أسواق النفط والطاقة

أسواق النفط والطاقة	معدلات	يتغيرون	منخفض	عالي	زمن
Crude Oil WTI	82.22	(0.54%) 0.44	82.06	83.08	06:28:50
Gasoline RBOB	2.4638	(0.74%) 0.0182	2.459	2.4886	06:28:50
Heating Oil	2.5392	(0.5%) 0.0127	2.5354	2.5666	06:28:54
Natural Gas	5.167	(0.64%) 0.033	5.146	5.213	06:26:14
Alberta Natural Gas	4.75	(0%) 0	4.75	4.75	18:52:34
Louisiana Light	85.15	(0%) 0	85.15	85.15	18:52:34
Giddings	72.75	(2.06%) 1.5	72.75	72.75	01:02:26
ANS West Coast	85.71	(0%) 0	85.71	85.71	18:52:34
Coastal Grade A	72	(2.08%) 1.5	72	72	01:02:26
Gulf Coast HSFO	73.83	(0%) 0	73.83	73.83	18:52:34
Dutch TTF Natural Gas	31.92	(0%) 0	31.92	31.92	18:52:34

أسواق النفط والطاقة	معدلات	يتغيرون	منخفض	عالي	زمن
Brent Oil	84.31	(0.55%) 0.46	84.11	85.3	06:28:54
London Gas Oil	727.75	(0.55%) 4	726.38	735.88	06:28:54
Carbon Emissions	58.12	(0%) 0	56.54	58.6	19:41:28
Brent Weighted Average	84.78	(0%) 0	84.78	84.78	18:52:34
Western Canadian Select	68.92	(0%) 0	68.92	68.92	09:32:27
Urals	39.6	(0%) 0	39.6	42.25	18:53:14
Dubai	81.81	(0%) 0	81.81	81.81	18:52:34
Oil Opec	83.3	(0%) 0	83.3	83.3	21 Oct
Mexican Basket	78.47	(0%) 0	78.47	78.47	18:52:34
Indian Basket	83.18	(0%) 0	83.18	83.18	18:52:34
LNG Japan/Korea Marker	35.56	(0%) 0	35.56	35.56	18:52:34

