See full search result :
مؤشر
الطبعات
2020 Oct 24 6:16:48
منتدى على الانترنت

أسواق النفط والطاقة

أسواق النفط والطاقة معدلات يتغيرون منخفض عالي زمن
Crude Oil WTI 39.75 (0.05%) 0.02 39.67 39.78 00:30:12
Gasoline RBOB 1.1385 (0.09%) 0.001 1.1375 1.1391 00:29:52
Heating Oil 1.1484 (0.1%) 0.0012 1.1478 1.1499 00:27:55
Natural Gas 2.936 (0.54%) 0.016 2.932 2.954 00:29:36
Alberta Natural Gas 3.15 (0%) 0 3.15 3.15 18:22:26
Louisiana Light 41.28 (0%) 0 41.28 41.28 18:22:26
Giddings 30 (0%) 0 30 30.75 23:02:32
ANS West Coast 42.08 (0%) 0 39.84 42.08 18:48:30
Coastal Grade A 29.25 (0%) 0 29.25 30 23:02:32
Gulf Coast HSFO 38.02 (0%) 0 38.02 38.02 18:22:26
Dutch TTF Natural Gas 5.177 (0%) 0 5.177 5.177 18:22:26
أسواق النفط والطاقة معدلات يتغيرون منخفض عالي زمن
Brent Oil 41.64 (0.12%) 0.05 41.59 41.68 00:28:13
London Gas Oil 331.13 (0%) 0 329.13 336.88 23:36:29
Carbon Emissions 25.51 (0%) 0 24.02 25.69 19:31:27
Brent Weighted Average 42.14 (0%) 0 42.14 42.14 18:22:26
Western Canadian Select 30.74 (0%) 0 30.74 30.74 09:32:13
Urals 39.6 (0%) 0 39.6 39.6 23:12:31
Dubai 41.07 (0%) 0 41.07 41.07 18:22:26
Oil Opec 40.91 (0%) 0 40.91 40.91 23 Oct
Mexican Basket 36.81 (0%) 0 36.81 36.81 18:22:26
Indian Basket 41.5 (0%) 0 41.5 41.5 18:22:26
LNG Japan/Korea Marker 6.725 (0%) 0 6.725 6.725 18:22:26
نفت آمریکا معدلات يتغيرون منخفض عالي زمن
Crude Oil Brent 42.07 (0.19%) 0.08 41.89 42.07 01:59:04
Crude Oil WTI 39.78 (0.08%) 0.03 39.68 39.85 05:47:04
Crude Oil WTI ICE 39.85 (0.25%) 0.1 39.67 39.85 01:59:04
E-Mini Crude Oil 39.85 (0.25%) 0.1 39.7 39.85 01:03:06
Gasoline RBOB 1.1265 (0.12%) 0.0013 1.1245 1.127 05:47:04
Natural Gas 3.17 (0.41%) 0.013 3.17 3.195 05:47:04
ICE Gas Oil Low Sulphur 337.75 (1.2%) 4 333.25 337.75 01:59:04
E-Mini Natural Gas 2.97 (0.51%) 0.015 2.94 2.971 01:41:04
Heating Oil 1.156 (0.05%) 0.0006 1.1524 1.1584 05:47:04
Ethanol Futures 1.495 (0%) 0 1.39 1.495 05:47:04
ICE South China Coal 47.1 (0%) 0 47 47.1 21:45:29
ICE EUA 25.49 (0%) 0 24.18 25.57 20:23:26
ICE CSX Coal 36.05 (0%) 0 35.05 36.05 03:39:04
Crude Palm Oil 685.75 (0%) 0 685.75 702 23:09:27
أوكلاهوما نفط
Oklahoma Intermediate 35.25 (0%) 0 35.25 36 23:02:32
Oklahoma Sour 24.25 (0%) 0 24.25 25 23:02:32
Oklahoma Sweet 36.25 (0%) 0 36.25 37 23:02:32
Western Oklahoma Swt. 35.5 (0%) 0 35.5 36.25 23:02:32
أركنساس نفط
Arkansas Ex Heavy 31.75 (0%) 0 31.75 31.75 18:17:22
Arkansas Sour 34.25 (0%) 0 34.25 34.25 18:17:22
Arkansas Sweet 36.5 (0%) 0 36.5 36.5 18:17:22
تكساس نفط
West Texas Intermediate 36.3 (0%) 0 36.3 37.09 23:02:32
W. Tx./N. Mex. Inter. 36.25 (0%) 0 36.25 37 23:02:32
South Texas Light 30 (0%) 0 30 30.75 23:02:32
