.096 USD | 05:04:36 |
2.094 USD | 05:03:21 |
2.093 USD | 05:01:13 |
2.0925 USD | 04:59:18 |
2.093 USD | 04:56:40 |
2.092 USD | 04:54:33 |
2.0915 USD | 04:52:52 |
2.091 USD | 04:49:07 |
2.0945 USD | 04:47:06 |
2.0955 USD | 04:45:23 |
2.096 USD | 04:41:31 |
2.098 USD | 04:39:57 |
2.0975 USD | 04:35:47 |
2.097 USD | 04:33:41 |
2.098 USD | 04:31:41 |
2.0975 USD | 04:29:54 |
2.097 USD | 04:26:17 |
2.0965 USD | 04:22:50 |
2.097 USD | 04:21:15 |
2.0975 USD | 04:17:46 |
2.098 USD | 04:14:04 |
2.098 USD | 04:14:04 |
2.0985 USD | 04:12:10 |
2.0965 USD | 04:10:09 |
2.096 USD | 04:08:15 |
2.0955 USD | 04:03:46 |
2.094 USD | 04:02:08 |
2.0935 USD | 03:57:27 |
2.091 USD | 03:54:05 |
2.091 USD | 03:54:04 |
2.089 USD | 03:49:54 |
2.0885 USD | 03:47:29 |
2.089 USD | 03:42:22 |
2.0885 USD | 03:36:38 |
2.0895 USD | 03:34:25 |
2.0905 USD | 03:31:23 |
2.0885 USD | 03:29:05 |
2.089 USD | 03:26:46 |
2.0875 USD | 03:25:05 |
2.088 USD | 03:23:13 |
2.0885 USD | 03:21:14 |
2.0877 USD | 03:18:57 |
2.0865 USD | 03:16:44 |
2.0905 USD | 03:14:41 |
2.09 USD | 03:10:53 |
2.0915 USD | 03:09:19 |
2.0945 USD | 03:06:15 |
2.095 USD | 03:05:29 |
2.0945 USD | 03:03:51 |
2.0925 USD | 03:01:37 |
2.092 USD | 02:59:32 |
2.09 USD | 02:57:55 |
2.0895 USD | 02:56:06 |
2.09 USD | 02:54:11 |
2.0905 USD | 02:49:39 |
2.091 USD | 02:47:43 |
2.0875 USD | 02:45:37 |
2.093 USD | 02:43:26 |
2.089 USD | 02:41:40 |
2.0905 USD | 02:40:18 |
2.087 USD | 02:37:25 |
2.0945 USD | 02:35:24 |
2.094 USD | 02:33:07 |
2.101 USD | 02:31:31 |
London Gas Oil
- Last : 545.38
- High : 566.38
- Low : 544.63
- Max Fluctuation : 1.75
- Max Fluctuation % : 0.37%
- Open : 562.63
- Time : 19:23:06
- Yesterday : 549.25
- Change % : 0.71%
- Change : 3.87
- Change type compared to yesterday : Decrease
اسعار اليوم | زمن |
---|---|
545.38 USD | 19:23:06 |
545.38 USD | 19:23:06 |
546.13 USD | 19:20:32 |
545.88 USD | 19:16:12 |
546.38 USD | 19:13:23 |
546.13 USD | 19:11:36 |
546.63 USD | 19:09:53 |
546.38 USD | 19:04:40 |
546.88 USD | 19:03:11 |
546.88 USD | 19:03:10 |
547.13 USD | 19:01:46 |
547.63 USD | 18:59:49 |
546.88 USD | 18:57:44 |
547.38 USD | 18:55:17 |
548.38 USD | 18:53:25 |
547.38 USD | 18:51:36 |
545.63 USD | 18:48:45 |
544.63 USD | 18:47:24 |
545.88 USD | 18:45:30 |
546.13 USD | 18:43:25 |
546.38 USD | 18:41:16 |
546.63 USD | 18:39:57 |
546.13 USD | 18:38:28 |
546.5 USD | 18:36:48 |