نفت آمریکا	معدلات	يتغيرون	منخفض	عالي	زمن
Crude Oil Brent	77.89	(8.87%) 6.91	70.51	84.8	06:28:22
Crude Oil WTI	82.53	(0.18%) 0.15	58.34	83.87	06:28:22
Crude Oil WTI ICE	80.13	(3.17%) 2.54	79.02	82.68	06:28:22
E-Mini Crude Oil	82.525	(0.18%) 0.15	82.1	82.96	06:28:22
Gasoline RBOB	2.2536	(7.56%) 0.1704	2.2536	2.4801	03:07:30
Natural Gas	5.841	(12.31%) 0.64	5.095	5.841	03:16:24
ICE Gas Oil Low Sulphur	727.5	(0.28%) 2	679	727.5	04:56:23
E-Mini Natural Gas	5.706	(9.73%) 0.506	5.115	5.706	02:02:37
Heating Oil	2.4215	(5.11%) 0.1237	2.4036	2.5441	05:30:34
Ethanol Futures	2.207	(0%) 0	2.207	2.22	04:17:21
ICE South China Coal	117.85	(0%) 0	117.85	119.8	04:08:22
ICE EUA	49.97	(0%) 0	49.34	51.29	21:00:51
ICE CSX Coal	150.135	(0%) 0	150.135	150.615	23:53:24
Crude Palm Oil	1002.25	(0%) 0	1002.25	1203.25	22:54:28
أوكلاهوما نفط
Oklahoma Intermediate	78.75	(1.9%) 1.5	78.75	78.75	01:02:26
Oklahoma Sour	67	(2.24%) 1.5	67	67	01:02:26
Oklahoma Sweet	79	(1.9%) 1.5	79	79	01:02:26
Western Oklahoma Swt.	78.25	(1.92%) 1.5	78.25	78.25	01:02:26
أركنساس نفط
Arkansas Ex Heavy	72.25	(0%) 0	72.25	72.25	18:52:34
Arkansas Sour	76.25	(0%) 0	76.25	76.25	18:52:34
Arkansas Sweet	78.75	(0%) 0	78.75	78.75	18:52:34
تكساس نفط
West Texas Intermediate	78.95	(1.74%) 1.37	78.95	78.95	01:02:26
W. Tx./N. Mex. Inter.	79	(1.9%) 1.5	79	79	01:02:26
South Texas Light	72.75	(2.06%) 1.5	72.75	72.75	01:02:26
South Texas Heavy	72.5	(2.07%) 1.5	72.5	72.5	01:02:26
W. Cen. Tx. Inter.	79	(1.9%) 1.5	79	79	01:02:26
East Texas Sweet	76.25	(1.97%) 1.5	76.25	76.25	01:02:26
North Texas Sweet	79	(1.9%) 1.5	79	79	01:02:26
West Texas Sour	76.45	(1.79%) 1.37	76.45	76.45	01:02:26
South Texas Sour	72.84	(1.88%) 1.37	72.84	72.84	01:02:26
Eagle Ford	80.4	(1.7%) 1.37	80.4	80.4	01:02:26
Eagle Ford Pipeline	78.95	(1.74%) 1.37	78.95	78.95	01:02:26
Eagle Ford Condensate	77.95	(1.76%) 1.37	77.95	77.95	01:02:26
Texas Gulf Coast Light	77.45	(1.77%) 1.37	77.45	77.45	01:02:26
Upper Texas Gulf Coast	66.75	(2.05%) 1.37	66.75	66.75	01:02:26
Tx. Upper Gulf Coast	72.75	(2.06%) 1.5	72.75	72.75	01:02:26
شمال داكوتا نفط
Williston Sour	41.81	(0%) 0	41.81	41.81	19:44:16
Williston Sweet	53.25	(0%) 0	53.25	53.25	19:44:16
أربع زوايا نفط
Four Corners	54.88	(0%) 0	54.88	54.88	19:44:16
كاليفورنيا نفط
Buena Vista	88.56	(0%) 0	88.56	88.56	18:52:34
Midway-Sunset	84.51	(0%) 0	84.51	84.51	18:52:34
كانساس نفط
South Central Kansas	75.75	(0%) 0	75.75	75.75	18:52:34
NW Kansas Sweet	71.85	(0%) 0	71.85	71.85	18:52:34
SW Kansas Sweet	72.35	(0%) 0	72.35	72.35	18:52:34
كولورادو نفط
Colorado West	49.89	(0%) 0	49.89	49.89	19:44:16
Colorado South East	70.85	(0%) 0	70.85	70.85	18:52:34
Colorado D-J Basin	53.88	(0%) 0	53.88	53.88	18:52:16
لويزيانا نفط
South Louisiana	77.5	(1.94%) 1.5	77.5	77.5	01:02:26
North Louisiana Sweet	78.75	(0%) 0	78.75	78.75	18:52:34
Delhi/N. Louisiana	76	(1.97%) 1.5	76	76	01:02:26
ميشيغان نفط
Michigan Sour	71	(2.11%) 1.5	71	71	01:02:26
Michigan Sweet	75.75	(1.98%) 1.5	75.75	75.75	01:02:26
مونتانا نفط
Central Montana	11.92	(0%) 0	11.92	33.59	23:06:16
نبراسكا نفط
Nebraska Sweet	71.65	(0%) 0	71.65	71.65	18:52:34
وايومنغ نفط
Wyoming General Sour	76.93	(0%) 0	76.93	76.93	18:52:34
Wyoming General Sweet	54	(0%) 0	54	54	19:44:16
يوتا نفط
Utah Black Wax	44.25	(0%) 0	44.25	44.25	19:02:07

