See full search result :
مؤشر
الطبعات
2020 Nov 27 9:05:00
منتدى على الانترنت

أسواق النفط والطاقة

أسواق النفط والطاقة معدلات يتغيرون منخفض عالي زمن
Crude Oil WTI 44.81 (0.42%) 0.19 44.81 45.12 09:04:43
Gasoline RBOB 1.2632 (0.26%) 0.0033 1.263 1.271 09:04:51
Heating Oil 1.3632 (2.7%) 0.0368 1.363 1.371 09:04:43
Natural Gas 2.938 (0.34%) 0.01 2.92 2.962 09:04:14
Alberta Natural Gas 2.59 (0%) 0 2.59 2.59 23:32:41
Louisiana Light 46.11 (0%) 0 46.11 46.11 19:57:34
Giddings 35.75 (0%) 0 35.75 35.75 01:22:05
ANS West Coast 47.02 (0%) 0 47.02 47.02 23:32:41
Coastal Grade A 35 (0%) 0 35 35 01:22:05
Gulf Coast HSFO 39.83 (0%) 0 39.83 39.83 23:32:41
Dutch TTF Natural Gas 4.863 (0%) 0 4.863 4.863 23:32:41
أسواق النفط والطاقة معدلات يتغيرون منخفض عالي زمن
Brent Oil 47.63 (0.25%) 0.12 47.63 47.99 09:04:43
London Gas Oil 387.63 (0.39%) 1.5 387.63 390.63 09:04:43
Carbon Emissions 28.16 (0%) 0 27.35 28.25 20:31:38
Brent Weighted Average 48.41 (0%) 0 48.41 48.41 23:32:41
Western Canadian Select 34.01 (0%) 0 34.01 34.01 10:32:20
Urals 39.6 (0%) 0 39.6 42.25 18:53:14
Dubai 43.52 (0%) 0 43.52 43.52 23:32:41
Oil Opec 46.91 (0%) 0 46.91 46.91 26 Nov
Mexican Basket 43.64 (0%) 0 43.64 43.64 23:32:41
Indian Basket 47.72 (0%) 0 47.72 47.72 23:32:41
LNG Japan/Korea Marker 6.95 (0%) 0 6.95 6.95 23:32:41
نفت آمریکا معدلات يتغيرون منخفض عالي زمن
Crude Oil Brent 37.46 (27.58%) 10.33 37.46 47.79 04:59:08
Crude Oil WTI 44.95 (0.09%) 0.04 44.87 45.09 09:03:15
Crude Oil WTI ICE 41.74 (8.53%) 3.56 41.74 45.3 05:19:08
E-Mini Crude Oil 44.95 (0.06%) 0.025 44.9 45.1 09:03:15
Gasoline RBOB 1.253 (0.11%) 0.0014 1.2515 1.2569 09:03:15
Natural Gas 2.945 (0.61%) 0.018 2.921 2.959 09:03:15
ICE Gas Oil Low Sulphur 358.5 (9.55%) 34.25 358.5 401.75 05:27:08
E-Mini Natural Gas 2.945 (0.34%) 0.01 2.92 2.96 09:03:15
Heating Oil 1.3716 (0.15%) 0.0021 1.3707 1.3752 09:03:15
Ethanol Futures 1.33 (0%) 0 1.33 1.37 03:11:06
ICE South China Coal 48.25 (0%) 0 48 48.25 00:37:06
ICE EUA 28.1 (0%) 0 27.5 28.22 21:21:33
ICE CSX Coal 36.05 (11.1%) 4 36.05 40.05 09:03:15
Crude Palm Oil 791.75 (0%) 0 791.75 791.75 19:35:42
أوكلاهوما نفط
Oklahoma Intermediate 41 (0%) 0 41 41 01:22:05
Oklahoma Sour 30 (0%) 0 30 30 01:22:05
Oklahoma Sweet 42 (0%) 0 42 42 01:22:05
Western Oklahoma Swt. 41.25 (0%) 0 41.25 41.25 01:22:05
أركنساس نفط
Arkansas Ex Heavy 36.25 (0%) 0 36.25 36.25 23:32:41
Arkansas Sour 38.75 (0%) 0 38.75 38.75 23:32:41
Arkansas Sweet 41.25 (0%) 0 41.25 41.25 23:32:41
تكساس نفط
West Texas Intermediate 42.16 (0%) 0 42.16 42.16 01:22:05
W. Tx./N. Mex. Inter. 42 (0%) 0 42 42 01:22:05
South Texas Light 35.75 (0%) 0 35.75 35.75 01:22:05
South Texas Heavy 35.5 (0%) 0 35.5 35.5 01:22:05
W. Cen. Tx. Inter. 42 (0%) 0 42 42 01:22:05
East Texas Sweet 39.25 (0%) 0 39.25 39.25 01:22:05
North Texas Sweet 42 (0%) 0 42 42 01:22:05
West Texas Sour 39.66 (0%) 0 39.66 39.66 01:22:05
South Texas Sour 36.05 (0%) 0 36.05 36.05 01:22:05
Eagle Ford 43.61 (0%) 0 43.61 43.61 01:22:05
Eagle Ford Pipeline 42.16 (0%) 0 42.16 42.16 01:22:05
Eagle Ford Condensate 41.16 (0%) 0 41.16 41.16 01:22:05
Texas Gulf Coast Light 40.66 (0%) 0 40.66 40.66 01:22:05
Upper Texas Gulf Coast 29.96 (0%) 0 29.96 29.96 01:22:05
Tx. Upper Gulf Coast 35.75 (0%) 0 35.75 35.75 01:22:05
شمال داكوتا نفط
Williston Sour 33.05 (0%) 0 33.05 33.05 23:32:41
Williston Sweet 37.75 (0%) 0 37.75 37.75 23:32:41
أربع زوايا نفط
Four Corners 40.98 (0%) 0 40.98 40.98 23:32:41
كاليفورنيا نفط
Buena Vista 49.45 (0%) 0 49.45 49.45 23:32:41
Midway-Sunset 46.2 (0%) 0 46.2 46.2 23:32:41
كانساس نفط
South Central Kansas 37.75 (0%) 0 37.75 37.75 23:32:42
NW Kansas Sweet 33.75 (0%) 0 33.75 33.75 23:32:41
SW Kansas Sweet 34.25 (0%) 0 34.25 34.25 23:32:41
كولورادو نفط
Colorado West 36 (0%) 0 36 36 23:32:41
Colorado South East 32.75 (0%) 0 32.75 32.75 23:32:41
Colorado D-J Basin 34.9 (0%) 0 34.9 34.9 23:32:41
لويزيانا نفط
South Louisiana 40.5 (0%) 0 40.5 40.5 01:22:05
North Louisiana Sweet 41.25 (0%) 0 41.25 41.25 23:32:42
Delhi/N. Louisiana 39 (0%) 0 39 39 01:22:05
ميشيغان نفط
Michigan Sour 34 (0%) 0 34 34 01:22:05
Michigan Sweet 38.75 (0%) 0 38.75 38.75 01:22:05
مونتانا نفط
Central Montana 11.92 (0%) 0 11.92 33.59 23:06:16
نبراسكا نفط
Nebraska Sweet 37.81 (0%) 0 37.81 37.81 23:32:42
وايومنغ نفط
Wyoming General Sour 35.5 (0%) 0 35.5 35.5 23:32:42
Wyoming General Sweet 39 (0%) 0 39 39 23:32:42
يوتا نفط
Utah Black Wax 36.41 (0%) 0 36.41 36.41 23:32:41
نفط أوبك معدلات يتغيرون منخفض عالي زمن
Murban 48.05 (1.08%) 0.52 48.05 48.05 03:32:05
Basra Light 50.86 (0.08%) 0.04 50.86 50.86 03:32:05
Saharan Blend 47.41 (0.44%) 0.21 47.41 47.41 03:32:05
Bonny Light 47.69 (0.9%) 0.43 47.69 47.69 03:32:05
Girassol 49.11 (0.73%) 0.36 49.11 49.11 03:32:05
Arab Light 48.07 (0%) 0 48.07 48.07 14:32:26
Zafiro 42.78 (0%) 0 42.78 42.78 14:34:08
Kuwait Export Blend 47.48 (0%) 0 47.48 47.48 23:32:41
نفت ایران معدلات يتغيرون منخفض عالي زمن
التسليم في أوروبا الغربية
Iran Light 46.11 (0%) 0 46.11 46.11 23:35:38
Iran Heavy 44.21 (0%) 0 44.21 44.21 23:35:38
Forozan Blend 44.46 (0%) 0 44.46 44.46 23:35:38
التسليم في جنوب افريقيا
Iran Light 46.11 (0%) 0 46.11 46.11 23:39:34
Iran Heavy 44.21 (0%) 0 44.21 44.21 23:39:34
Forozan Blend 44.46 (0%) 0 44.46 44.46 23:39:34
التسليم في شمال أفريقيا
Iran Light 47.36 (0%) 0 47.36 47.36 23:41:35
Iran Heavy 45.21 (0%) 0 45.21 45.21 23:41:35
Forozan Blend 45.46 (0%) 0 45.46 45.46 23:41:35
التسليم في البحر المتوسط
Iran Light 45.46 (0%) 0 45.46 45.46 23:46:35
Iran Heavy 43.31 (0%) 0 43.31 43.31 23:46:35
Soroosh 40.31 (0%) 0 40.31 40.31 23:46:35
Forozan Blend 43.56 (0%) 0 43.56 43.56 23:46:35
نفت مکزیک معدلات يتغيرون منخفض عالي زمن
التسليم في الشرق الأقصى
Maya 41.43 (1.27%) 0.52 41.43 41.43 04:43:06
Isthmus 46.08 (1.14%) 0.52 46.08 46.08 04:43:06
التسليم في خليج المكسيك
Maya 41.43 (1.27%) 0.52 41.43 41.43 04:32:06
Isthmus 46.08 (1.14%) 0.52 46.08 46.08 04:32:06
Olmeca 48.66 (0%) 0 48.66 48.66 19:57:34
التسليم في الساحل الغربي
Maya 44.58 (0%) 0 44.58 44.58 20:03:46
Isthmus 46.29 (0%) 0 46.29 46.29 20:03:46
نفت کانادا معدلات يتغيرون منخفض عالي زمن
Sweet Crude 39.91 (0%) 0 39.91 39.91 10:32:20
Syncrude Sweet Premium 40.51 (0%) 0 40.51 40.51 10:32:20
Light Sour Blend 39.91 (0%) 0 39.91 39.91 10:32:20
Peace Sour 37.91 (0%) 0 37.91 37.91 10:32:20
Midale 38.51 (0%) 0 38.51 38.51 10:32:20
Central Alberta 37.91 (0%) 0 37.91 37.91 10:32:20
US High Sweet Clearbrook 42.66 (0%) 0 42.66 42.66 10:32:20
Albian Heavy Synthetic 43.91 (0%) 0 43.91 43.91 10:32:20
نفت چین معدلات يتغيرون منخفض عالي زمن
Daqing 42.86 (0.58%) 0.25 42.86 42.86 03:32:05
Shengli 48.87 (0.84%) 0.41 48.87 48.87 03:32:05
South China Sea 41.58 (1.44%) 0.6 41.58 41.58 03:32:05
نفت آنگولا معدلات يتغيرون منخفض عالي زمن
Dalia 49.97 (0%) 0 49.97 49.97 14:32:26
Nemba 48.92 (0%) 0 48.92 48.92 14:32:26
Cabinda 49.97 (0%) 0 49.97 49.97 14:32:26
نفت اندونزی معدلات يتغيرون منخفض عالي زمن
Cinta 44.78 (0.78%) 0.35 44.78 44.78 03:32:05
Duri 51.71 (0.89%) 0.46 51.71 51.71 03:32:05
Minas 47.41 (0.27%) 0.13 47.41 47.41 03:32:05
نفت قطر معدلات يتغيرون منخفض عالي زمن
Qatar Land - Qatar 47.8 (0%) 0 47.8 47.8 14:32:26
Marine 47.45 (0.8%) 0.38 47.45 47.45 03:32:05
Al Shaheen - Qatar 48.77 (0%) 0 48.77 48.77 14:32:26
نفت روسیه معدلات يتغيرون منخفض عالي زمن
Sokol 48.69 (0%) 0 48.69 48.69 14:32:26
ESPO 49.94 (0.82%) 0.41 49.94 49.94 03:32:05
نفت استرالیا معدلات يتغيرون منخفض عالي زمن
Cossack 47.82 (0%) 0 47.82 47.82 14:32:26
نفت امارات متحده عربی معدلات يتغيرون منخفض عالي زمن
Das 47.67 (0%) 0 47.67 47.67 14:32:26
نفت عراق معدلات يتغيرون منخفض عالي زمن
Basrah Heavy 48.9 (0%) 0 48.9 48.9 14:32:26
نفت عربستان معدلات يتغيرون منخفض عالي زمن
Arab Heavy 48.27 (0%) 0 48.27 48.27 14:32:26
Arab Extra Light 47.87 (0%) 0 47.87 47.87 14:32:26
نفت نیجریه معدلات يتغيرون منخفض عالي زمن
Qua Iboe 48.17 (0%) 0 48.17 48.17 14:32:26
Brass River 48.17 (0%) 0 48.17 48.17 14:32:26
نفت مالزی معدلات يتغيرون منخفض عالي زمن
Tapis (Malaysia) 47.9 (0.67%) 0.32 47.9 47.9 03:32:05