South Texas Heavy 29.75 (0%) 0 29.75 30.5 23:02:32
W. Cen. Tx. Inter. 36.25 (0%) 0 36.25 37 23:02:32
East Texas Sweet 33.5 (0%) 0 33.5 34.25 23:02:32
North Texas Sweet 36.25 (0%) 0 36.25 37 23:02:32
West Texas Sour 33.8 (0%) 0 33.8 34.59 23:02:32
South Texas Sour 30.19 (0%) 0 30.19 30.98 23:02:32
Eagle Ford 37.75 (0%) 0 37.75 38.54 23:02:32
Eagle Ford Pipeline 36.3 (0%) 0 36.3 37.09 23:02:32
Eagle Ford Condensate 35.3 (0%) 0 35.3 36.09 23:02:32
Texas Gulf Coast Light 34.8 (0%) 0 34.8 35.59 23:02:32
Upper Texas Gulf Coast 24.1 (0%) 0 24.1 24.89 23:02:32
Tx. Upper Gulf Coast 30 (0%) 0 30 30.75 23:02:32
شمال داكوتا نفط
Williston Sour 28.11 (0%) 0 28.11 28.11 18:17:22
Williston Sweet 32.25 (0%) 0 32.25 32.25 18:17:22
أربع زوايا نفط
Four Corners 35.28 (0%) 0 35.28 35.28 18:22:26
كاليفورنيا نفط
Buena Vista 43.11 (0%) 0 43.11 43.11 18:22:26
Midway-Sunset 39.86 (0%) 0 39.86 39.86 18:22:26
كانساس نفط
South Central Kansas 32 (0%) 0 32 32 18:22:27
NW Kansas Sweet 28 (0%) 0 28 28 18:22:27
SW Kansas Sweet 28.5 (0%) 0 28.5 28.5 18:22:27
كولورادو نفط
Colorado West 31.75 (0%) 0 31.75 31.75 18:22:27
Colorado South East 27 (0%) 0 27 27 18:22:26
Colorado D-J Basin 30.65 (0%) 0 30.65 30.65 18:22:26
لويزيانا نفط
South Louisiana 34.75 (0%) 0 34.75 35.5 23:02:32
North Louisiana Sweet 36.5 (0%) 0 36.5 36.5 18:17:22
Delhi/N. Louisiana 33.25 (0%) 0 33.25 34 23:02:32
ميشيغان نفط
Michigan Sour 28.25 (0%) 0 28.25 29 23:02:32
Michigan Sweet 33 (0%) 0 33 33.75 23:02:32
مونتانا نفط
Central Montana 11.92 (0%) 0 11.92 33.59 23:06:16
نبراسكا نفط
Nebraska Sweet 32.13 (0%) 0 32.13 32.13 18:22:27
وايومنغ نفط
Wyoming General Sour 31.75 (0%) 0 31.75 31.75 18:17:22
Wyoming General Sweet 33.5 (0%) 0 33.5 33.5 18:17:22
يوتا نفط
Utah Black Wax 32.16 (0%) 0 32.16 32.16 18:22:26
نفط أوبك معدلات يتغيرون منخفض عالي زمن
Murban 42.32 (0.55%) 0.23 42.32 42.32 01:37:05
Basra Light 43.07 (2.16%) 0.93 43.07 43.07 01:37:05
Saharan Blend 41.24 (1.33%) 0.55 41.24 41.24 01:37:05
Bonny Light 41.54 (1.18%) 0.49 41.54 41.54 01:37:05
Girassol 42.96 (0.28%) 0.12 42.96 42.96 01:37:05
Arab Light 41.57 (0%) 0 41.57 41.57 14:32:18
Zafiro 42.78 (0%) 0 42.78 42.78 14:34:08
Kuwait Export Blend 41.36 (0%) 0 41.36 41.36 18:22:26
نفت ایران معدلات يتغيرون منخفض عالي زمن
التسليم في أوروبا الغربية
Iran Light 39.84 (0%) 0 39.84 39.84 18:35:30
Iran Heavy 37.94 (0%) 0 37.94 37.94 18:35:30
Forozan Blend 38.19 (0%) 0 38.19 38.19 18:35:30
التسليم في جنوب افريقيا
Iran Light 39.84 (0%) 0 39.84 39.84 18:39:27
Iran Heavy 37.94 (0%) 0 37.94 37.94 18:39:27
Forozan Blend 38.19 (0%) 0 38.19 38.19 18:39:27
التسليم في شمال أفريقيا
Iran Light 41.09 (0%) 0 41.09 41.09 18:41:29