نفط أوبك	معدلات	يتغيرون	منخفض	عالي	زمن
Murban	84.42	(0.91%) 0.76	84.42	84.42	03:38:19
Basra Light	83.89	(1.68%) 1.41	83.89	83.89	03:38:19
Saharan Blend	83.85	(1.99%) 1.67	83.85	83.85	03:38:19
Bonny Light	83.04	(1.96%) 1.63	83.04	83.04	03:38:19
Girassol	83.15	(2.1%) 1.75	83.15	83.15	03:38:19
Arab Light	83.75	(0%) 0	83.75	83.75	14:32:29
Zafiro	42.78	(0%) 0	42.78	42.78	14:34:08
Kuwait Export Blend	83.84	(0%) 0	83.84	83.84	18:52:34

نفت ایران	معدلات	يتغيرون	منخفض	عالي	زمن
التسليم في أوروبا الغربية
Iran Light	82.48	(0%) 0	82.48	82.48	18:52:33
Iran Heavy	80.58	(0%) 0	80.58	80.58	18:52:33
Forozan Blend	80.83	(0%) 0	80.83	80.83	18:52:33
التسليم في جنوب افريقيا
Iran Light	82.48	(0%) 0	82.48	82.48	18:57:28
Iran Heavy	80.58	(0%) 0	80.58	80.58	18:57:28
Forozan Blend	80.83	(0%) 0	80.83	80.83	18:57:28
التسليم في شمال أفريقيا
Iran Light	83.73	(0%) 0	83.73	83.73	18:53:32
Iran Heavy	81.58	(0%) 0	81.58	81.58	18:53:32
Forozan Blend	81.83	(0%) 0	81.83	81.83	18:53:32
التسليم في البحر المتوسط
Iran Light	81.83	(0%) 0	81.83	81.83	18:56:27
Iran Heavy	79.68	(0%) 0	79.68	79.68	18:56:27
Soroosh	76.68	(0%) 0	76.68	76.68	18:56:27
Forozan Blend	79.93	(0%) 0	79.93	79.93	18:56:27

نفت مکزیک	معدلات	يتغيرون	منخفض	عالي	زمن
التسليم في الشرق الأقصى
Maya	55.9	(0%) 0	55.9	55.9	10:23:06
Isthmus	55.35	(0%) 0	55.35	55.35	04:33:05
التسليم في خليج المكسيك
Maya	78.31	(0.44%) 0.34	78.31	78.31	04:32:22
Isthmus	82.96	(0.41%) 0.34	82.96	82.96	04:32:22
Olmeca	87.3	(0%) 0	87.3	87.3	18:52:34
التسليم في الساحل الغربي
Maya	53.33	(0%) 0	53.33	53.33	20:19:06
Isthmus	55.24	(0%) 0	55.24	55.24	20:19:06

نفت کانادا	معدلات	يتغيرون	منخفض	عالي	زمن
Sweet Crude	81.32	(0%) 0	81.32	81.32	09:32:27
Syncrude Sweet Premium	81.77	(0%) 0	81.77	81.77	09:32:27
Light Sour Blend	78.17	(0%) 0	78.17	78.17	09:32:27
Peace Sour	77.27	(0%) 0	77.27	77.27	09:32:27
Midale	77.17	(0%) 0	77.17	77.17	09:32:27
Central Alberta	77.42	(0%) 0	77.42	77.42	09:32:27
US High Sweet Clearbrook	85.02	(0%) 0	85.02	85.02	09:32:27
Albian Heavy Synthetic	82.17	(0%) 0	82.17	82.17	09:32:27

نفت چین	معدلات	يتغيرون	منخفض	عالي	زمن
Daqing	79.08	(0.97%) 0.76	79.08	79.08	03:38:19
Shengli	84.07	(0.72%) 0.6	84.07	84.07	03:38:19
South China Sea	79.34	(0.75%) 0.59	79.34	79.34	03:38:19