Crude Oil WTI

  • Last : 44.81
  • High : 45.12
  • Low : 44.81
  • Max Fluctuation : 0.06
  • Max Fluctuation % : 0.67%
  • Open : 44.87
  • Time : 09:04:43
  • Yesterday : 45
  • Change % : 0.42%
  • Change : 0.19
  • Change type compared to yesterday : Decrease
اسعار اليوم زمن
44.81 USD 09:04:43
44.83 USD 09:04:34
44.84 USD 09:03:15
44.86 USD 09:03:03
44.87 USD 09:02:53
44.88 USD 09:02:43
44.87 USD 09:01:48
44.86 USD 09:01:22
44.86 USD 09:01:20
44.88 USD 09:01:00
44.87 USD 09:00:44
44.86 USD 08:58:38
44.84 USD 08:58:30
44.86 USD 08:57:55
44.85 USD 08:56:28
44.84 USD 08:54:59
44.85 USD 08:54:28
44.84 USD 08:53:27
44.85 USD 08:52:49
44.86 USD 08:51:45
44.85 USD 08:51:38
44.84 USD 08:51:31
44.83 USD 08:51:14
44.83 USD 08:51:13
44.84 USD 08:50:41
44.83 USD 08:50:34
44.81 USD 08:50:24
44.84 USD 08:50:13
44.83 USD 08:49:44
44.84 USD 08:48:36
44.85 USD 08:48:29
44.84 USD 08:47:20
44.85 USD 08:47:12
44.85 USD 08:47:12
44.86 USD 08:46:29
44.85 USD 08:46:21
44.86 USD 08:45:54
44.84 USD 08:44:48
44.86 USD 08:44:27
44.88 USD 08:43:57
44.89 USD 08:43:44
44.9 USD 08:43:30
44.89 USD 08:43:12
44.89 USD 08:43:12
44.9 USD 08:43:01
44.89 USD 08:42:48
44.91 USD 08:40:55
44.9 USD 08:40:38
44.91 USD 08:40:31
44.92 USD 08:40:00
44.91 USD 08:39:46
44.93 USD 08:39:27
44.92 USD 08:39:19
44.93 USD 08:38:11
44.93 USD 08:38:11
44.92 USD 08:37:59
44.94 USD 08:37:22
44.96 USD 08:36:33
44.95 USD 08:35:50
44.96 USD 08:35:34
44.95 USD 08:35:24
44.96 USD 08:35:14
44.96 USD 08:35:14
44.95 USD 08:34:40
44.96 USD 08:34:13
44.96 USD 08:34:13
44.95 USD 08:30:50
44.97 USD 08:29:47
44.98 USD 08:29:40
44.97 USD 08:29:19
44.98 USD 08:29:12
44.98 USD 08:29:11
44.97 USD 08:28:58
44.95 USD 08:28:31
44.96 USD 08:28:21
44.97 USD 08:28:12
44.95 USD 08:27:19
44.97 USD 08:24:21
44.96 USD 08:23:57
44.95 USD 08:23:51
44.97 USD 08:19:48
44.98 USD 08:19:32
44.97 USD 08:18:27
44.98 USD 08:18:19
44.97 USD 08:17:32
44.95 USD 08:15:27
44.94 USD 08:14:27
44.95 USD 08:12:19
44.94 USD 08:11:34
44.95 USD 08:06:39
44.94 USD 08:03:16
44.94 USD 08:03:14
44.92 USD 08:02:59
44.94 USD 08:01:09
44.92 USD 08:00:37
44.94 USD 07:59:36
44.95 USD 07:59:20
44.97 USD 07:58:19
44.95 USD 07:57:59
44.96 USD 07:57:52
44.95 USD 07:54:36
44.96 USD 07:54:24
44.95 USD 07:54:17
44.96 USD 07:53:52
44.97 USD 07:53:33
44.98 USD 07:51:56
44.97 USD 07:51:29
44.98 USD 07:50:54
44.99 USD 07:49:45
44.98 USD 07:49:00
45 USD 07:48:48
45.01 USD 07:46:17
45 USD 07:46:10
45.01 USD 07:45:38
45 USD 07:45:32
45.01 USD 07:45:25
45.02 USD 07:44:39
45.01 USD 07:43:20
45.02 USD 07:42:20
45.01 USD 07:40:58
45.02 USD 07:39:19
45 USD 07:39:10
44.99 USD 07:37:43
44.98 USD 07:34:28
44.99 USD 07:34:21
45 USD 07:33:27
44.98 USD 07:32:21
44.97 USD 07:32:00
44.98 USD 07:31:24
44.97 USD 07:31:16
44.97 USD 07:31:14
44.98 USD 07:30:27
44.97 USD 07:29:59
44.98 USD 07:29:54
44.97 USD 07:29:24
44.96 USD 07:29:18
44.97 USD 07:28:57
44.98 USD 07:28:45
44.97 USD 07:28:19
44.98 USD 07:26:39
44.99 USD 07:25:55
44.98 USD 07:23:53
44.99 USD 07:23:16
45 USD 07:19:36
44.99 USD 07:19:12
44.99 USD 07:19:12
44.98 USD 07:15:15
44.98 USD 07:15:12
45 USD 07:13:11
45 USD 07:13:11
44.97 USD 07:11:45
44.98 USD 07:10:42
44.97 USD 07:09:45
44.98 USD 07:08:58
44.99 USD 07:07:59
45 USD 07:07:52
44.98 USD 07:07:32
44.99 USD 07:07:23
44.98 USD 07:07:13
44.98 USD 07:07:12
45.01 USD 07:06:52
45 USD 07:06:44
45.02 USD 07:06:36
45 USD 07:06:27
45.01 USD 07:06:13
45.01 USD 07:06:13
45 USD 07:05:12
45.01 USD 07:04:46
45.02 USD 07:04:38
45 USD 07:04:30
45.02 USD 07:02:38
45.03 USD 07:01:04
45.04 USD 06:59:55
45.05 USD 06:57:22
45.03 USD 06:55:41
45.02 USD 06:53:21
45 USD 06:52:02
45.01 USD 06:51:44
45 USD 06:51:11
45 USD 06:51:11
45.01 USD 06:50:14
45.01 USD 06:50:09
45 USD 06:49:36
44.98 USD 06:48:57
44.99 USD 06:48:31
44.98 USD 06:47:43
45 USD 06:46:49
44.99 USD 06:46:42
45.02 USD 06:46:29
45 USD 06:46:17
45.02 USD 06:45:12
45.03 USD 06:43:00
45.04 USD 06:42:48
45.05 USD 06:42:27
45.04 USD 06:41:28
45.02 USD 06:41:22
45.04 USD 06:41:11
45.04 USD 06:41:10
45.03 USD 06:40:56
45.02 USD 06:40:48
45.04 USD 06:40:25
45.03 USD 06:39:22
45.02 USD 06:39:16
45.03 USD 06:38:18
45.02 USD 06:37:39
45.03 USD 06:35:47
45.04 USD 06:35:41
45.05 USD 06:35:36
45.03 USD 06:34:19
45.04 USD 06:33:52
45.03 USD 06:33:40
45.02 USD 06:33:29
45.03 USD 06:33:17
45.04 USD 06:32:32
45.05 USD 06:32:25
45.04 USD 06:32:18
45.05 USD 06:30:50
45.07 USD 06:30:25
45.06 USD 06:30:16
45.06 USD 06:30:14
45.08 USD 06:29:52
45.07 USD 06:29:29
45.06 USD 06:29:23
45.08 USD 06:28:51
45.09 USD 06:28:39
45.08 USD 06:28:29
45.09 USD 06:28:22
45.06 USD 06:27:22
45.08 USD 06:27:16
45.07 USD 06:26:58
45.06 USD 06:26:46
45.05 USD 06:26:16
45.03 USD 06:26:10
45.03 USD 06:26:10
45.02 USD 06:25:41
45.03 USD 06:25:35
45.02 USD 06:25:29
45.03 USD 06:25:22
45.04 USD 06:25:16
45.02 USD 06:24:30
45.03 USD 06:24:24
45.02 USD 06:23:52
45.03 USD 06:23:41
45.05 USD 06:22:27
45.06 USD 06:22:10
45.06 USD 06:22:09
45.05 USD 06:21:33
45.06 USD 06:21:00
45.05 USD 06:20:37
45.04 USD 06:19:55
45.03 USD 06:19:49
45.04 USD 06:19:43
45.03 USD 06:19:37
45.05 USD 06:19:32
45.03 USD 06:19:17
45.05 USD 06:18:50
45.03 USD 06:18:39
45.05 USD 06:18:34
45.03 USD 06:18:28
45.02 USD 06:18:16
45.03 USD 06:17:56
45.02 USD 06:17:30
45.01 USD 06:17:20
45 USD 06:17:09
45 USD 06:17:08
45.02 USD 06:16:50
45.01 USD 06:16:45
45 USD 06:16:39
45.02 USD 06:16:14
45 USD 06:15:58
45.01 USD 06:15:53
45 USD 06:15:28
44.99 USD 06:15:17
45 USD 06:15:11
45 USD 06:15:10
45.02 USD 06:14:41
45.04 USD 06:14:30
45.03 USD 06:13:56
45.02 USD 06:13:44
45.03 USD 06:13:38
45.04 USD 06:13:33
45.03 USD 06:13:10
45.03 USD 06:13:09
45.04 USD 06:12:56
45.05 USD 06:12:30
45.06 USD 06:11:26
45.07 USD 06:10:46
45.08 USD 06:09:09
45.08 USD 06:09:09
45.09 USD 06:07:26
45.08 USD 06:07:11
45.08 USD 06:07:10
45.06 USD 06:05:28
45.07 USD 06:04:37
45.06 USD 06:04:31
45.07 USD 06:04:25
45.06 USD 06:02:54
45.05 USD 06:02:38
45.06 USD 06:02:31
45.05 USD 06:02:22
45.06 USD 06:01:48
45.05 USD 06:01:28
45.06 USD 06:00:32
45.08 USD 05:59:38
45.06 USD 05:59:27
45.08 USD 05:59:10
45.08 USD 05:59:09
45.09 USD 05:57:31
45.1 USD 05:57:26
45.09 USD 05:56:40
45.08 USD 05:56:28
45.06 USD 05:56:22
45.08 USD 05:55:10
45.08 USD 05:55:10
45.06 USD 05:54:54
45.05 USD 05:53:59
45.07 USD 05:53:55
45.06 USD 05:53:44
45.05 USD 05:53:32
45.06 USD 05:53:27
45.05 USD 05:53:15
45.04 USD 05:53:00
45.05 USD 05:52:41
45.03 USD 05:52:31
45.04 USD 05:52:25
45.03 USD 05:51:45
45.05 USD 05:51:39
45.03 USD 05:51:27
45.05 USD 05:50:52
45.06 USD 05:49:33
45.05 USD 05:48:46
45.04 USD 05:48:36
45.03 USD 05:47:59
45.04 USD 05:47:49
45.05 USD 05:47:21
45.06 USD 05:47:15
45.05 USD 05:47:10
45.05 USD 05:47:09
45.06 USD 05:46:21
45.08 USD 05:45:57
45.06 USD 05:45:52
45.05 USD 05:45:16
45.04 USD 05:44:59
45.03 USD 05:44:50
45.04 USD 05:44:45
45.05 USD 05:44:26
45.03 USD 05:44:21
45.02 USD 05:42:42
45.04 USD 05:42:16
45.02 USD 05:41:46
45 USD 05:41:41
45.02 USD 05:41:36
45 USD 05:41:15
45.02 USD 05:40:10
45.02 USD 05:40:10
45 USD 05:39:52
45.02 USD 05:39:42
45.01 USD 05:39:09
45.01 USD 05:39:08
45.02 USD 05:38:41
45.01 USD 05:38:32
45.02 USD 05:38:27
45.03 USD 05:38:21
45.02 USD 05:38:09
45.02 USD 05:38:09
45.01 USD 05:37:51
45 USD 05:37:46
45.01 USD 05:37:41
45.02 USD 05:37:14
45.03 USD 05:37:08
45.02 USD 05:37:08
45.05 USD 05:36:37
45.06 USD 05:36:21
45.05 USD 05:35:28
45.03 USD 05:35:00
45.04 USD 05:34:55
45.05 USD 05:34:34
45.06 USD 05:33:46
45.05 USD 05:33:40
45.06 USD 05:33:25
45.05 USD 05:33:19
45.06 USD 05:32:49
45.05 USD 05:32:38
45.04 USD 05:32:33
45.05 USD 05:31:38
45.06 USD 05:30:54
45.05 USD 05:30:48
45.07 USD 05:30:41
45.06 USD 05:30:35
45.08 USD 05:30:27
45.06 USD 05:30:20
45.08 USD 05:29:41
45.05 USD 05:29:14
45.06 USD 05:29:08
45.05 USD 05:28:39
45.06 USD 05:28:35
45.05 USD 05:26:58
45.06 USD 05:25:38
45.08 USD 05:25:33
45.06 USD 05:25:25
45.08 USD 05:24:41
45.06 USD 05:24:33
45.07 USD 05:24:24
45.08 USD 05:24:18
45.06 USD 05:23:19
45.08 USD 05:23:08
45.08 USD 05:23:08
45.1 USD 05:22:56
45.09 USD 05:21:47
45.08 USD 05:21:16
45.09 USD 05:21:10
45.09 USD 05:21:09
45.1 USD 05:20:59
45.11 USD 05:20:15
45.1 USD 05:19:55
45.09 USD 05:18:38
45.1 USD 05:18:33
45.09 USD 05:18:23
45.1 USD 05:18:18
45.12 USD 05:17:20
45.1 USD 05:16:58
45.09 USD 05:16:54
45.1 USD 05:16:45
45.09 USD 05:16:19
45.08 USD 05:16:13
45.09 USD 05:15:55
45.08 USD 05:15:41
45.09 USD 05:15:36
45.07 USD 05:15:31
45.08 USD 05:15:20
45.05 USD 05:15:10
45.05 USD 05:15:09
45.06 USD 05:14:54