547.63 USD | 18:35:17 |
547.88 USD | 18:32:22 |
547.63 USD | 18:31:24 |
547.38 USD | 18:27:20 |
548.13 USD | 18:25:37 |
546.88 USD | 18:24:07 |
548.38 USD | 18:21:30 |
549.13 USD | 18:20:26 |
549.63 USD | 18:19:07 |
549.63 USD | 18:19:07 |
549.88 USD | 18:16:47 |
550.13 USD | 18:12:47 |
548.63 USD | 18:10:36 |
548.13 USD | 18:08:56 |
547.13 USD | 18:06:53 |
547.88 USD | 18:03:45 |
547.38 USD | 18:01:44 |
548.13 USD | 17:56:46 |
548.63 USD | 17:51:31 |
548.88 USD | 17:47:39 |
549.63 USD | 17:45:28 |
549.38 USD | 17:43:54 |
550.38 USD | 17:41:26 |
550.63 USD | 17:39:52 |
550.88 USD | 17:37:34 |
550.63 USD | 17:36:11 |
550.88 USD | 17:34:47 |
550.63 USD | 17:33:24 |
551.63 USD | 17:32:09 |
550.88 USD | 17:29:36 |
551.13 USD | 17:28:19 |
550.88 USD | 17:26:32 |
550.38 USD | 17:25:09 |
550.38 USD | 17:25:09 |
549.63 USD | 17:21:41 |
549.75 USD | 17:20:15 |
549.88 USD | 17:18:49 |
550.38 USD | 17:14:57 |
550.88 USD | 17:12:53 |
550.63 USD | 17:11:07 |
550.63 USD | 17:11:07 |
550.88 USD | 17:08:39 |
550.63 USD | 17:03:52 |
550.88 USD | 17:01:49 |
550.38 USD | 17:00:36 |
549.63 USD | 16:58:32 |
549.88 USD | 16:56:50 |
549.38 USD | 16:55:11 |
548.63 USD | 16:53:06 |
548.63 USD | 16:53:06 |
548.88 USD | 16:51:08 |
548.88 USD | 16:51:08 |
548.38 USD | 16:48:36 |
548.63 USD | 16:47:09 |
548.88 USD | 16:45:08 |
548.88 USD | 16:45:08 |
548.38 USD | 16:42:37 |
548.88 USD | 16:39:55 |
549.5 USD | 16:38:08 |
549.63 USD | 16:35:41 |
549.88 USD | 16:33:37 |
550.88 USD | 16:30:50 |
550.63 USD | 16:27:08 |
550.63 USD | 16:27:07 |
550.38 USD | 16:25:08 |
550.38 USD | 16:25:08 |
550.63 USD | 16:22:30 |
550.13 USD | 16:17:32 |
550.63 USD | 16:15:50 |
551.88 USD | 16:13:49 |
552.88 USD | 16:08:46 |
553.13 USD | 16:06:39 |
553 USD | 16:04:25 |
553.13 USD | 16:02:45 |
552.38 USD | 16:01:20 |
552.88 USD | 15:59:37 |
552.63 USD | 15:58:14 |
552.38 USD | 15:55:47 |
552.13 USD | 15:52:39 |
552.88 USD | 15:49:07 |
552.88 USD | 15:49:07 |
552.63 USD | 15:42:24 |
552.88 USD | 15:41:32 |
552.38 USD | 15:40:10 |
551.88 USD | 15:35:37 |
552.38 USD | 15:22:53 |
552.13 USD | 15:21:20 |
552.63 USD | 15:19:10 |
552.75 USD | 15:19:07 |
552.63 USD | 15:17:08 |
552.63 USD | 15:17:08 |
552.38 USD | 15:14:13 |
552.13 USD | 15:11:24 |
551.88 USD | 15:10:09 |
551.13 USD | 15:08:25 |
552.13 USD | 15:04:19 |
551.88 USD | 15:02:29 |
551.63 USD | 15:01:26 |