نفت آنگولا	معدلات	يتغيرون	منخفض	عالي	زمن
Dalia	84.2	(0%) 0	84.2	84.2	14:32:29
Nemba	83.95	(0%) 0	83.95	83.95	14:32:29
Cabinda	85	(0%) 0	85	85	14:32:29

نفت اندونزی	معدلات	يتغيرون	منخفض	عالي	زمن
Cinta	77.53	(0.15%) 0.12	77.53	77.53	03:38:19
Duri	87.53	(0.9%) 0.78	87.53	87.53	03:38:19
Minas	81.73	(0.27%) 0.22	81.73	81.73	03:38:19

نفت قطر	معدلات	يتغيرون	منخفض	عالي	زمن
Qatar Land - Qatar	82.73	(0%) 0	82.73	82.73	14:32:29
Marine	82.81	(0.69%) 0.57	82.81	82.81	03:38:19
Al Shaheen - Qatar	83.5	(0%) 0	83.5	83.5	14:32:29

نفت روسیه	معدلات	يتغيرون	منخفض	عالي	زمن
Sokol	86.53	(0%) 0	86.53	86.53	14:32:29
ESPO	86.21	(0.62%) 0.53	86.21	86.21	03:38:19

نفت استرالیا	معدلات	يتغيرون	منخفض	عالي	زمن
Cossack	85.85	(0%) 0	85.85	85.85	14:32:29

نفت امارات متحده عربی	معدلات	يتغيرون	منخفض	عالي	زمن
Das	84.1	(0%) 0	84.1	84.1	14:32:29

نفت عراق	معدلات	يتغيرون	منخفض	عالي	زمن
Basrah Heavy	79.73	(0%) 0	79.73	79.73	14:32:29

نفت عربستان	معدلات	يتغيرون	منخفض	عالي	زمن
Arab Heavy	82.35	(0%) 0	82.35	82.35	14:32:29
Arab Extra Light	84.25	(0%) 0	84.25	84.25	14:32:29

نفت نیجریه	معدلات	يتغيرون	منخفض	عالي	زمن
Qua Iboe	84.4	(0%) 0	84.4	84.4	14:32:29
Brass River	84.4	(0%) 0	84.4	84.4	14:32:29

نفت مالزی	معدلات	يتغيرون	منخفض	عالي	زمن
Tapis (Malaysia)	86.94	(0.46%) 0.4	86.94	86.94	03:38:19

Crude Oil WTI

Last : 82.17
High : 83.08
Low : 82.06
Max Fluctuation : 0.13
Max Fluctuation % : 0.44%
Open : 82.61
Time : 06:33:45
Yesterday : 82.61
Change % : 0.54%
Change : 0.44
Change type compared to yesterday : Decrease