45.05 USD 05:13:56
45.04 USD 05:13:35
45.03 USD 05:13:22
45.01 USD 05:12:51
45.02 USD 05:12:42
45.01 USD 05:12:24
45.02 USD 05:11:43
45.01 USD 05:11:37
45 USD 05:11:13
45.01 USD 05:11:09
45.01 USD 05:11:08
45.02 USD 05:10:45
45 USD 05:10:36
45.01 USD 05:10:28
45.02 USD 05:10:10
45.02 USD 05:10:09
45 USD 05:09:51
45.02 USD 05:09:11
45.03 USD 05:08:52
45.02 USD 05:08:44
45.03 USD 05:07:57
45.02 USD 05:07:49
45.03 USD 05:07:41
45.04 USD 05:07:28
45.03 USD 05:07:17
45.04 USD 05:07:12
45.03 USD 05:07:08
45.03 USD 05:07:07
45.04 USD 05:06:58
45.03 USD 05:06:46
45.02 USD 05:06:37
45.01 USD 05:06:28
45.02 USD 05:06:23
45 USD 05:06:14
45.02 USD 05:05:24
45.03 USD 05:05:19
45.02 USD 05:05:13
45.03 USD 05:04:59
45.02 USD 05:04:50
45.03 USD 05:04:37
45.04 USD 05:04:23
45.05 USD 05:04:12
45.04 USD 05:03:45
45.03 USD 05:03:37
45.02 USD 05:03:28
45.05 USD 05:02:25
45.07 USD 05:02:19
45.05 USD 05:01:52
45.06 USD 05:01:41
45.07 USD 05:01:35
45.05 USD 05:01:29
45.06 USD 05:01:23
45.07 USD 05:01:17
45.06 USD 05:00:38
45.08 USD 05:00:30
45.05 USD 05:00:21
45.03 USD 04:59:54
45.02 USD 04:59:51
45.03 USD 04:59:43
45.04 USD 04:59:39
45.03 USD 04:59:31
45.02 USD 04:58:47
45 USD 04:58:40
45.01 USD 04:58:36
44.99 USD 04:58:25
44.98 USD 04:58:14
44.99 USD 04:58:10
45.01 USD 04:57:55
45.02 USD 04:57:27
45.03 USD 04:56:54
45.02 USD 04:56:39
45.03 USD 04:56:07
45.03 USD 04:56:06
45.01 USD 04:55:49
45 USD 04:55:30
45.01 USD 04:55:22
45 USD 04:55:14
45.01 USD 04:54:56
45 USD 04:54:43
44.99 USD 04:54:36
44.98 USD 04:53:06
44.99 USD 04:52:57
44.98 USD 04:52:32
44.99 USD 04:52:26
44.98 USD 04:52:18
45 USD 04:52:14
45.02 USD 04:51:39
45 USD 04:51:31
45.01 USD 04:51:27
45.02 USD 04:51:19
45 USD 04:51:11
45.02 USD 04:51:07
45.02 USD 04:51:06
45.03 USD 04:50:58
45.01 USD 04:50:51
45.02 USD 04:50:26
45.03 USD 04:50:22
45.02 USD 04:50:12
45 USD 04:49:57
44.99 USD 04:49:44
44.98 USD 04:49:10
44.97 USD 04:48:48
44.98 USD 04:48:17
44.99 USD 04:48:13
45 USD 04:47:17
44.99 USD 04:47:06
44.99 USD 04:47:06
45 USD 04:46:34
45.01 USD 04:46:23
45 USD 04:46:16
45.01 USD 04:46:09
45.02 USD 04:45:57
45 USD 04:45:43
45.01 USD 04:45:34
45 USD 04:45:26
44.98 USD 04:45:16
44.97 USD 04:44:43
44.95 USD 04:44:34
44.96 USD 04:44:20
44.95 USD 04:44:17
44.97 USD 04:44:13
44.98 USD 04:44:10
44.96 USD 04:43:50
44.95 USD 04:43:36
44.94 USD 04:43:21
44.93 USD 04:43:15
44.92 USD 04:43:08
44.94 USD 04:42:52
44.92 USD 04:42:37
44.91 USD 04:42:31
44.9 USD 04:42:23
44.91 USD 04:42:16
44.89 USD 04:41:41
44.9 USD 04:41:28
44.89 USD 04:41:25
44.92 USD 04:41:17
44.94 USD 04:41:09
44.92 USD 04:40:56
44.94 USD 04:40:41
44.91 USD 04:40:33
44.92 USD 04:40:17
44.94 USD 04:40:11
44.95 USD 04:39:53
44.97 USD 04:39:44
44.98 USD 04:39:34
44.97 USD 04:39:23
44.95 USD 04:39:21
44.97 USD 04:39:15
44.98 USD 04:39:10
44.99 USD 04:38:53
45 USD 04:38:20
44.99 USD 04:38:17
44.98 USD 04:38:09
45.01 USD 04:37:52
45.02 USD 04:37:22
45.03 USD 04:37:17
45.06 USD 04:37:09
45.05 USD 04:37:07
45.07 USD 04:36:50
45.06 USD 04:36:10
45.05 USD 04:35:49
45.06 USD 04:35:26
45.08 USD 04:35:20
45.06 USD 04:35:06
45.06 USD 04:35:06
45.05 USD 04:34:50
45.03 USD 04:34:41
45.02 USD 04:34:33
45.03 USD 04:34:13
45.06 USD 04:33:54
45.05 USD 04:33:29
45.06 USD 04:33:21
45.08 USD 04:33:08
45.09 USD 04:33:06
45.09 USD 04:33:06
45.08 USD 04:32:57
45.06 USD 04:32:49
45.08 USD 04:32:41
45.1 USD 04:32:27
45.08 USD 04:32:17
45.11 USD 04:32:14
45.05 USD 04:32:08
45.03 USD 04:31:37
45.04 USD 04:31:32
45.03 USD 04:31:26
45.04 USD 04:31:20
45.03 USD 04:31:16
45.02 USD 04:31:10
45 USD 04:31:07
45 USD 04:31:07
44.98 USD 04:30:42
44.97 USD 04:30:39
44.95 USD 04:30:32
44.97 USD 04:30:25
44.98 USD 04:30:22
44.99 USD 04:30:15
45.02 USD 04:29:57
45 USD 04:29:48
45.01 USD 04:29:41
45 USD 04:29:15
45.01 USD 04:29:13
45 USD 04:29:05
44.99 USD 04:28:56
45 USD 04:28:24
45.01 USD 04:28:21
45 USD 04:24:09
45.01 USD 04:23:20
45 USD 04:19:10
45.02 USD 04:14:45
45.03 USD 04:14:22
45.02 USD 04:13:40
45.03 USD 04:13:33
45.02 USD 04:13:16
45.03 USD 04:13:10
45.02 USD 04:13:06
45.02 USD 04:13:05
45.03 USD 04:12:55
45.04 USD 04:12:53
45.02 USD 04:11:37
45.03 USD 04:11:29
45.04 USD 04:08:09
45.03 USD 04:07:35
45.02 USD 04:07:06
45.02 USD 04:07:05
45 USD 04:06:56
45.01 USD 04:06:30
45 USD 04:05:06
45.02 USD 04:05:06
45 USD 04:04:49
45.01 USD 04:04:41
45 USD 04:04:33
45.02 USD 04:02:49
45.03 USD 04:02:41
45.02 USD 04:01:30
45.03 USD 04:01:23
45.02 USD 03:58:25
45.01 USD 03:55:05
45.01 USD 03:55:05
45 USD 03:54:56
45.01 USD 03:54:23
45 USD 03:53:16
44.99 USD 03:53:09
45 USD 03:52:45
44.99 USD 03:52:40
45 USD 03:52:30
44.98 USD 03:52:20
45 USD 03:50:21
44.98 USD 03:50:13
44.99 USD 03:47:41
44.98 USD 03:47:32
44.99 USD 03:46:55
44.98 USD 03:46:53
45 USD 03:45:56
44.99 USD 03:45:32
44.98 USD 03:45:24
44.99 USD 03:45:19
44.98 USD 03:44:33
44.99 USD 03:44:24
44.98 USD 03:44:15
44.95 USD 03:44:08
44.96 USD 03:43:57
44.95 USD 03:43:33
44.96 USD 03:42:22
44.97 USD 03:42:14
44.95 USD 03:41:49
44.97 USD 03:41:17
44.95 USD 03:41:05
44.95 USD 03:41:05
44.97 USD 03:40:13
44.96 USD 03:39:11
44.95 USD 03:37:31
44.96 USD 03:37:29
44.95 USD 03:37:20
44.98 USD 03:36:49
44.97 USD 03:36:45
44.98 USD 03:35:49
44.99 USD 03:35:32
44.98 USD 03:35:13
44.97 USD 03:34:21
44.96 USD 03:33:56
44.95 USD 03:33:49
44.97 USD 03:33:23
44.98 USD 03:33:11
44.97 USD 03:32:52
44.95 USD 03:32:44
44.97 USD 03:32:37
44.95 USD 03:32:16
44.94 USD 03:32:07
44.95 USD 03:31:52
44.94 USD 03:31:24
44.93 USD 03:31:21
44.92 USD 03:31:18
44.94 USD 03:31:09
44.95 USD 03:30:46
44.94 USD 03:30:36
44.95 USD 03:30:33
44.96 USD 03:30:25
44.98 USD 03:29:31
44.97 USD 03:29:29
44.96 USD 03:29:25
44.97 USD 03:29:20
44.96 USD 03:28:36
44.97 USD 03:27:41
44.96 USD 03:27:33
44.95 USD 03:27:24
44.96 USD 03:27:15
44.95 USD 03:26:57
44.96 USD 03:26:40
44.95 USD 03:24:16
44.94 USD 03:21:28
44.92 USD 03:21:12
44.93 USD 03:21:06
44.93 USD 03:21:05
44.95 USD 03:19:48
44.94 USD 03:19:13
44.92 USD 03:18:39
44.94 USD 03:17:28
44.95 USD 03:17:05
44.95 USD 03:17:04
44.94 USD 03:16:48
44.95 USD 03:15:21
44.92 USD 03:14:55
44.91 USD 03:13:19
44.9 USD 03:13:07
44.89 USD 03:12:56
44.91 USD 03:12:52
44.9 USD 03:12:37
44.89 USD 03:12:29
44.91 USD 03:12:08
44.9 USD 03:11:49
44.91 USD 03:11:20
44.92 USD 03:10:29
44.91 USD 03:10:21
44.92 USD 03:10:13
44.94 USD 03:09:55
44.93 USD 03:09:49
44.94 USD 03:09:40
44.93 USD 03:09:07
44.95 USD 03:09:05
44.93 USD 03:09:04
44.91 USD 03:08:56
44.92 USD 03:08:48
44.93 USD 03:08:39
44.92 USD 03:08:31
44.95 USD 03:06:51
44.94 USD 03:06:15
44.95 USD 03:06:09
44.94 USD 03:05:37
44.95 USD 03:05:28
44.94 USD 03:03:49
44.95 USD 03:03:41
44.94 USD 03:03:28
44.95 USD 03:02:36
44.94 USD 03:02:12
44.95 USD 03:01:41
44.94 USD 03:00:49
44.95 USD 03:00:46
44.94 USD 03:00:36
44.95 USD 03:00:29
44.94 USD 03:00:17
44.93 USD 02:59:11
44.94 USD 02:59:04
44.94 USD 02:59:03
44.93 USD 02:58:57
44.92 USD 02:58:47
44.94 USD 02:58:40
44.93 USD 02:58:36
44.94 USD 02:58:29
44.93 USD 02:58:20
44.92 USD 02:58:12
44.93 USD 02:56:30
44.92 USD 02:55:11
44.91 USD 02:53:29
44.92 USD 02:53:09
44.91 USD 02:51:50
44.92 USD 02:51:36
44.93 USD 02:51:20
44.92 USD 02:51:12
44.94 USD 02:50:56
44.92 USD 02:50:48
44.94 USD 02:50:33
44.92 USD 02:50:10
44.91 USD 02:49:57
44.93 USD 02:48:39
44.92 USD 02:48:24
44.93 USD 02:47:49
44.94 USD 02:47:40
44.92 USD 02:47:24
44.94 USD 02:46:48
44.95 USD 02:46:23
44.94 USD 02:46:08
44.93 USD 02:45:53
44.92 USD 02:45:32
44.91 USD 02:45:25
44.92 USD 02:44:56
44.91 USD 02:44:48
44.92 USD 02:44:31
44.91 USD 02:44:23
44.92 USD 02:44:15
44.94 USD 02:44:09
44.93 USD 02:43:57
44.92 USD 02:43:04
44.92 USD 02:43:03
44.91 USD 02:42:12
44.9 USD 02:41:51
44.91 USD 02:41:44
44.92 USD 02:41:40
44.91 USD 02:41:35
44.92 USD 02:41:31
44.91 USD 02:41:23
44.92 USD 02:41:05
44.92 USD 02:41:04
44.93 USD 02:40:57
44.92 USD 02:40:49
44.91 USD 02:40:33
44.89 USD 02:40:24
44.9 USD 02:40:20
44.88 USD 02:38:32
44.87 USD 02:38:24
44.88 USD 02:38:16
44.87 USD 02:38:08
44.88 USD 02:37:40
44.87 USD 02:37:28
44.86 USD 02:37:18
44.87 USD 02:36:56
44.88 USD 02:35:49
44.89 USD 02:35:33
44.9 USD 02:35:25
44.91 USD 02:34:48
44.94 USD 02:34:36
44.95 USD 02:34:29
44.94 USD 02:33:57
44.93 USD 02:33:43
44.94 USD 02:33:29
44.95 USD 02:33:11
44.94 USD 02:33:06
44.94 USD 02:33:05
44.92 USD 02:32:20
44.91 USD 02:32:07
44.92 USD 02:32:05
44.91 USD 02:31:37
44.92 USD 02:31:28
44.91 USD 02:31:06
44.91 USD 02:31:05
44.89 USD 02:30:57
44.87 USD 02:30:48
44.88 USD 02:30:33
44.9 USD 02:30:20
44.87 USD 02:30:13