Iran Heavy 38.94 (0%) 0 38.94 38.94 18:41:29
Forozan Blend 39.19 (0%) 0 39.19 39.19 18:41:29
التسليم في البحر المتوسط
Iran Light 39.19 (0%) 0 39.19 39.19 18:26:28
Iran Heavy 37.04 (0%) 0 37.04 37.04 18:26:28
Soroosh 34.04 (0%) 0 34.04 34.04 18:26:28
Forozan Blend 37.29 (0%) 0 37.29 37.29 18:26:28
نفت مکزیک معدلات يتغيرون منخفض عالي زمن
التسليم في الشرق الأقصى
Maya 36.65 (0%) 0 36.65 36.65 03:43:06
Isthmus 41.3 (0%) 0 41.3 41.3 03:43:06
التسليم في خليج المكسيك
Maya 36.65 (0%) 0 36.65 36.65 03:32:05
Isthmus 41.3 (0%) 0 41.3 41.3 03:32:05
Olmeca 43.88 (0%) 0 43.88 44.82 18:22:26
التسليم في الساحل الغربي
Maya 41.42 (0%) 0 41.42 41.89 18:23:27
Isthmus 41.77 (0%) 0 41.77 42.61 18:23:27
نفت کانادا معدلات يتغيرون منخفض عالي زمن
Sweet Crude 37.24 (0%) 0 37.24 37.24 09:32:13
Syncrude Sweet Premium 37.24 (0%) 0 37.24 37.24 09:32:13
Light Sour Blend 37.14 (0%) 0 37.14 37.14 09:32:13
Peace Sour 36.64 (0%) 0 36.64 36.64 09:32:13
Midale 35.84 (0%) 0 35.84 35.84 09:32:13
Central Alberta 37.04 (0%) 0 37.04 37.04 09:32:13
US High Sweet Clearbrook 38.14 (0%) 0 38.14 38.14 09:32:13
Albian Heavy Synthetic 39.59 (0%) 0 39.59 39.59 09:32:13
نفت چین معدلات يتغيرون منخفض عالي زمن
Daqing 36.6 (0.47%) 0.17 36.6 36.6 01:32:05
Shengli 42.24 (1.13%) 0.47 42.24 42.24 01:32:05
South China Sea 35.64 (0.79%) 0.28 35.64 35.64 01:32:05
نفت آنگولا معدلات يتغيرون منخفض عالي زمن
Dalia 42.11 (0%) 0 42.11 42.11 14:32:18
Nemba 41.56 (0%) 0 41.56 41.56 14:32:18
Cabinda 42.71 (0%) 0 42.71 42.71 14:32:18
نفت اندونزی معدلات يتغيرون منخفض عالي زمن
Cinta 39.05 (1.01%) 0.39 39.05 39.05 01:32:05
Duri 45.27 (0.67%) 0.3 45.27 45.27 01:32:05
Minas 41.36 (1.45%) 0.59 41.36 41.36 01:32:05
نفت قطر معدلات يتغيرون منخفض عالي زمن
Qatar Land - Qatar 41.52 (0%) 0 41.52 41.52 14:32:18
Marine 41.61 (0.22%) 0.09 41.61 41.61 01:37:05
Al Shaheen - Qatar 41.42 (0%) 0 41.42 41.42 14:32:18
نفت روسیه معدلات يتغيرون منخفض عالي زمن
Sokol 41.25 (0%) 0 41.25 41.25 14:32:18
ESPO 43.92 (0.48%) 0.21 43.92 43.92 01:32:05
نفت استرالیا معدلات يتغيرون منخفض عالي زمن
Cossack 41.46 (0%) 0 41.46 41.46 14:32:18
نفت امارات متحده عربی معدلات يتغيرون منخفض عالي زمن
Das 41.38 (0%) 0 41.38 41.38 14:32:18
نفت عراق معدلات يتغيرون منخفض عالي زمن
Basrah Heavy 41.6 (0%) 0 41.6 41.6 14:32:18
نفت عربستان معدلات يتغيرون منخفض عالي زمن
Arab Heavy 41.67 (0%) 0 41.67 41.67 14:32:18
Arab Extra Light 41.37 (0%) 0 41.37 41.37 14:32:18
نفت نیجریه معدلات يتغيرون منخفض عالي زمن
Qua Iboe 41.36 (0%) 0 41.36 41.36 14:32:18
Brass River 41.36 (0%) 0 41.36 41.36 14:32:18
نفت مالزی معدلات يتغيرون منخفض عالي زمن
Tapis (Malaysia) 40.93 (0.54%) 0.22 40.93 40.93 01:32:05