اسعار اليوم	زمن
82.17 USD	06:33:45
82.16 USD	06:33:38
82.17 USD	06:33:31
82.16 USD	06:33:09
82.19 USD	06:32:55
82.17 USD	06:32:49
82.19 USD	06:32:23
82.17 USD	06:31:57
82.19 USD	06:31:52
82.2 USD	06:31:41
82.19 USD	06:31:30
82.2 USD	06:31:25
82.17 USD	06:30:37
82.19 USD	06:30:30
82.2 USD	06:30:21
82.22 USD	06:29:36
82.2 USD	06:29:32
82.22 USD	06:28:50
82.19 USD	06:28:36
82.2 USD	06:28:32
82.22 USD	06:28:27
82.2 USD	06:28:22
82.19 USD	06:28:15
82.17 USD	06:27:42
82.16 USD	06:27:27
82.14 USD	06:27:22
82.16 USD	06:27:16
82.17 USD	06:26:14
82.19 USD	06:25:47
82.22 USD	06:25:42
82.25 USD	06:25:37
82.27 USD	06:25:31
82.25 USD	06:25:26
82.27 USD	06:25:19
82.25 USD	06:25:12
82.23 USD	06:24:47
82.22 USD	06:24:37
82.23 USD	06:24:28
82.2 USD	06:24:25
82.22 USD	06:24:23
82.2 USD	06:24:17
82.22 USD	06:23:44
82.2 USD	06:23:39
82.19 USD	06:23:25
82.17 USD	06:23:09
82.16 USD	06:22:57
82.14 USD	06:22:52
82.12 USD	06:22:46
82.11 USD	06:22:24
82.12 USD	06:21:49
82.11 USD	06:21:38
82.12 USD	06:21:32
82.11 USD	06:21:26
82.09 USD	06:21:10
82.11 USD	06:20:51
82.12 USD	06:20:41
82.14 USD	06:20:31
82.11 USD	06:20:26
82.11 USD	06:20:19
82.08 USD	06:19:55
82.09 USD	06:19:51
82.11 USD	06:19:36
82.12 USD	06:19:31
82.11 USD	06:19:20
82.12 USD	06:19:14
82.11 USD	06:18:51
82.12 USD	06:18:41
82.11 USD	06:18:26
82.12 USD	06:18:22
82.11 USD	06:18:20
82.12 USD	06:18:15
82.11 USD	06:17:43
82.12 USD	06:17:39
82.11 USD	06:17:29
82.09 USD	06:17:20
82.11 USD	06:17:15
82.12 USD	06:17:09
82.14 USD	06:16:58
82.12 USD	06:16:42
82.11 USD	06:16:27
82.08 USD	06:16:23
82.11 USD	06:16:21
82.08 USD	06:16:16
82.06 USD	06:15:48
82.08 USD	06:14:58
82.09 USD	06:14:54
82.11 USD	06:14:50
82.09 USD	06:14:45
82.11 USD	06:14:26
82.09 USD	06:14:20
82.08 USD	06:14:14
82.09 USD	06:13:55
82.11 USD	06:13:22
82.14 USD	06:13:10
82.12 USD	06:12:43
82.11 USD	06:12:38
82.08 USD	06:12:33
82.11 USD	06:12:28
82.08 USD	06:12:24
82.09 USD	06:12:23
82.08 USD	06:12:17
82.09 USD	06:11:47
82.11 USD	06:11:39
82.14 USD	06:11:29
82.16 USD	06:11:25
82.14 USD	06:11:23
82.16 USD	06:11:17
82.19 USD	06:11:10
82.22 USD	06:10:51
82.2 USD	06:10:45
82.22 USD	06:09:42
82.25 USD	06:09:38
82.23 USD	06:09:33
82.22 USD	06:09:24
82.23 USD	06:09:23
82.23 USD	06:09:17
82.22 USD	06:09:10
82.19 USD	06:08:49
82.17 USD	06:08:39
82.19 USD	06:08:15
82.22 USD	06:07:55
82.23 USD	06:07:50
82.22 USD	06:07:10
82.23 USD	06:06:37
82.22 USD	06:06:24