Brent Oil

  • Last : 47.62
  • High : 47.99
  • Low : 47.62
  • Max Fluctuation : 0.05
  • Max Fluctuation % : 0.4%
  • Open : 47.89
  • Time : 09:04:59
  • Yesterday : 47.75
  • Change % : 0.27%
  • Change : 0.13
  • Change type compared to yesterday : Decrease
اسعار اليوم زمن
47.62 USD 09:04:59
47.63 USD 09:04:43
47.65 USD 09:04:34
47.66 USD 09:04:24
47.67 USD 09:03:15
47.68 USD 09:03:03
47.7 USD 09:01:58
47.69 USD 09:01:22
47.69 USD 09:01:20
47.71 USD 09:01:00
47.7 USD 09:00:44
47.69 USD 08:58:38
47.68 USD 08:58:30
47.67 USD 08:58:21
47.68 USD 08:57:55
47.67 USD 08:56:28
47.66 USD 08:54:59
47.67 USD 08:54:28
47.66 USD 08:53:27
47.67 USD 08:51:45
47.66 USD 08:51:31
47.64 USD 08:50:41
47.63 USD 08:50:24
47.65 USD 08:50:13
47.63 USD 08:49:44
47.65 USD 08:48:36
47.66 USD 08:48:29
47.65 USD 08:47:57
47.66 USD 08:47:12
47.66 USD 08:47:12
47.67 USD 08:46:29
47.66 USD 08:46:21
47.67 USD 08:46:00
47.66 USD 08:45:00
47.65 USD 08:44:48
47.67 USD 08:44:41
47.66 USD 08:44:33
47.67 USD 08:44:27
47.7 USD 08:42:48
47.71 USD 08:42:29
47.72 USD 08:41:46
47.71 USD 08:41:02
47.7 USD 08:40:38
47.71 USD 08:40:22
47.72 USD 08:39:40
47.73 USD 08:37:59
47.75 USD 08:37:22
47.77 USD 08:30:50
47.79 USD 08:30:30
47.8 USD 08:29:27
47.79 USD 08:29:19
47.8 USD 08:29:12
47.8 USD 08:29:11
47.79 USD 08:28:12
47.78 USD 08:27:19
47.79 USD 08:24:29
47.78 USD 08:21:53
47.79 USD 08:21:23
47.78 USD 08:19:32
47.79 USD 08:19:26
47.78 USD 08:18:27
47.79 USD 08:18:19
47.78 USD 08:17:32
47.77 USD 08:15:27
47.76 USD 08:15:19
47.77 USD 08:15:13
47.77 USD 08:15:12
47.76 USD 08:14:27
47.77 USD 08:12:19
47.76 USD 08:11:40
47.77 USD 08:03:26
47.76 USD 08:02:59
47.77 USD 08:02:21
47.77 USD 08:02:21
47.76 USD 08:01:10
47.75 USD 08:00:37
47.76 USD 07:59:36
47.77 USD 07:59:29
47.78 USD 07:59:20
47.79 USD 07:58:26
47.78 USD 07:57:19
47.77 USD 07:55:33
47.78 USD 07:55:19
47.77 USD 07:54:17
47.78 USD 07:53:58
47.77 USD 07:53:52
47.78 USD 07:53:46
47.8 USD 07:52:38
47.79 USD 07:52:25
47.8 USD 07:49:45
47.81 USD 07:49:13
47.81 USD 07:49:11
47.82 USD 07:48:54
47.83 USD 07:46:17
47.84 USD 07:46:10
47.83 USD 07:45:58
47.84 USD 07:42:20
47.83 USD 07:41:20
47.84 USD 07:40:58
47.85 USD 07:39:55
47.84 USD 07:39:49
47.85 USD 07:39:26
47.84 USD 07:39:19
47.83 USD 07:37:51
47.82 USD 07:37:18
47.83 USD 07:35:33
47.82 USD 07:35:24
47.83 USD 07:34:21
47.84 USD 07:33:27
47.83 USD 07:33:12
47.83 USD 07:33:11
47.82 USD 07:32:51
47.81 USD 07:32:31
47.82 USD 07:31:46
47.83 USD 07:31:24
47.81 USD 07:30:53
47.83 USD 07:30:27
47.82 USD 07:29:59
47.81 USD 07:29:24
47.8 USD 07:29:11
47.8 USD 07:29:10
47.81 USD 07:28:27
47.82 USD 07:28:19
47.83 USD 07:27:11
47.83 USD 07:27:09
47.84 USD 07:24:12
47.84 USD 07:24:11
47.83 USD 07:23:53
47.84 USD 07:22:51
47.85 USD 07:22:18
47.84 USD 07:19:12
47.84 USD 07:19:12
47.83 USD 07:17:53
47.84 USD 07:17:32
47.83 USD 07:17:12
47.83 USD 07:17:11
47.84 USD 07:16:28
47.83 USD 07:16:19
47.84 USD 07:15:45
47.83 USD 07:15:15
47.83 USD 07:15:12
47.84 USD 07:13:11
47.84 USD 07:13:11
47.81 USD 07:11:45
47.82 USD 07:10:50
47.83 USD 07:10:42
47.81 USD 07:09:54
47.82 USD 07:09:45
47.81 USD 07:09:38
47.82 USD 07:09:18
47.82 USD 07:09:11
47.81 USD 07:08:58
47.83 USD 07:07:59
47.84 USD 07:07:52
47.83 USD 07:07:13
47.83 USD 07:07:12
47.86 USD 07:04:12
47.86 USD 07:04:12
47.88 USD 07:01:04
47.89 USD 06:59:55
47.9 USD 06:59:48
47.91 USD 06:57:59
47.9 USD 06:57:53
47.91 USD 06:57:29
47.9 USD 06:57:22
47.89 USD 06:56:56
47.88 USD 06:53:21
47.86 USD 06:53:13
47.86 USD 06:53:13
47.85 USD 06:52:02
47.86 USD 06:51:38
47.85 USD 06:51:25
47.84 USD 06:51:11
47.84 USD 06:51:11
47.86 USD 06:50:14
47.86 USD 06:50:09
47.85 USD 06:49:36
47.84 USD 06:47:43
47.85 USD 06:47:36
47.86 USD 06:47:19
47.85 USD 06:46:49
47.87 USD 06:46:10
47.87 USD 06:46:09
47.88 USD 06:44:46
47.89 USD 06:44:33
47.88 USD 06:44:16
47.89 USD 06:43:57
47.88 USD 06:43:00
47.9 USD 06:42:27
47.89 USD 06:41:11
47.89 USD 06:41:10
47.88 USD 06:40:56
47.89 USD 06:38:18
47.88 USD 06:37:39
47.89 USD 06:37:22
47.88 USD 06:36:52
47.89 USD 06:36:35
47.9 USD 06:34:44
47.89 USD 06:33:17
47.91 USD 06:31:41
47.9 USD 06:31:33
47.91 USD 06:30:50
47.92 USD 06:30:26
47.93 USD 06:30:16
47.93 USD 06:30:14
47.92 USD 06:29:23
47.93 USD 06:28:51
47.94 USD 06:28:22
47.92 USD 06:27:43
47.91 USD 06:26:52
47.9 USD 06:26:46
47.89 USD 06:26:16
47.88 USD 06:26:10
47.88 USD 06:26:10
47.87 USD 06:25:29
47.88 USD 06:25:22
47.87 USD 06:23:41
47.88 USD 06:22:27
47.89 USD 06:21:51
47.88 USD 06:20:43
47.87 USD 06:19:37
47.88 USD 06:19:32
47.87 USD 06:19:17
47.88 USD 06:18:34
47.87 USD 06:18:16
47.86 USD 06:17:45
47.85 USD 06:17:40
47.84 USD 06:16:39
47.85 USD 06:16:14
47.83 USD 06:15:44
47.82 USD 06:15:38
47.83 USD 06:15:28
47.82 USD 06:15:17
47.81 USD 06:15:11
47.81 USD 06:15:10
47.86 USD 06:14:47
47.87 USD 06:13:50
47.88 USD 06:13:33
47.87 USD 06:13:10
47.87 USD 06:13:09
47.88 USD 06:12:36
47.89 USD 06:12:30
47.9 USD 06:11:56
47.89 USD 06:11:26
47.9 USD 06:11:12
47.9 USD 06:11:10
47.91 USD 06:09:09
47.91 USD 06:09:09
47.93 USD 06:08:29
47.94 USD 06:08:23
47.93 USD 06:07:59
47.94 USD 06:07:40
47.92 USD 06:07:33
47.91 USD 06:04:25
47.9 USD 06:03:58
47.91 USD 06:01:48
47.9 USD 06:01:28
47.92 USD 06:01:17
47.92 USD 06:01:16
47.91 USD 06:00:32
47.93 USD 05:59:15
47.94 USD 05:58:42
47.95 USD 05:57:20
47.94 USD 05:56:50
47.92 USD 05:56:28
47.91 USD 05:56:22
47.92 USD 05:56:16
47.93 USD 05:55:31
47.94 USD 05:55:26
47.92 USD 05:55:15
47.91 USD 05:54:24
47.92 USD 05:53:44
47.91 USD 05:53:27
47.9 USD 05:53:15
47.89 USD 05:51:45
47.9 USD 05:51:22
47.91 USD 05:51:10
47.91 USD 05:51:09
47.92 USD 05:49:48
47.91 USD 05:48:46
47.9 USD 05:48:25
47.89 USD 05:47:49
47.9 USD 05:47:15
47.89 USD 05:47:10
47.89 USD 05:47:09
47.9 USD 05:46:50
47.91 USD 05:46:21
47.92 USD 05:45:57
47.9 USD 05:45:52
47.88 USD 05:45:16
47.87 USD 05:44:50
47.88 USD 05:44:21
47.87 USD 05:43:40
47.86 USD 05:43:22
47.87 USD 05:42:57
47.86 USD 05:42:47
47.87 USD 05:42:42
47.88 USD 05:42:16
47.87 USD 05:41:51
47.84 USD 05:41:31
47.83 USD 05:41:26
47.84 USD 05:41:15
47.85 USD 05:40:15
47.84 USD 05:39:48
47.85 USD 05:39:36
47.84 USD 05:39:19
47.85 USD 05:38:41
47.86 USD 05:38:32
47.87 USD 05:38:21
47.85 USD 05:37:51
47.84 USD 05:37:41
47.86 USD 05:37:32
47.87 USD 05:37:08
47.88 USD 05:36:42
47.89 USD 05:36:15
47.88 USD 05:35:40
47.89 USD 05:35:34
47.87 USD 05:35:20
47.88 USD 05:35:00
47.89 USD 05:34:28
47.9 USD 05:34:21
47.89 USD 05:33:40
47.9 USD 05:33:19
47.91 USD 05:33:13
47.9 USD 05:32:54
47.89 USD 05:32:21
47.91 USD 05:30:59
47.92 USD 05:30:54
47.91 USD 05:30:48
47.92 USD 05:30:35
47.93 USD 05:30:27
47.92 USD 05:30:20
47.94 USD 05:29:41
47.9 USD 05:29:08
47.91 USD 05:28:48
47.9 USD 05:27:28
47.89 USD 05:27:18
47.9 USD 05:26:58
47.91 USD 05:26:50
47.92 USD 05:26:25
47.91 USD 05:25:51
47.92 USD 05:24:18
47.91 USD 05:23:24
47.92 USD 05:23:19
47.94 USD 05:23:08
47.93 USD 05:23:08
47.95 USD 05:22:56
47.94 USD 05:21:47
47.92 USD 05:21:28
47.93 USD 05:21:16
47.95 USD 05:20:59
47.96 USD 05:20:15
47.95 USD 05:19:55
47.94 USD 05:19:36
47.93 USD 05:19:32
47.94 USD 05:18:44
47.95 USD 05:18:23
47.98 USD 05:17:55
47.99 USD 05:17:20
47.96 USD 05:17:14
47.95 USD 05:17:09
47.95 USD 05:17:07
47.96 USD 05:16:58
47.95 USD 05:16:45
47.96 USD 05:16:28
47.95 USD 05:15:26
47.94 USD 05:15:20
47.92 USD 05:15:15
47.91 USD 05:15:10
47.91 USD 05:15:09
47.92 USD 05:14:49
47.91 USD 05:14:30
47.9 USD 05:14:25
47.91 USD 05:14:14
47.9 USD 05:13:56
47.89 USD 05:13:22
47.86 USD 05:13:08
47.86 USD 05:13:08
47.87 USD 05:12:51
47.88 USD 05:12:42
47.87 USD 05:12:24
47.88 USD 05:11:27
47.87 USD 05:11:09
47.87 USD 05:11:08
47.88 USD 05:10:45
47.87 USD 05:10:28
47.88 USD 05:09:11
47.89 USD 05:06:46
47.88 USD 05:06:37
47.87 USD 05:06:14
47.88 USD 05:05:37
47.89 USD 05:05:19
47.9 USD 05:04:28
47.89 USD 05:04:23
47.91 USD 05:04:12
47.9 USD 05:03:37
47.89 USD 05:03:28
47.91 USD 05:03:20
47.92 USD 05:03:09
47.92 USD 05:03:09
47.91 USD 05:02:48
47.93 USD 05:02:30
47.94 USD 05:00:38
47.95 USD 05:00:30
47.91 USD 05:00:21
47.9 USD 04:59:39
47.89 USD 04:59:16
47.88 USD 04:58:47
47.87 USD 04:58:40
47.86 USD 04:58:36
47.84 USD 04:58:14
47.85 USD 04:58:10
47.88 USD 04:57:27
47.89 USD 04:56:54
47.88 USD 04:56:39
47.89 USD 04:56:27
47.9 USD 04:56:24
47.89 USD 04:56:14
47.88 USD 04:56:07
47.88 USD 04:56:06
47.87 USD 04:55:49
47.86 USD 04:55:14
47.87 USD 04:54:43
47.86 USD 04:54:36
47.85 USD 04:54:25
47.84 USD 04:53:35
47.85 USD 04:53:25
47.84 USD 04:53:21
47.85 USD 04:52:50
47.84 USD 04:52:47
47.85 USD 04:52:40
47.86 USD 04:52:14
47.88 USD 04:51:42
47.86 USD 04:51:19
47.87 USD 04:51:11
47.88 USD 04:51:07
47.88 USD 04:51:06
47.85 USD 04:50:58
47.86 USD 04:50:34
47.87 USD 04:50:22
47.86 USD 04:50:12
47.84 USD 04:49:57
47.83 USD 04:49:33
47.82 USD 04:49:14
47.8 USD 04:49:10
47.81 USD 04:49:07
47.81 USD 04:49:06
47.82 USD 04:48:21
47.83 USD 04:48:17
47.84 USD 04:46:43
47.85 USD 04:46:16
47.86 USD 04:46:09
47.85 USD 04:45:49
47.86 USD 04:45:34
47.84 USD 04:45:26
47.82 USD 04:45:23
47.8 USD 04:44:17
47.81 USD 04:44:14
47.82 USD 04:44:10
47.8 USD 04:43:50
47.79 USD 04:43:42
47.78 USD 04:43:24
47.77 USD 04:42:52
47.76 USD 04:42:37
47.75 USD 04:42:31
47.74 USD 04:42:23
47.73 USD 04:41:25
47.75 USD 04:41:20
47.76 USD 04:41:17
47.77 USD 04:40:56
47.78 USD 04:40:41
47.75 USD 04:40:17
47.77 USD 04:40:11
47.78 USD 04:39:53
47.79 USD 04:39:44
47.81 USD 04:39:41
47.8 USD 04:39:15
47.83 USD 04:38:20
47.82 USD 04:38:17
47.83 USD 04:38:09
47.84 USD 04:37:52
47.87 USD 04:37:45
47.86 USD 04:37:30
47.87 USD 04:37:22
47.88 USD 04:37:17
47.9 USD 04:37:09
47.91 USD 04:36:10
47.89 USD 04:35:52
47.9 USD 04:35:49
47.91 USD 04:35:23
47.92 USD 04:35:20
47.91 USD 04:35:06
47.91 USD 04:35:06
47.9 USD 04:34:57
47.88 USD 04:34:50
47.87 USD 04:34:13
47.91 USD 04:33:54
47.9 USD 04:33:29
47.92 USD 04:33:21
47.93 USD 04:33:15
47.94 USD 04:33:06
47.94 USD 04:33:06
47.92 USD 04:32:49
47.94 USD 04:32:41
47.96 USD 04:32:33
47.95 USD 04:32:27
47.94 USD 04:32:21
47.96 USD 04:32:17
47.92 USD 04:32:08
47.9 USD 04:31:32
47.89 USD 04:31:16