Crude Oil WTI

  • Last : 39.75
  • High : 39.78
  • Low : 39.67
  • Max Fluctuation : 0.05
  • Max Fluctuation % : 0.05%
  • Open : 39.78
  • Time : 00:30:12
  • Yesterday : 39.77
  • Change % : 0.05%
  • Change : 0.02
  • نوع تغییر نسبت به روز گذشته : کاهش
اسعار اليوم زمن
39.75 USD 00:30:12
39.74 USD 00:29:52
39.7 USD 00:29:28
39.71 USD 00:29:20
39.72 USD 00:29:16
39.73 USD 00:27:55
39.74 USD 00:27:41
39.73 USD 00:27:33
39.75 USD 00:26:21
39.76 USD 00:26:13
39.75 USD 00:25:20
39.73 USD 00:25:11
39.74 USD 00:25:05
39.74 USD 00:25:05
39.73 USD 00:24:43
39.74 USD 00:24:29
39.73 USD 00:22:13
39.72 USD 00:21:29
39.7 USD 00:20:31
39.69 USD 00:20:23
39.67 USD 00:20:12
39.69 USD 00:19:28
39.7 USD 00:19:24
39.73 USD 00:19:19
39.75 USD 00:19:12
39.77 USD 00:18:12
39.75 USD 00:17:37
39.76 USD 00:17:06
39.76 USD 00:17:05
39.75 USD 00:16:52
39.74 USD 00:16:40
39.73 USD 00:16:19
39.72 USD 00:15:45
39.73 USD 00:13:19
39.72 USD 00:13:04
39.73 USD 00:12:08
39.72 USD 00:11:19
39.73 USD 00:10:08
39.78 USD 00:09:44