551.38 USD | 14:58:45 |
551.63 USD | 14:56:46 |
551.5 USD | 14:55:15 |
551.63 USD | 14:53:08 |
551.63 USD | 14:53:07 |
551 USD | 14:50:43 |
551.13 USD | 14:46:42 |
551.38 USD | 14:39:40 |
551.13 USD | 14:37:56 |
551.38 USD | 14:36:15 |
551.13 USD | 14:35:22 |
550.63 USD | 14:33:55 |
550.88 USD | 14:31:40 |
550.13 USD | 14:27:55 |
550.38 USD | 14:26:22 |
550.63 USD | 14:24:51 |
550.38 USD | 14:22:32 |
550.13 USD | 14:18:51 |
549.88 USD | 14:16:39 |
549.38 USD | 14:15:25 |
549.88 USD | 14:10:11 |
550.13 USD | 14:08:46 |
550.63 USD | 14:07:14 |
550.13 USD | 14:04:22 |
549.13 USD | 14:02:39 |
548.63 USD | 13:59:55 |
548.75 USD | 13:57:41 |
548.63 USD | 13:56:07 |
548.63 USD | 13:56:07 |
549.13 USD | 13:52:37 |
549 USD | 13:50:37 |
548.88 USD | 13:48:39 |
549.25 USD | 13:47:08 |
549.25 USD | 13:47:08 |
550.38 USD | 13:43:07 |
550.38 USD | 13:43:07 |
550.88 USD | 13:40:52 |
551.13 USD | 13:39:13 |
551.63 USD | 13:37:35 |
551.25 USD | 13:36:10 |
551.25 USD | 13:36:10 |
551.38 USD | 13:34:32 |
552.13 USD | 13:31:25 |
551.88 USD | 13:30:21 |
552.5 USD | 13:27:37 |
552.13 USD | 13:26:07 |
552.13 USD | 13:26:06 |
552.38 USD | 13:23:42 |
552.63 USD | 13:22:23 |
553.13 USD | 13:20:32 |
552.88 USD | 13:19:08 |
552.88 USD | 13:19:08 |
553.25 USD | 13:16:49 |
553.88 USD | 13:15:10 |
553.38 USD | 13:08:41 |
553.25 USD | 13:07:27 |
552.63 USD | 13:06:21 |
552.13 USD | 13:04:17 |
552.63 USD | 13:02:25 |
553.13 USD | 13:01:41 |
552.63 USD | 12:59:49 |
551.88 USD | 12:57:25 |
552.88 USD | 12:53:34 |
554.25 USD | 12:50:39 |
554.38 USD | 12:48:43 |
554.13 USD | 12:46:57 |
554.63 USD | 12:44:41 |
555.13 USD | 12:43:27 |
554.88 USD | 12:41:33 |
553.63 USD | 12:39:09 |
553.88 USD | 12:37:09 |
553.88 USD | 12:37:08 |
554.13 USD | 12:34:32 |
555.13 USD | 12:32:49 |
555.88 USD | 12:31:24 |
555.63 USD | 12:29:41 |
555.88 USD | 12:26:57 |
555.63 USD | 12:24:40 |
555.88 USD | 12:22:29 |
555.63 USD | 12:20:40 |
555.13 USD | 12:16:29 |
554.38 USD | 12:13:56 |
554.63 USD | 12:12:15 |
555.38 USD | 12:07:47 |
555.88 USD | 12:03:43 |
555.38 USD | 12:02:11 |
556.38 USD | 11:58:31 |
556.63 USD | 11:55:50 |
557.38 USD | 11:53:10 |
557.13 USD | 11:50:43 |
557.38 USD | 11:48:29 |
557.88 USD | 11:43:46 |
557.63 USD | 11:42:26 |
558 USD | 11:40:10 |
558 USD | 11:40:10 |
558.38 USD | 11:38:11 |
558.63 USD | 11:35:48 |
559 USD | 11:33:45 |
559.88 USD | 11:32:12 |