Gasoline RBOB

  • Last : 1.2631
  • High : 1.271
  • Low : 1.263
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 1.267
  • Time : 09:05:00
  • Yesterday : 1.2665
  • Change % : 0.27%
  • Change : 0.0034
  • Change type compared to yesterday : Decrease
اسعار اليوم زمن
1.2631 USD 09:05:00
1.2632 USD 09:04:51
1.2633 USD 09:04:43
1.2637 USD 09:04:35
1.264 USD 09:03:03
1.265 USD 09:02:19
1.265 USD 09:02:19
1.2645 USD 09:01:36
1.264 USD 09:01:22
1.264 USD 09:01:20
1.265 USD 09:01:00
1.264 USD 08:59:35
1.2641 USD 08:59:29
1.264 USD 08:58:53
1.2641 USD 08:58:46
1.2642 USD 08:58:38
1.264 USD 08:57:22
1.2635 USD 08:54:59
1.264 USD 08:54:37
1.2639 USD 08:54:29
1.264 USD 08:54:20
1.2639 USD 08:54:01
1.2638 USD 08:53:55
1.264 USD 08:53:41
1.2635 USD 08:53:34
1.264 USD 08:51:45
1.2637 USD 08:51:38
1.2636 USD 08:51:31
1.2635 USD 08:51:23
1.263 USD 08:51:14
1.263 USD 08:51:13
1.2634 USD 08:50:58
1.263 USD 08:50:41
1.2632 USD 08:50:24
1.2635 USD 08:50:14
1.263 USD 08:49:58
1.2633 USD 08:49:52
1.263 USD 08:49:44
1.2635 USD 08:49:37
1.2634 USD 08:49:30
1.2635 USD 08:49:21
1.263 USD 08:48:43
1.2635 USD 08:48:36
1.2636 USD 08:48:29
1.263 USD 08:48:14
1.263 USD 08:48:13
1.2634 USD 08:47:57
1.263 USD 08:47:51
1.2635 USD 08:47:20
1.2637 USD 08:47:12
1.2637 USD 08:47:12
1.2639 USD 08:46:51
1.264 USD 08:46:29
1.2639 USD 08:46:21
1.264 USD 08:46:00
1.2635 USD 08:45:46
1.2637 USD 08:45:38
1.2635 USD 08:45:31
1.2637 USD 08:45:22
1.2635 USD 08:45:00
1.2637 USD 08:44:48
1.2641 USD 08:44:41
1.264 USD 08:44:33
1.2645 USD 08:44:20
1.265 USD 08:44:13
1.265 USD 08:44:11
1.2646 USD 08:43:57
1.265 USD 08:40:47
1.2649 USD 08:40:38
1.265 USD 08:40:00
1.2652 USD 08:39:54
1.265 USD 08:39:19
1.266 USD 08:37:22
1.2665 USD 08:37:13
1.2665 USD 08:37:12
1.266 USD 08:34:13
1.266 USD 08:34:13
1.2662 USD 08:33:11
1.2665 USD 08:33:02
1.266 USD 08:32:40
1.2662 USD 08:32:32
1.266 USD 08:31:43
1.2662 USD 08:31:35
1.266 USD 08:30:50
1.267 USD 08:29:47
1.2667 USD 08:29:40
1.267 USD 08:29:27
1.2666 USD 08:29:19
1.267 USD 08:29:12
1.267 USD 08:29:11
1.2664 USD 08:28:58
1.266 USD 08:28:45
1.2665 USD 08:28:21
1.2664 USD 08:28:12
1.266 USD 08:27:26
1.2665 USD 08:27:19
1.266 USD 08:27:12
1.266 USD 08:27:11
1.2665 USD 08:25:20
1.266 USD 08:25:13
1.266 USD 08:25:12
1.2665 USD 08:24:29
1.266 USD 08:24:21
1.2665 USD 08:23:57
1.2664 USD 08:23:51
1.2665 USD 08:23:24
1.266 USD 08:23:17
1.2665 USD 08:19:32
1.267 USD 08:18:35
1.2666 USD 08:18:27
1.267 USD 08:18:19
1.2665 USD 08:17:39
1.2664 USD 08:17:32
1.266 USD 08:17:13
1.266 USD 08:17:12
1.2662 USD 08:16:57
1.266 USD 08:15:34
1.2661 USD 08:15:27
1.266 USD 08:12:46
1.2661 USD 08:12:40
1.266 USD 08:12:19
1.2659 USD 08:12:01
1.2655 USD 08:11:55
1.2658 USD 08:11:40
1.2662 USD 08:11:34
1.266 USD 08:09:54
1.2662 USD 08:09:48
1.266 USD 08:06:39
1.2655 USD 08:06:30
1.266 USD 08:03:47
1.2659 USD 08:03:26
1.2658 USD 08:03:16
1.2658 USD 08:03:14
1.266 USD 08:02:33
1.2658 USD 08:02:21
1.2658 USD 08:02:21
1.266 USD 08:00:54
1.2656 USD 08:00:37
1.266 USD 07:59:49
1.2659 USD 07:59:36
1.266 USD 07:59:29
1.2665 USD 07:59:20
1.266 USD 07:58:44
1.2665 USD 07:58:38
1.266 USD 07:58:26
1.2665 USD 07:58:19
1.2663 USD 07:57:59
1.2662 USD 07:57:52
1.2663 USD 07:57:45
1.266 USD 07:57:19
1.2662 USD 07:57:12
1.2662 USD 07:57:10
1.266 USD 07:56:46
1.2662 USD 07:56:34
1.266 USD 07:56:27
1.2663 USD 07:56:19
1.266 USD 07:55:53
1.2663 USD 07:55:46
1.2665 USD 07:55:19
1.266 USD 07:54:17
1.2664 USD 07:53:52
1.2665 USD 07:53:33
1.267 USD 07:52:18
1.2665 USD 07:52:11
1.2665 USD 07:52:10
1.2667 USD 07:51:56
1.267 USD 07:51:00
1.2669 USD 07:50:54
1.267 USD 07:49:45
1.2671 USD 07:49:33
1.267 USD 07:49:19
1.2671 USD 07:49:13
1.2671 USD 07:49:12
1.267 USD 07:48:54
1.2675 USD 07:45:25
1.268 USD 07:44:52
1.2675 USD 07:44:45
1.2677 USD 07:44:39
1.2675 USD 07:42:53
1.268 USD 07:42:20
1.2675 USD 07:41:12
1.2675 USD 07:41:11
1.268 USD 07:39:32
1.2679 USD 07:39:26
1.267 USD 07:37:25
1.2672 USD 07:37:18
1.2675 USD 07:36:49
1.267 USD 07:36:42
1.2673 USD 07:36:36
1.267 USD 07:34:28
1.2673 USD 07:34:21
1.2675 USD 07:33:34
1.2676 USD 07:33:27
1.267 USD 07:31:53
1.2673 USD 07:31:46
1.267 USD 07:31:40
1.2675 USD 07:31:33
1.2674 USD 07:31:24
1.267 USD 07:29:54
1.2673 USD 07:29:35
1.267 USD 07:29:11
1.267 USD 07:29:10
1.2673 USD 07:28:57
1.2674 USD 07:28:45
1.2675 USD 07:28:39
1.267 USD 07:28:27
1.2674 USD 07:28:19
1.2675 USD 07:27:51
1.2677 USD 07:27:40
1.2675 USD 07:27:28
1.268 USD 07:26:46
1.2675 USD 07:26:26
1.2677 USD 07:26:18
1.2675 USD 07:26:01
1.2678 USD 07:25:44
1.2675 USD 07:24:49
1.2677 USD 07:24:43
1.2675 USD 07:23:29
1.2676 USD 07:23:16
1.2675 USD 07:23:10
1.2675 USD 07:23:09
1.2678 USD 07:22:58
1.2677 USD 07:22:51
1.268 USD 07:22:26
1.2678 USD 07:22:18
1.2677 USD 07:22:12
1.2677 USD 07:22:10
1.2675 USD 07:21:52
1.2676 USD 07:21:46
1.2675 USD 07:21:33
1.2677 USD 07:21:27
1.268 USD 07:21:20
1.2678 USD 07:21:11
1.2678 USD 07:21:10
1.268 USD 07:20:57
1.2679 USD 07:20:51
1.268 USD 07:20:43
1.2679 USD 07:20:36
1.268 USD 07:19:13
1.268 USD 07:19:12
1.2675 USD 07:18:03
1.2676 USD 07:17:53
1.268 USD 07:17:39
1.2675 USD 07:15:52
1.268 USD 07:13:24
1.2685 USD 07:13:11
1.2685 USD 07:13:11
1.268 USD 07:11:31
1.2677 USD 07:11:24
1.2675 USD 07:10:50
1.2679 USD 07:10:42
1.2675 USD 07:09:45
1.268 USD 07:07:23
1.2681 USD 07:07:13
1.2681 USD 07:07:12
1.269 USD 07:06:59
1.2688 USD 07:06:52
1.269 USD 07:04:12
1.269 USD 07:04:12
1.2692 USD 07:03:13
1.269 USD 07:00:50
1.2695 USD 07:00:40
1.269 USD 06:59:55
1.2695 USD 06:59:37
1.269 USD 06:59:21
1.2695 USD 06:58:48
1.269 USD 06:58:18
1.2695 USD 06:57:59
1.269 USD 06:57:53
1.2695 USD 06:57:43
1.2694 USD 06:57:29
1.269 USD 06:55:53
1.2689 USD 06:55:41
1.269 USD 06:54:26
1.2688 USD 06:54:18
1.269 USD 06:54:00
1.2689 USD 06:53:54
1.269 USD 06:53:13
1.269 USD 06:53:13
1.2684 USD 06:52:02
1.2685 USD 06:51:25
1.268 USD 06:51:12
1.268 USD 06:51:11
1.2685 USD 06:49:49
1.268 USD 06:49:36
1.2683 USD 06:49:18
1.2685 USD 06:48:57
1.268 USD 06:48:31
1.2684 USD 06:48:25
1.268 USD 06:47:43
1.2685 USD 06:47:10
1.2685 USD 06:47:10
1.268 USD 06:46:58
1.2685 USD 06:46:49
1.2687 USD 06:46:42
1.269 USD 06:46:36
1.2687 USD 06:46:29
1.269 USD 06:44:27
1.2693 USD 06:44:16
1.269 USD 06:43:31
1.2693 USD 06:43:25
1.269 USD 06:43:00
1.2695 USD 06:42:54
1.269 USD 06:42:48
1.2695 USD 06:42:19
1.269 USD 06:41:22
1.2693 USD 06:41:11
1.2693 USD 06:41:10
1.269 USD 06:39:29
1.2692 USD 06:39:22
1.269 USD 06:38:53
1.2692 USD 06:38:46
1.269 USD 06:38:27
1.2692 USD 06:38:18
1.2689 USD 06:37:56
1.269 USD 06:37:45
1.2691 USD 06:37:39