82.28 USD	06:05:56
82.31 USD	06:05:34
82.3 USD	06:05:21
82.28 USD	06:04:52
82.3 USD	06:04:39
82.28 USD	06:04:33
82.27 USD	06:04:26
82.25 USD	06:03:57
82.28 USD	06:03:40
82.27 USD	06:03:33
82.3 USD	06:03:23
82.33 USD	06:02:59
82.31 USD	06:02:44
82.33 USD	06:02:35
82.3 USD	06:02:31
82.31 USD	06:02:25
82.27 USD	06:02:02
82.25 USD	06:01:51
82.34 USD	06:01:40
82.28 USD	06:01:39
82.34 USD	06:01:27
82.36 USD	06:01:14
82.41 USD	06:00:44
82.39 USD	06:00:31
82.42 USD	05:59:47
82.41 USD	05:59:44
82.39 USD	05:59:36
82.41 USD	05:59:29
82.39 USD	05:59:25
82.44 USD	05:59:21
82.42 USD	05:59:07
82.45 USD	05:58:54
82.47 USD	05:58:41
82.53 USD	05:58:37
82.52 USD	05:58:28
82.5 USD	05:57:49
82.52 USD	05:57:25
82.5 USD	05:57:20
82.52 USD	05:56:30
82.53 USD	05:55:38
82.55 USD	05:55:29
82.53 USD	05:55:24
82.55 USD	05:54:29
82.53 USD	05:54:17
82.56 USD	05:53:55
82.58 USD	05:52:26
82.59 USD	05:52:24
82.58 USD	05:52:17
82.61 USD	05:51:47
82.62 USD	05:51:41
82.64 USD	05:51:35
82.62 USD	05:51:23
82.64 USD	05:50:23
82.62 USD	05:49:33
82.61 USD	05:48:56
82.59 USD	05:48:52
82.58 USD	05:48:42
82.59 USD	05:48:37
82.61 USD	05:47:55
82.62 USD	05:47:48
82.61 USD	05:47:27
82.62 USD	05:47:18
82.64 USD	05:46:41
82.66 USD	05:46:37
82.67 USD	05:46:16
82.69 USD	05:44:29
82.7 USD	05:44:24
82.69 USD	05:43:55
82.67 USD	05:43:45
82.69 USD	05:42:56
82.7 USD	05:42:50
82.72 USD	05:42:45
82.7 USD	05:42:26
82.7 USD	05:42:17
82.69 USD	05:41:56
82.7 USD	05:41:38
82.69 USD	05:41:33
82.7 USD	05:41:22
82.72 USD	05:41:10
82.69 USD	05:40:47
82.7 USD	05:40:38
82.69 USD	05:40:32
82.67 USD	05:39:39
82.69 USD	05:39:26
82.69 USD	05:39:17
82.72 USD	05:37:51
82.73 USD	05:36:51
82.72 USD	05:36:29
82.72 USD	05:36:20
82.67 USD	05:35:43
82.69 USD	05:35:20
82.67 USD	05:34:29
82.66 USD	05:34:25
82.67 USD	05:34:23
82.66 USD	05:34:16
82.64 USD	05:33:50
82.62 USD	05:33:45
82.64 USD	05:33:39
82.66 USD	05:33:29
82.69 USD	05:32:37
82.67 USD	05:32:22
82.66 USD	05:31:57
82.62 USD	05:31:45
82.64 USD	05:31:39
82.62 USD	05:31:32
82.61 USD	05:31:27
82.62 USD	05:31:12
82.61 USD	05:30:53
82.66 USD	05:30:40
82.67 USD	05:30:34
82.67 USD	05:30:34
82.64 USD	05:30:27
82.66 USD	05:29:48
82.67 USD	05:29:36
82.69 USD	05:29:32
82.67 USD	05:28:43
82.69 USD	05:28:26
82.7 USD	05:28:21
82.69 USD	05:27:41
82.7 USD	05:27:18
82.69 USD	05:27:13
82.7 USD	05:27:08
82.72 USD	05:26:26
82.7 USD	05:26:17
82.69 USD	05:26:12
82.67 USD	05:25:36