559.25 USD | 11:32:11 |
559.88 USD | 11:29:46 |
559.63 USD | 11:27:44 |
560.38 USD | 11:25:23 |
561.13 USD | 11:23:40 |
561.38 USD | 11:22:09 |
561.38 USD | 11:22:08 |
560.88 USD | 11:20:10 |
560.63 USD | 11:15:56 |
560.38 USD | 11:14:08 |
560 USD | 11:12:12 |
560.38 USD | 11:10:28 |
559.75 USD | 11:08:08 |
559.75 USD | 11:08:08 |
560.75 USD | 11:06:32 |
560.38 USD | 11:04:57 |
560.63 USD | 11:03:21 |
561.63 USD | 10:57:06 |
561.13 USD | 10:54:24 |
561.25 USD | 10:52:46 |
562 USD | 10:50:57 |
561.88 USD | 10:48:53 |
561.13 USD | 10:47:07 |
561.38 USD | 10:44:31 |
560.88 USD | 10:42:55 |
561.38 USD | 10:40:14 |
562.38 USD | 10:36:15 |
563.13 USD | 10:34:20 |
562.63 USD | 10:32:28 |
561.88 USD | 10:30:12 |
561.88 USD | 10:30:11 |
562.38 USD | 10:27:54 |
561.88 USD | 10:25:53 |
561.13 USD | 10:24:16 |
562.13 USD | 10:18:12 |
562 USD | 10:16:15 |
562.38 USD | 10:13:52 |
562.5 USD | 10:11:22 |
562.13 USD | 10:10:13 |
562.5 USD | 10:08:11 |
562.38 USD | 10:06:22 |
562.63 USD | 10:04:14 |
562.88 USD | 10:02:32 |
563.13 USD | 10:00:42 |
563 USD | 09:59:16 |
562.88 USD | 09:57:32 |
562.13 USD | 09:54:54 |
562.88 USD | 09:53:13 |
563.38 USD | 09:50:56 |
563.88 USD | 09:49:09 |
563.13 USD | 09:47:16 |
563.63 USD | 09:45:06 |
563.75 USD | 09:43:25 |
564.38 USD | 09:41:07 |
564.38 USD | 09:41:07 |
564.13 USD | 09:38:42 |
564.63 USD | 09:35:56 |
563.63 USD | 09:33:28 |
563.88 USD | 09:25:51 |
563.63 USD | 09:23:48 |
564.13 USD | 09:22:10 |
563.88 USD | 09:20:29 |
563.5 USD | 09:18:22 |
563.38 USD | 09:16:11 |
563.25 USD | 09:14:09 |
563.63 USD | 09:11:36 |
563.13 USD | 09:09:39 |
562.88 USD | 09:07:35 |
562.13 USD | 09:05:23 |
561.88 USD | 09:02:45 |
562.63 USD | 08:58:22 |
562.38 USD | 08:56:06 |
562.38 USD | 08:56:05 |
562.63 USD | 08:51:42 |
562.5 USD | 08:48:52 |
562.38 USD | 08:46:48 |
562.13 USD | 08:43:38 |
562.75 USD | 08:41:42 |
562.88 USD | 08:39:22 |
562.75 USD | 08:36:49 |
562.88 USD | 08:34:33 |
563.38 USD | 08:32:46 |
563.13 USD | 08:30:36 |
562.63 USD | 08:28:55 |
562.5 USD | 08:26:57 |
561.88 USD | 08:24:56 |
562.38 USD | 08:20:44 |
562.13 USD | 08:18:23 |
562 USD | 08:16:50 |
562.38 USD | 08:14:51 |
563.13 USD | 08:12:57 |
563.25 USD | 08:10:56 |
563.63 USD | 08:09:22 |
563.5 USD | 08:06:41 |
563.63 USD | 08:04:45 |
563.38 USD | 08:02:23 |
563.5 USD | 08:01:10 |
563.63 USD | 07:59:14 |
563.38 USD | 07:57:09 |