1.269 USD 06:36:41
1.2692 USD 06:36:35
1.2694 USD 06:36:27
1.269 USD 06:36:19
1.2695 USD 06:35:36
1.2694 USD 06:35:30
1.269 USD 06:35:22
1.2695 USD 06:34:26
1.2694 USD 06:34:19
1.2695 USD 06:33:35
1.269 USD 06:32:25
1.2693 USD 06:32:18
1.269 USD 06:31:48
1.2694 USD 06:31:41
1.2693 USD 06:31:33
1.2695 USD 06:30:50
1.27 USD 06:30:42
1.2695 USD 06:28:51
1.27 USD 06:28:45
1.2698 USD 06:28:39
1.2695 USD 06:28:29
1.2698 USD 06:28:22
1.269 USD 06:27:43
1.2693 USD 06:27:38
1.2692 USD 06:27:33
1.269 USD 06:27:16
1.2692 USD 06:26:58
1.269 USD 06:26:17
1.2685 USD 06:25:51
1.268 USD 06:24:24
1.2685 USD 06:23:52
1.269 USD 06:22:10
1.269 USD 06:22:09
1.2689 USD 06:21:51
1.269 USD 06:21:46
1.2687 USD 06:21:39
1.269 USD 06:20:55
1.2688 USD 06:20:43
1.269 USD 06:20:18
1.2686 USD 06:19:55
1.269 USD 06:19:37
1.2689 USD 06:19:32
1.2688 USD 06:19:10
1.2688 USD 06:19:09
1.269 USD 06:18:50
1.2688 USD 06:18:39
1.2687 USD 06:18:34
1.2685 USD 06:17:45
1.2683 USD 06:17:35
1.2682 USD 06:17:30
1.268 USD 06:17:20
1.2681 USD 06:17:14
1.2683 USD 06:17:09
1.2683 USD 06:17:08
1.268 USD 06:16:39
1.2685 USD 06:16:27
1.268 USD 06:16:14
1.2685 USD 06:15:58
1.2681 USD 06:15:44
1.2679 USD 06:15:38
1.268 USD 06:15:28
1.2676 USD 06:15:17
1.2675 USD 06:15:11
1.2675 USD 06:15:10
1.2685 USD 06:14:47
1.269 USD 06:13:27
1.2688 USD 06:13:22
1.2685 USD 06:13:10
1.2685 USD 06:13:09
1.269 USD 06:12:43
1.2689 USD 06:12:36
1.2694 USD 06:12:30
1.2696 USD 06:12:24
1.2695 USD 06:11:56
1.2694 USD 06:11:49
1.2695 USD 06:11:43
1.2694 USD 06:11:37
1.2695 USD 06:11:32
1.2693 USD 06:11:26
1.2695 USD 06:11:19
1.2694 USD 06:11:11
1.2695 USD 06:10:52
1.2696 USD 06:10:46
1.2695 USD 06:10:27
1.2698 USD 06:10:19
1.27 USD 06:09:14
1.2698 USD 06:09:09
1.2698 USD 06:09:09
1.27 USD 06:08:40
1.2702 USD 06:08:29
1.2703 USD 06:08:23
1.27 USD 06:07:18
1.2695 USD 06:07:11
1.2695 USD 06:07:10
1.269 USD 06:06:44
1.2695 USD 06:06:33
1.269 USD 06:06:18
1.2695 USD 06:06:11
1.2695 USD 06:06:10
1.269 USD 06:05:21
1.2693 USD 06:05:13
1.2693 USD 06:05:13
1.269 USD 06:03:29
1.2694 USD 06:03:21
1.2693 USD 06:03:11
1.269 USD 06:02:59
1.2695 USD 06:02:38
1.269 USD 06:02:22
1.27 USD 06:02:14
1.27 USD 06:02:13
1.2695 USD 06:01:48
1.269 USD 06:01:29
1.27 USD 06:00:57
1.2695 USD 06:00:45
1.269 USD 06:00:32
1.2695 USD 05:59:59
1.2696 USD 05:59:55
1.27 USD 05:59:22
1.2697 USD 05:59:15
1.27 USD 05:56:34
1.2697 USD 05:56:28
1.2696 USD 05:56:22
1.2695 USD 05:56:16
1.2696 USD 05:55:56
1.2695 USD 05:55:51
1.27 USD 05:55:31
1.2698 USD 05:55:26
1.2696 USD 05:55:21
1.2695 USD 05:55:00
1.269 USD 05:54:25
1.2693 USD 05:53:59
1.269 USD 05:53:15
1.2689 USD 05:53:00
1.269 USD 05:52:41
1.2689 USD 05:52:35
1.269 USD 05:52:31
1.2689 USD 05:52:25
1.269 USD 05:51:54
1.2689 USD 05:51:49
1.2688 USD 05:51:45
1.269 USD 05:51:39
1.2689 USD 05:51:27
1.269 USD 05:51:10
1.269 USD 05:51:09
1.2692 USD 05:50:52
1.2691 USD 05:50:47
1.2692 USD 05:50:30
1.2694 USD 05:50:25
1.2693 USD 05:49:48
1.2692 USD 05:49:33
1.269 USD 05:49:28
1.2692 USD 05:49:21
1.269 USD 05:48:46
1.2688 USD 05:48:36
1.269 USD 05:47:59
1.2686 USD 05:47:49
1.269 USD 05:47:43
1.2687 USD 05:47:38
1.269 USD 05:47:32
1.2687 USD 05:47:21
1.2686 USD 05:47:15
1.2685 USD 05:47:10
1.2685 USD 05:47:09
1.269 USD 05:47:01
1.2687 USD 05:46:55
1.269 USD 05:46:40
1.2689 USD 05:46:35
1.269 USD 05:45:57
1.2686 USD 05:45:52
1.2685 USD 05:45:47
1.2683 USD 05:45:41
1.268 USD 05:45:31
1.2683 USD 05:45:27
1.2685 USD 05:45:16
1.2683 USD 05:45:10
1.2683 USD 05:45:10
1.268 USD 05:44:59
1.2684 USD 05:44:50
1.2685 USD 05:44:26
1.268 USD 05:44:21
1.2681 USD 05:44:15
1.268 USD 05:43:11
1.268 USD 05:43:10
1.2681 USD 05:42:57
1.2675 USD 05:42:47
1.268 USD 05:42:23
1.2685 USD 05:42:16
1.268 USD 05:41:51
1.2678 USD 05:41:46
1.268 USD 05:41:31
1.2675 USD 05:41:15
1.268 USD 05:40:15
1.2675 USD 05:39:48
1.267 USD 05:39:36
1.2676 USD 05:39:25
1.2677 USD 05:39:19
1.2685 USD 05:38:27
1.2683 USD 05:38:21
1.2685 USD 05:37:51
1.2681 USD 05:37:41
1.2685 USD 05:37:20
1.2684 USD 05:37:15
1.2685 USD 05:37:08
1.2684 USD 05:37:08
1.269 USD 05:36:51
1.2685 USD 05:36:42
1.269 USD 05:36:37
1.2687 USD 05:36:28
1.269 USD 05:36:21
1.2688 USD 05:36:15
1.269 USD 05:35:52
1.2687 USD 05:35:34
1.2685 USD 05:35:00
1.269 USD 05:34:39
1.2687 USD 05:34:34
1.2685 USD 05:33:51
1.2686 USD 05:33:46
1.2685 USD 05:32:54
1.2686 USD 05:32:49
1.2685 USD 05:29:41
1.268 USD 05:29:14
1.2685 USD 05:27:57
1.268 USD 05:27:43
1.2685 USD 05:27:28
1.268 USD 05:27:18
1.269 USD 05:23:35
1.2691 USD 05:23:24
1.269 USD 05:23:08
1.2695 USD 05:23:08
1.2697 USD 05:22:56
1.2695 USD 05:22:34
1.269 USD 05:22:19
1.2694 USD 05:22:13
1.269 USD 05:21:56
1.2694 USD 05:21:47
1.269 USD 05:21:28
1.2692 USD 05:21:16
1.2695 USD 05:21:10
1.2695 USD 05:21:09
1.27 USD 05:20:46
1.2698 USD 05:20:41
1.27 USD 05:20:36
1.2695 USD 05:20:26
1.27 USD 05:20:15
1.2695 USD 05:19:46
1.2693 USD 05:19:32
1.269 USD 05:18:38
1.27 USD 05:18:33
1.2695 USD 05:18:23
1.2698 USD 05:18:18
1.2702 USD 05:17:59
1.27 USD 05:17:55
1.2703 USD 05:17:45
1.2704 USD 05:17:35
1.27 USD 05:17:31
1.2703 USD 05:17:26
1.2702 USD 05:17:20
1.269 USD 05:16:54
1.2694 USD 05:16:45
1.27 USD 05:16:24
1.2695 USD 05:16:19
1.2694 USD 05:16:13
1.2695 USD 05:15:55
1.269 USD 05:15:50
1.2694 USD 05:15:36
1.2692 USD 05:15:31
1.2695 USD 05:15:26
1.269 USD 05:15:21
1.2686 USD 05:15:15
1.2685 USD 05:15:10
1.2685 USD 05:15:09
1.2688 USD 05:14:54
1.269 USD 05:14:49
1.2689 USD 05:14:40
1.2683 USD 05:14:31
1.268 USD 05:13:26
1.2681 USD 05:13:22
1.2675 USD 05:13:08
1.2675 USD 05:13:08
1.2677 USD 05:12:42
1.2675 USD 05:12:24
1.268 USD 05:12:13
1.2679 USD 05:11:59
1.268 USD 05:11:51
1.2678 USD 05:11:43
1.268 USD 05:11:37
1.2679 USD 05:11:27
1.268 USD 05:11:13
1.2679 USD 05:10:52
1.268 USD 05:10:36
1.2679 USD 05:10:24
1.2681 USD 05:10:14
1.2679 USD 05:10:10
1.2679 USD 05:10:09
1.2675 USD 05:09:51
1.268 USD 05:09:26
1.2681 USD 05:09:11
1.268 USD 05:09:07
1.268 USD 05:09:07
1.2683 USD 05:08:52
1.268 USD 05:08:11
1.2683 USD 05:07:57
1.268 USD 05:07:49
1.2681 USD 05:07:41
1.268 USD 05:06:50
1.2683 USD 05:06:46
1.2679 USD 05:06:37
1.268 USD 05:06:14
1.2683 USD 05:05:55
1.268 USD 05:05:28
1.2683 USD 05:05:24
1.268 USD 05:05:19
1.2685 USD 05:05:09
1.2685 USD 05:05:08
1.2684 USD 05:04:59
1.268 USD 05:04:46
1.2685 USD 05:04:23
1.2687 USD 05:04:12
1.269 USD 05:03:37
1.268 USD 05:03:28
1.269 USD 05:02:40
1.2692 USD 05:02:30
1.269 USD 05:02:19
1.2691 USD 05:02:09
1.2691 USD 05:02:08
1.269 USD 05:00:39
1.27 USD 05:00:30
1.269 USD 05:00:22
1.268 USD 04:59:24
1.2683 USD 04:59:16
1.2681 USD 04:59:08
1.2681 USD 04:59:07