82.69 USD	05:25:31
82.67 USD	05:25:11
82.69 USD	05:24:28
82.67 USD	05:24:24
82.69 USD	05:23:27
82.67 USD	05:23:10
82.66 USD	05:22:55
82.67 USD	05:22:50
82.64 USD	05:22:46
82.67 USD	05:22:26
82.66 USD	05:22:24
82.67 USD	05:22:20
82.66 USD	05:22:15
82.67 USD	05:21:57
82.69 USD	05:21:51
82.7 USD	05:21:33
82.7 USD	05:21:27
82.69 USD	05:21:27
82.69 USD	05:21:20
82.7 USD	05:21:12
82.72 USD	05:20:48
82.7 USD	05:20:43
82.69 USD	05:19:55
82.67 USD	05:19:24
82.69 USD	05:18:25
82.69 USD	05:18:19
82.72 USD	05:17:17
82.73 USD	05:16:57
82.75 USD	05:16:48
82.77 USD	05:16:44
82.75 USD	05:16:33
82.78 USD	05:16:25
82.8 USD	05:15:57
82.81 USD	05:15:32
82.8 USD	05:15:27
82.81 USD	05:15:26
82.8 USD	05:15:19
82.81 USD	05:14:20
82.8 USD	05:14:15
82.81 USD	05:13:48
82.8 USD	05:13:38
82.81 USD	05:13:20
82.8 USD	05:13:15
82.81 USD	05:13:09
82.83 USD	05:12:28
82.81 USD	05:12:17
82.84 USD	05:11:44
82.86 USD	05:11:27
82.88 USD	05:11:17
82.86 USD	05:10:50
82.88 USD	05:10:35
82.89 USD	05:09:48
82.91 USD	05:09:29
82.92 USD	05:09:19
82.94 USD	05:09:14
82.92 USD	05:09:09
82.94 USD	05:08:56
82.92 USD	05:08:48
82.95 USD	05:08:26
82.94 USD	05:08:23
82.94 USD	05:08:17
82.89 USD	05:07:57
82.92 USD	05:07:31
82.94 USD	05:06:43
82.92 USD	05:06:28
82.92 USD	05:06:27
82.91 USD	05:05:49
82.92 USD	05:05:39
82.89 USD	05:05:29
82.91 USD	05:05:23
82.94 USD	05:04:29
82.95 USD	05:04:23
82.94 USD	05:03:28
82.92 USD	05:03:27
82.92 USD	05:03:20
82.89 USD	05:03:11
82.91 USD	05:02:52
82.94 USD	05:02:44
82.92 USD	05:02:37
82.94 USD	05:02:30
82.94 USD	05:02:21
82.92 USD	05:01:48
82.94 USD	05:01:32
82.95 USD	05:01:24
82.94 USD	05:01:14
82.95 USD	05:00:46
82.97 USD	05:00:40
82.98 USD	05:00:36
82.97 USD	05:00:25
82.95 USD	04:59:55
82.97 USD	04:59:32
82.95 USD	04:59:16
82.97 USD	04:59:07
82.98 USD	04:58:43
83 USD	04:58:20
82.97 USD	04:58:12
82.98 USD	04:57:29
83 USD	04:57:25
82.97 USD	04:56:47
82.98 USD	04:56:43
82.95 USD	04:56:38
82.97 USD	04:56:25
83 USD	04:56:23
82.97 USD	04:56:19
83 USD	04:56:13
83.03 USD	04:55:54
83.02 USD	04:55:40
83 USD	04:55:36
83.03 USD	04:55:32
83.02 USD	04:55:27
83.03 USD	04:55:22
83.02 USD	04:55:22
83 USD	04:55:10
83.03 USD	04:54:50
83.05 USD	04:54:38
83.03 USD	04:54:25
83.03 USD	04:54:16
83.02 USD	04:53:35
83.03 USD	04:53:13
83.06 USD	04:52:48
83.05 USD	04:52:39
83.03 USD	04:52:30
83.05 USD	04:52:26
83.03 USD	04:52:20
83.02 USD	04:51:54
83.03 USD	04:51:49