563.13 USD | 07:54:46 |
563.38 USD | 07:52:23 |
563.75 USD | 07:50:48 |
563.38 USD | 07:46:13 |
563.13 USD | 07:38:06 |
562.88 USD | 07:35:34 |
563.63 USD | 07:32:43 |
563.88 USD | 07:29:40 |
564.13 USD | 07:26:54 |
563.88 USD | 07:24:25 |
563.63 USD | 07:22:39 |
563.38 USD | 07:20:09 |
563.13 USD | 07:17:56 |
562.88 USD | 07:15:07 |
563.63 USD | 07:12:38 |
563.13 USD | 07:09:33 |
562.88 USD | 07:07:05 |
562.88 USD | 07:07:05 |
562.63 USD | 07:03:53 |
563.63 USD | 07:01:08 |
564.38 USD | 06:54:53 |
564.25 USD | 06:52:28 |
564.88 USD | 06:50:38 |
564.13 USD | 06:47:30 |
564.63 USD | 06:45:30 |
564.88 USD | 06:43:32 |
564.38 USD | 06:41:31 |
564.88 USD | 06:39:06 |
564.88 USD | 06:39:05 |
565.13 USD | 06:36:15 |
564.88 USD | 06:34:27 |
565.75 USD | 06:27:52 |
565.5 USD | 06:25:05 |
565.5 USD | 06:25:05 |
566.13 USD | 06:22:18 |
565.63 USD | 06:19:40 |
565.88 USD | 06:16:25 |
566 USD | 06:13:37 |
564.88 USD | 06:10:43 |
565 USD | 06:07:34 |
565.25 USD | 06:03:51 |
565.63 USD | 06:01:24 |
566.13 USD | 05:59:06 |
566.13 USD | 05:59:05 |
565.5 USD | 05:56:51 |
565.63 USD | 05:54:43 |
565.88 USD | 05:52:30 |
566.38 USD | 05:48:13 |
566.25 USD | 05:45:31 |
565.63 USD | 05:43:43 |
565.5 USD | 05:41:37 |
564.38 USD | 05:35:49 |
564.5 USD | 05:33:47 |
564.63 USD | 05:29:43 |
564.75 USD | 05:27:24 |
564.38 USD | 05:25:47 |
564.13 USD | 05:23:42 |
564.25 USD | 05:21:26 |
563.75 USD | 05:18:26 |
563.63 USD | 05:16:28 |
563.13 USD | 05:13:05 |
563.13 USD | 05:13:05 |
562.38 USD | 05:09:15 |
562.5 USD | 05:07:07 |
562.88 USD | 05:04:36 |
562.13 USD | 05:03:21 |
561.63 USD | 05:01:13 |
561.38 USD | 04:59:18 |
562 USD | 04:56:40 |
561.63 USD | 04:54:33 |
561.25 USD | 04:52:52 |
561 USD | 04:50:57 |
560.75 USD | 04:49:07 |
561.75 USD | 04:47:06 |
562.13 USD | 04:41:31 |
562.88 USD | 04:39:57 |
562.63 USD | 04:37:32 |
562.5 USD | 04:33:41 |
562.63 USD | 04:31:41 |
محول |
|||
---|---|---|---|
كمية | من عند | إلى | نتيجة |
نتيجة |
البيانات التاريخية |
||||
---|---|---|---|---|
نتيجة |
مخطط 15 يوم
- 15 يوم متوسط: 66
- تغيير / 15 يوما: 2.41 USD
- التغيير / 15 يوما ٪: 3.65%
مخطط شهر واحد
- شهر واحد متوسط: 64
- تغيير / شهر واحد: 4.41 USD
- التغيير / شهر واحد٪: 6.89%
مخطط 3 أشهر
- متوسط 3 أشهر: 57
- التغيير / 3 أشهر: 11.41 USD
- التغيير / 3 أشهر ٪: 20.02%
مخطط 6 أشهر
- متوسط 6 أشهر: 50
- التغيير / 6 أشهر: 18.41 USD
- التغيير / 6 أشهر ٪: 36.82%