1.268 USD 04:58:47
1.2679 USD 04:58:40
1.2677 USD 04:58:36
1.267 USD 04:58:18
1.2675 USD 04:58:14
1.2677 USD 04:58:10
1.2681 USD 04:57:55
1.268 USD 04:57:35
1.2683 USD 04:57:27
1.268 USD 04:57:15
1.2685 USD 04:57:07
1.2685 USD 04:57:06
1.2683 USD 04:56:54
1.2681 USD 04:56:47
1.2683 USD 04:56:39
1.268 USD 04:56:35
1.2684 USD 04:56:27
1.2685 USD 04:56:24
1.268 USD 04:56:14
1.2681 USD 04:56:07
1.2681 USD 04:56:06
1.268 USD 04:55:49
1.2681 USD 04:55:45
1.2679 USD 04:55:30
1.268 USD 04:55:14
1.2681 USD 04:54:56
1.268 USD 04:54:43
1.2675 USD 04:54:36
1.268 USD 04:54:25
1.267 USD 04:54:10
1.2675 USD 04:54:07
1.2675 USD 04:54:06
1.267 USD 04:53:42
1.2675 USD 04:53:25
1.267 USD 04:53:21
1.268 USD 04:53:13
1.2677 USD 04:53:09
1.268 USD 04:52:50
1.267 USD 04:52:47
1.268 USD 04:51:53
1.2683 USD 04:51:50
1.268 USD 04:51:27
1.2681 USD 04:51:19
1.268 USD 04:50:58
1.2679 USD 04:50:51
1.268 USD 04:50:12
1.267 USD 04:49:44
1.2672 USD 04:49:34
1.267 USD 04:49:14
1.2672 USD 04:49:10
1.2671 USD 04:49:07
1.2671 USD 04:49:06
1.267 USD 04:48:13
1.2675 USD 04:47:39
1.268 USD 04:47:29
1.2675 USD 04:47:17
1.267 USD 04:47:06
1.267 USD 04:47:06
1.2675 USD 04:46:56
1.268 USD 04:46:50
1.267 USD 04:46:44
1.268 USD 04:45:34
1.2674 USD 04:45:26
1.267 USD 04:44:20
1.2666 USD 04:44:17
1.2669 USD 04:44:14
1.267 USD 04:43:50
1.2665 USD 04:43:42
1.266 USD 04:43:33
1.2662 USD 04:43:24
1.266 USD 04:42:47
1.2659 USD 04:42:37
1.2655 USD 04:42:31
1.265 USD 04:42:23
1.2655 USD 04:42:16
1.2654 USD 04:42:09
1.265 USD 04:41:33
1.2652 USD 04:41:28
1.2653 USD 04:41:25
1.266 USD 04:40:56
1.2664 USD 04:40:49
1.266 USD 04:40:11
1.267 USD 04:39:44
1.2673 USD 04:39:41
1.267 USD 04:39:16
1.2674 USD 04:39:10
1.267 USD 04:39:06
1.267 USD 04:39:05
1.2675 USD 04:38:46
1.268 USD 04:38:25
1.2678 USD 04:38:20
1.2675 USD 04:38:17
1.2677 USD 04:38:09
1.268 USD 04:37:38
1.2685 USD 04:37:30
1.269 USD 04:37:22
1.2692 USD 04:37:17
1.2696 USD 04:37:09
1.269 USD 04:37:07
1.27 USD 04:36:42
1.2698 USD 04:36:34
1.27 USD 04:36:18
1.2698 USD 04:36:10
1.2694 USD 04:35:52
1.27 USD 04:35:41
1.2698 USD 04:35:32
1.2699 USD 04:35:26
1.2694 USD 04:35:23
1.2698 USD 04:35:13
1.2696 USD 04:35:09
1.2695 USD 04:35:06
1.2695 USD 04:35:06
1.2693 USD 04:34:57
1.269 USD 04:34:50
1.2688 USD 04:34:41
1.269 USD 04:34:25
1.2688 USD 04:34:22
1.2689 USD 04:34:13
1.269 USD 04:34:10
1.2695 USD 04:33:54
1.269 USD 04:33:29
1.2695 USD 04:33:21
1.27 USD 04:33:15
1.2702 USD 04:33:08
1.27 USD 04:32:49
1.2702 USD 04:32:41
1.2706 USD 04:32:33
1.2704 USD 04:32:27
1.2705 USD 04:32:21
1.27 USD 04:32:17
1.271 USD 04:32:14
1.2698 USD 04:32:08
1.269 USD 04:31:53
1.2692 USD 04:31:45
1.2693 USD 04:31:37
1.2692 USD 04:31:32
1.269 USD 04:31:10
1.2682 USD 04:31:07
1.2682 USD 04:31:07
1.2681 USD 04:30:53
1.2675 USD 04:30:45
1.2674 USD 04:30:42
1.2675 USD 04:30:39
1.267 USD 04:30:32
1.2667 USD 04:30:25
1.2671 USD 04:30:22
1.2675 USD 04:30:15
1.268 USD 04:29:41
1.2685 USD 04:29:25
1.2683 USD 04:29:20
1.268 USD 04:28:42
1.2683 USD 04:28:36
1.268 USD 04:28:24
1.2682 USD 04:28:21
1.268 USD 04:15:50
1.2683 USD 04:15:45
1.268 USD 04:13:21
1.2683 USD 04:13:16
1.2685 USD 04:12:55
1.268 USD 04:11:31
1.2683 USD 04:11:29
1.2685 USD 04:10:13
1.268 USD 04:09:21
1.2684 USD 04:09:13
1.268 USD 04:08:40
1.2683 USD 04:08:35
1.269 USD 04:08:09
1.2685 USD 04:07:49
1.2688 USD 04:07:45
1.2686 USD 04:07:40
1.2685 USD 04:07:35
1.2686 USD 04:07:30
1.2685 USD 04:07:06
1.2685 USD 04:07:05
1.2684 USD 04:06:56
1.2685 USD 04:06:14
1.268 USD 04:01:35
1.2685 USD 04:01:30
1.2683 USD 04:01:14
1.268 USD 03:54:44
1.2675 USD 03:54:32
1.268 USD 03:54:19
1.2677 USD 03:54:09
1.268 USD 03:53:45
1.2675 USD 03:53:16
1.267 USD 03:50:31
1.2672 USD 03:50:21
1.2671 USD 03:50:13
1.2675 USD 03:49:48
1.2674 USD 03:49:41
1.2675 USD 03:48:45
1.268 USD 03:48:36
1.2678 USD 03:48:21
1.2675 USD 03:47:41
1.267 USD 03:46:53
1.2675 USD 03:46:09
1.267 USD 03:45:32
1.2675 USD 03:44:40
1.2677 USD 03:44:33
1.2675 USD 03:44:20
1.268 USD 03:44:16
1.267 USD 03:43:21
1.2673 USD 03:43:16
1.267 USD 03:42:48
1.2673 USD 03:42:41
1.267 USD 03:41:55
1.2671 USD 03:41:49
1.267 USD 03:41:19
1.2673 USD 03:41:17
1.2672 USD 03:41:10
1.2675 USD 03:40:52
1.267 USD 03:37:49
1.2673 USD 03:37:41
1.267 USD 03:37:35
1.2675 USD 03:37:29
1.268 USD 03:37:13
1.2679 USD 03:37:06
1.268 USD 03:35:50
1.269 USD 03:35:21
1.2685 USD 03:34:09
1.2687 USD 03:33:56
1.2685 USD 03:33:49
1.268 USD 03:32:44
1.2675 USD 03:32:33
1.267 USD 03:32:07
1.2668 USD 03:31:52
1.267 USD 03:30:14
1.2672 USD 03:30:11
1.267 USD 03:29:36
1.2673 USD 03:29:31
1.267 USD 03:27:09
1.2671 USD 03:27:05
1.2671 USD 03:27:04
1.267 USD 03:25:34
1.2672 USD 03:25:24
1.267 USD 03:25:13
1.2671 USD 03:25:05
1.2672 USD 03:24:51
1.2671 USD 03:24:37
1.267 USD 03:24:33
1.2671 USD 03:24:25
1.267 USD 03:24:16
1.2665 USD 03:21:06
1.2665 USD 03:21:05
1.267 USD 03:20:44
1.2667 USD 03:20:40
1.267 USD 03:20:29
1.2668 USD 03:20:20
1.2667 USD 03:19:52
1.2664 USD 03:19:48
1.266 USD 03:19:21
1.2655 USD 03:18:39
1.266 USD 03:15:55
1.2662 USD 03:15:47
1.266 USD 03:15:44
1.2661 USD 03:15:40
1.266 USD 03:15:36
1.2655 USD 03:15:21
1.265 USD 03:13:37
1.2652 USD 03:13:28
1.265 USD 03:10:21
1.2648 USD 03:10:13
1.265 USD 03:09:49
1.2649 USD 03:09:40
1.265 USD 03:09:11
1.2648 USD 03:09:07
1.2655 USD 03:09:05
1.2647 USD 03:08:56
1.2655 USD 02:47:32
1.2654 USD 02:47:24
1.266 USD 02:46:23
1.2662 USD 02:46:19
1.266 USD 02:45:32
1.2651 USD 02:45:25
1.2653 USD 02:45:21
1.266 USD 02:42:35
1.2651 USD 02:42:29
1.2655 USD 02:42:21
1.2652 USD 02:42:12
1.2655 USD 02:41:51
1.265 USD 02:41:48
1.266 USD 02:41:09
1.2661 USD 02:41:05
1.2661 USD 02:41:04
1.266 USD 02:40:49
1.2655 USD 02:40:41
1.2658 USD 02:40:33
1.2655 USD 02:40:24
1.265 USD 02:39:32
1.2645 USD 02:39:25
1.265 USD 02:39:13
1.2645 USD 02:38:54
1.265 USD 02:38:36
1.2648 USD 02:38:32
1.2645 USD 02:38:08
1.2648 USD 02:37:51
1.2647 USD 02:37:47
1.2645 USD 02:37:36
1.265 USD 02:37:32
1.2645 USD 02:37:18
1.2648 USD 02:37:07
1.2645 USD 02:37:03
1.265 USD 02:36:56
1.2655 USD 02:36:47
1.2645 USD 02:36:36
1.265 USD 02:36:29
1.2645 USD 02:36:21
1.2655 USD 02:35:33
1.2651 USD 02:35:25
1.2658 USD 02:35:16
1.266 USD 02:34:57
1.2654 USD 02:34:48
1.2671 USD 02:34:44
1.267 USD 02:33:29
1.2668 USD 02:33:20
1.2673 USD 02:33:11
1.2665 USD 02:32:40
1.2662 USD 02:32:36
1.266 USD 02:32:30
1.2665 USD 02:32:11
1.266 USD 02:32:07
1.2655 USD 02:32:05
1.266 USD 02:31:43
1.2664 USD 02:31:37
1.2655 USD 02:31:21
1.266 USD 02:31:13
1.2645 USD 02:30:48
1.265 USD 02:30:33
1.2665 USD 02:30:26
1.266 USD 02:30:20
1.267 USD 02:30:13