Brent Oil

  • Last : 41.64
  • High : 41.68
  • Low : 41.59
  • Max Fluctuation : 0.03
  • Max Fluctuation % : 0.02%
  • Open : 41.68
  • Time : 00:28:13
  • Yesterday : 41.68
  • Change % : 0.1%
  • Change : 0.04
  • نوع تغییر نسبت به روز گذشته : کاهش
اسعار اليوم زمن
41.64 USD 00:28:13
41.63 USD 00:27:33
41.65 USD 00:26:51
41.64 USD 00:26:45
41.65 USD 00:26:13
41.66 USD 00:25:43
41.65 USD 00:25:20
41.62 USD 00:25:11
41.64 USD 00:24:13
41.63 USD 00:22:47
41.62 USD 00:21:15
41.61 USD 00:21:11
41.62 USD 00:20:31
41.61 USD 00:20:23
41.59 USD 00:19:48
41.6 USD 00:19:41
41.61 USD 00:19:28
41.64 USD 00:19:24
41.66 USD 00:19:17
41.67 USD 00:18:12
41.66 USD 00:17:06
41.66 USD 00:17:05
41.65 USD 00:16:52
41.64 USD 00:16:31
41.62 USD 00:16:17
41.63 USD 00:15:50
41.64 USD 00:15:40
41.66 USD 00:14:45
41.65 USD 00:14:13
41.64 USD 00:13:04
41.65 USD 00:12:49
41.64 USD 00:12:17
41.65 USD 00:12:08
41.64 USD 00:10:08
41.67 USD 00:09:44
41.66 USD 00:06:08
41.67 USD 00:06:05
41.68 USD 00:05:14

Gasoline RBOB

  • Last : 1.1385
  • High : 1.1391
  • Low : 1.1375
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 1.139
  • Time : 00:29:52
  • Yesterday : 1.1395
  • Change % : 0.09%
  • Change : 0.001
  • نوع تغییر نسبت به روز گذشته : کاهش
اسعار اليوم زمن
1.1385 USD 00:29:52
1.1375 USD 00:29:36
1.1385 USD 00:29:28
1.138 USD 00:29:20
1.1385 USD 00:27:33
1.139 USD 00:26:51
1.1385 USD 00:26:21
1.1389 USD 00:26:13
1.1385 USD 00:25:27
1.1386 USD 00:25:20
1.138 USD 00:25:11
1.1385 USD 00:23:47
1.1384 USD 00:23:43
1.1385 USD 00:23:17
1.1386 USD 00:23:08
1.1389 USD 00:23:04
1.1389 USD 00:23:04
1.139 USD 00:22:57
1.1385 USD 00:20:36
1.138 USD 00:20:31
1.1382 USD 00:20:23
1.138 USD 00:20:19
1.1381 USD 00:20:12
1.138 USD 00:19:56
1.1375 USD 00:19:48
1.1379 USD 00:19:41
1.138 USD 00:19:28
1.1385 USD 00:19:24
1.139 USD 00:19:12
1.1391 USD 00:19:05
1.139 USD 00:18:49
1.1389 USD 00:18:41
1.1388 USD 00:18:23
1.1385 USD 00:17:37
1.1386 USD 00:17:28
1.1385 USD 00:16:19
1.1381 USD 00:16:17
1.1383 USD 00:16:12
1.1385 USD 00:11:04
1.1385 USD 00:11:04
1.1384 USD 00:10:56
1.1385 USD 00:10:08
1.139 USD 00:09:20
1.1389 USD 00:09:13
1.139 USD 00:07:35
1.1385 USD 00:06:32
1.139 USD 00:06:08

London Gas Oil

  • Last : 331.13
  • High : 336.88
  • Low : 329.13
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 23 Oct
  • Yesterday : 331.13
  • Change % : 0%
  • Change : -
  • نوع تغییر نسبت به روز گذشته : -
اسعار اليوم زمن
اليوم ، لا يوجد سعر مقدم للمؤشر

محول
كمية من عند إلى نتيجة
نتيجة

البيانات التاريخية
نتيجة

مخطط 15 يوم

  • 15 يوم متوسط: 43
  • تغيير / 15 يوما: 1.36 USD
  • التغيير / 15 يوما ٪: 3.27%

مخطط شهر واحد

  • شهر واحد متوسط: 42
  • تغيير / شهر واحد: 0.36 USD
  • التغيير / شهر واحد٪: 0.86%

مخطط 3 أشهر

  • متوسط 3 أشهر: 43
  • التغيير / 3 أشهر: 1.36 USD
  • التغيير / 3 أشهر ٪: 3.27%

مخطط 6 أشهر

  • متوسط 6 أشهر: 40
  • التغيير / 6 أشهر: 1.64 USD
  • التغيير / 6 أشهر ٪: 4.1%