London Gas Oil

  • Last : 387.63
  • High : 390.63
  • Low : 387.63
  • Max Fluctuation : 0.5
  • Max Fluctuation % : 0.77%
  • Open : 389.88
  • Time : 09:04:43
  • Yesterday : 389.13
  • Change % : 0.39%
  • Change : 1.5
  • Change type compared to yesterday : Decrease
اسعار اليوم زمن
387.63 USD 09:04:43
387.75 USD 09:04:24
387.88 USD 09:03:03
388 USD 09:02:32
388.13 USD 09:01:58
388 USD 09:01:22
388 USD 09:01:20
388.25 USD 09:01:00
387.88 USD 08:51:31
387.75 USD 08:48:56
387.88 USD 08:48:50
387.75 USD 08:48:43
387.88 USD 08:48:22
387.75 USD 08:47:51
387.88 USD 08:47:12
387.88 USD 08:47:12
388 USD 08:46:29
387.88 USD 08:46:21
388 USD 08:46:00
387.88 USD 08:44:48
388 USD 08:44:33
388.13 USD 08:42:48
388.38 USD 08:41:47
388.5 USD 08:41:32
388.38 USD 08:39:54
388.5 USD 08:37:59
388.63 USD 08:37:22
388.88 USD 08:37:13
388.88 USD 08:37:12
388.75 USD 08:30:50
388.88 USD 08:30:30
389 USD 08:28:58
388.75 USD 08:28:21
388.63 USD 08:27:19
388.75 USD 08:24:29
388.63 USD 08:23:17
388.75 USD 08:22:42
388.63 USD 08:21:53
388.75 USD 08:21:23
388.63 USD 08:20:22
388.75 USD 08:19:26
388.63 USD 08:18:27
388.75 USD 08:18:19
388.63 USD 08:16:21
388.5 USD 08:11:40
388.63 USD 08:08:21
388.5 USD 08:03:38
388.38 USD 08:02:33
388.5 USD 08:01:20
388.38 USD 07:59:36
388.5 USD 07:59:29
388.63 USD 07:58:26
388.5 USD 07:57:59
388.63 USD 07:57:33
388.5 USD 07:57:19
388.63 USD 07:57:12
388.63 USD 07:57:11
388.5 USD 07:56:34
388.63 USD 07:55:53
388.5 USD 07:55:46
388.63 USD 07:55:33
388.88 USD 07:54:36
388.75 USD 07:54:17
388.88 USD 07:53:58
388.75 USD 07:53:52
388.88 USD 07:53:46
389 USD 07:51:56
388.88 USD 07:51:44
389 USD 07:50:38
389.13 USD 07:50:31
389 USD 07:49:13
389 USD 07:49:12
389.13 USD 07:48:48
389.25 USD 07:48:41
389.13 USD 07:40:58
389.25 USD 07:39:19
389.13 USD 07:33:27
389 USD 07:32:51
388.88 USD 07:32:31
389 USD 07:29:59
388.88 USD 07:29:11
388.88 USD 07:29:10
389 USD 07:28:27
389.13 USD 07:27:11
389.13 USD 07:27:09
389.25 USD 07:26:46
389.13 USD 07:23:16
389.25 USD 07:22:38
389.38 USD 07:22:18
389.25 USD 07:21:27
389.38 USD 07:20:21
389.25 USD 07:19:13
389.25 USD 07:19:12
389.13 USD 07:15:12
389.25 USD 07:13:11
389.25 USD 07:13:11
389.13 USD 07:10:42
389 USD 07:09:55
389.13 USD 07:07:23
389.38 USD 07:04:13
389.38 USD 07:04:12
389.5 USD 07:02:15
389.5 USD 07:02:14
389.63 USD 06:57:53
389.75 USD 06:57:29
389.63 USD 06:56:56
389.5 USD 06:55:11
389.5 USD 06:55:11
389.38 USD 06:54:00
389.5 USD 06:53:28
389.38 USD 06:51:32
389.25 USD 06:51:12
389.25 USD 06:51:11
389.38 USD 06:49:36
389.25 USD 06:47:49
389.38 USD 06:46:10
389.38 USD 06:46:09
389.5 USD 06:43:57
389.63 USD 06:42:42
389.75 USD 06:42:27
389.63 USD 06:35:13
389.63 USD 06:35:12
389.75 USD 06:34:44
389.63 USD 06:34:26
389.75 USD 06:34:19
389.63 USD 06:33:17
389.75 USD 06:33:11
389.75 USD 06:33:10
389.63 USD 06:32:53
389.75 USD 06:32:41
389.63 USD 06:32:32
389.75 USD 06:32:18
389.63 USD 06:31:13
389.63 USD 06:31:12
389.75 USD 06:29:23
389.88 USD 06:28:22
389.63 USD 06:27:38
389.75 USD 06:27:16
389.63 USD 06:26:58
389.5 USD 06:26:17
389.38 USD 06:23:52
389.25 USD 06:23:46
389.38 USD 06:22:33
389.5 USD 06:22:10
389.5 USD 06:22:09
389.38 USD 06:21:39
389.5 USD 06:20:43
389.38 USD 06:19:43
389.5 USD 06:19:32
389.38 USD 06:19:17
389.5 USD 06:18:34
389.38 USD 06:17:40
389.25 USD 06:17:35
389.38 USD 06:17:30
389.25 USD 06:17:14
389.38 USD 06:17:09
389.38 USD 06:17:08
389.25 USD 06:16:45
389.38 USD 06:15:58
389.25 USD 06:15:38
389.38 USD 06:15:33
389.25 USD 06:15:11
389.25 USD 06:15:10
389.38 USD 06:14:47
389.5 USD 06:13:10
389.5 USD 06:13:09
389.63 USD 06:12:36
389.75 USD 06:11:32
389.88 USD 06:09:09
389.88 USD 06:09:09
390 USD 06:08:29
390.13 USD 06:08:23
390 USD 06:08:17
390.13 USD 06:07:40
390 USD 06:07:26
389.88 USD 06:07:11
389.88 USD 06:07:10
389.75 USD 06:06:44
389.88 USD 06:06:38
389.75 USD 06:01:29
389.88 USD 06:00:45
389.75 USD 06:00:32
389.88 USD 05:59:10
389.88 USD 05:59:09
390 USD 05:56:50
389.88 USD 05:56:34
389.75 USD 05:56:28
389.88 USD 05:55:31
390 USD 05:55:26
389.88 USD 05:55:00
389.75 USD 05:54:25
389.88 USD 05:53:44
389.75 USD 05:53:15
389.63 USD 05:51:22
389.75 USD 05:51:10
389.75 USD 05:51:09
389.88 USD 05:50:52
389.75 USD 05:50:36
389.88 USD 05:50:18
389.75 USD 05:49:14
389.63 USD 05:49:09
389.63 USD 05:49:09
389.75 USD 05:48:55
389.63 USD 05:46:21
389.75 USD 05:45:57
389.5 USD 05:45:52
389.38 USD 05:44:45
389.5 USD 05:44:21
389.38 USD 05:43:45
389.25 USD 05:42:42
389.38 USD 05:42:33
389.25 USD 05:42:28
389.38 USD 05:41:51
389.25 USD 05:37:32
389.38 USD 05:37:27
389.5 USD 05:36:37
389.63 USD 05:36:15
389.5 USD 05:34:28
389.63 USD 05:33:46
389.5 USD 05:33:40
389.63 USD 05:32:43
389.5 USD 05:32:28
389.63 USD 05:32:22
389.75 USD 05:29:45
389.88 USD 05:29:41
389.63 USD 05:29:08
389.75 USD 05:28:57
389.63 USD 05:27:18
389.75 USD 05:23:24
389.88 USD 05:23:08
390 USD 05:21:47
389.88 USD 05:21:16
390 USD 05:21:10
390 USD 05:21:09
390.13 USD 05:20:15
390 USD 05:18:44
390.13 USD 05:18:18
390.25 USD 05:17:20
390 USD 05:15:31
390.13 USD 05:15:26
390 USD 05:15:21
389.75 USD 05:14:54
389.88 USD 05:14:49
389.75 USD 05:14:31
389.63 USD 05:13:56
389.75 USD 05:13:35
389.63 USD 05:13:22
389.5 USD 05:09:16
389.63 USD 05:09:07
389.63 USD 05:09:07
389.75 USD 05:08:11
389.63 USD 05:07:49
389.75 USD 05:07:12
389.63 USD 05:06:46
389.5 USD 05:05:37
389.63 USD 05:05:19
389.75 USD 05:03:14
389.88 USD 05:03:09
389.88 USD 05:03:09
389.75 USD 05:02:57
389.88 USD 05:02:25
390 USD 05:02:20
389.88 USD 05:02:09
389.88 USD 05:02:08
390 USD 05:00:45
390.13 USD 05:00:30
389.88 USD 05:00:22
389.75 USD 04:59:51
389.63 USD 04:59:47
389.75 USD 04:59:31
389.63 USD 04:59:24
389.75 USD 04:59:16
389.63 USD 04:58:47
389.5 USD 04:58:10
389.63 USD 04:57:35
389.75 USD 04:56:54
389.88 USD 04:56:39
389.75 USD 04:56:35
389.88 USD 04:56:24
389.75 USD 04:56:07
389.75 USD 04:56:06
389.63 USD 04:55:30
389.75 USD 04:55:22
389.63 USD 04:55:14
389.75 USD 04:54:53
389.63 USD 04:54:36
389.5 USD 04:52:26
389.63 USD 04:52:14
389.75 USD 04:51:50
389.63 USD 04:51:42
389.5 USD 04:51:35
389.63 USD 04:51:11
389.75 USD 04:51:07
389.75 USD 04:51:06
389.5 USD 04:50:58
389.63 USD 04:50:22
389.5 USD 04:50:12
389.38 USD 04:49:37
389.25 USD 04:48:13
389.5 USD 04:47:45
389.38 USD 04:47:39
389.5 USD 04:47:17
389.38 USD 04:46:44
389.5 USD 04:45:34
389.25 USD 04:45:16
389.13 USD 04:44:43
389 USD 04:44:26
389.13 USD 04:44:17
389.25 USD 04:44:10
389 USD 04:43:33
388.88 USD 04:43:24
388.75 USD 04:42:31
388.63 USD 04:42:09
388.5 USD 04:41:25
388.75 USD 04:41:17
389 USD 04:41:09
388.75 USD 04:41:06
388.75 USD 04:41:06
388.88 USD 04:40:56
389 USD 04:40:41
388.75 USD 04:40:17
388.88 USD 04:40:11
389 USD 04:39:44
389.13 USD 04:39:41
389 USD 04:39:21
389.13 USD 04:39:16
389.25 USD 04:38:09
389.38 USD 04:37:52
389.5 USD 04:37:30
389.63 USD 04:37:22
389.88 USD 04:35:49
390 USD 04:35:41
389.88 USD 04:35:32
390 USD 04:35:20
389.88 USD 04:34:50
389.63 USD 04:34:41
389.75 USD 04:34:22
389.88 USD 04:34:13
390.13 USD 04:33:54
389.88 USD 04:33:29
390.13 USD 04:33:21
390.25 USD 04:33:08
390.13 USD 04:32:49
390.38 USD 04:32:21
390.63 USD 04:32:14
390.13 USD 04:32:08
389.88 USD 04:31:53
390 USD 04:31:38
389.88 USD 04:31:32
390.13 USD 04:31:26
389.88 USD 04:31:16
389.75 USD 04:31:10
389.63 USD 04:30:53
389.38 USD 04:30:42
389.25 USD 04:30:32
389.38 USD 04:30:22
389.88 USD 04:30:15

محول
كمية من عند إلى نتيجة
نتيجة

البيانات التاريخية
نتيجة

مخطط 15 يوم

  • 15 يوم متوسط: 45
  • تغيير / 15 يوما: 2.62 USD
  • التغيير / 15 يوما ٪: 5.82%

مخطط شهر واحد

  • شهر واحد متوسط: 43
  • تغيير / شهر واحد: 4.62 USD
  • التغيير / شهر واحد٪: 10.74%

مخطط 3 أشهر

  • متوسط 3 أشهر: 42
  • التغيير / 3 أشهر: 5.62 USD
  • التغيير / 3 أشهر ٪: 13.38%

مخطط 6 أشهر

  • متوسط 6 أشهر: 43
  • التغيير / 6 أشهر: 4.62 USD
  • التغيير / 6 أشهر ٪: 10.74%