83.02 USD	04:51:44
83.03 USD	04:51:20
83 USD	04:50:55
83.02 USD	04:50:42
83.05 USD	04:50:36
83.06 USD	04:50:27
83.06 USD	04:50:18
83.05 USD	04:49:58
83.03 USD	04:49:50
83.08 USD	04:49:33
83.06 USD	04:49:28
83.05 USD	04:49:22
83.03 USD	04:49:16
83 USD	04:49:09
82.98 USD	04:48:56
82.97 USD	04:48:39
82.95 USD	04:48:30
82.94 USD	04:48:20
82.97 USD	04:47:30
82.98 USD	04:47:26
82.97 USD	04:47:13
82.98 USD	04:47:08
83 USD	04:46:47
83.02 USD	04:46:42
83.03 USD	04:46:37
83 USD	04:46:15
83.05 USD	04:45:36
83.03 USD	04:45:31
83.06 USD	04:45:27
83.06 USD	04:45:18
83.08 USD	04:44:48
83.06 USD	04:44:37
83.03 USD	04:44:32
82.98 USD	04:44:19
82.97 USD	04:44:14
82.98 USD	04:43:57
82.97 USD	04:43:33
82.95 USD	04:43:26
82.95 USD	04:43:17
82.94 USD	04:42:49
82.95 USD	04:42:38
82.97 USD	04:42:23
82.98 USD	04:42:17
82.92 USD	04:41:48
82.89 USD	04:41:44
82.91 USD	04:41:37
82.89 USD	04:41:33
82.86 USD	04:41:19
82.83 USD	04:40:59
82.81 USD	04:40:55
82.8 USD	04:40:41
82.78 USD	04:40:25
82.8 USD	04:40:19
82.78 USD	04:39:41
82.77 USD	04:39:37
82.75 USD	04:39:32
82.78 USD	04:39:10
82.77 USD	04:38:51
82.75 USD	04:38:43
82.77 USD	04:38:27
82.75 USD	04:37:45
82.77 USD	04:37:30
82.75 USD	04:36:38
82.73 USD	04:36:29
82.72 USD	04:36:14
82.73 USD	04:35:44
82.72 USD	04:35:20
82.69 USD	04:35:13
82.67 USD	04:34:42
82.69 USD	04:34:37
82.7 USD	04:34:21
82.72 USD	04:33:40
82.7 USD	04:33:30
82.72 USD	04:33:24
82.75 USD	04:33:10
82.72 USD	04:32:41
82.73 USD	04:32:36
82.75 USD	04:32:24
82.78 USD	04:31:42
82.77 USD	04:31:36
82.75 USD	04:31:25
82.78 USD	04:31:11
82.8 USD	04:30:57
82.78 USD	04:30:53
82.8 USD	04:30:48
82.75 USD	04:30:36
82.73 USD	04:30:33
82.75 USD	04:30:22
82.69 USD	04:29:46
82.7 USD	04:29:19
82.69 USD	04:29:17
82.7 USD	04:29:06
82.69 USD	04:28:49
82.7 USD	04:28:42
82.69 USD	04:28:26
82.67 USD	04:28:07
82.66 USD	04:27:50
82.64 USD	04:27:37
82.67 USD	04:27:14
82.66 USD	04:27:09
82.67 USD	04:26:49
82.66 USD	04:26:37
82.64 USD	04:26:13
82.58 USD	04:25:28
82.56 USD	04:25:25
82.56 USD	04:25:17
82.55 USD	04:24:49
82.56 USD	04:24:41
82.55 USD	04:24:16
82.53 USD	04:23:56
82.55 USD	04:23:47
82.53 USD	04:23:43
82.56 USD	04:23:22
82.55 USD	04:23:21
82.56 USD	04:23:18
82.55 USD	04:23:13
82.56 USD	04:22:56
82.53 USD	04:22:37
82.52 USD	04:22:22
82.52 USD	04:22:14
82.5 USD	04:21:49
82.48 USD	04:21:28
82.5 USD	04:21:12
82.52 USD	04:20:45
82.53 USD	04:20:27
82.53 USD	04:20:18
82.56 USD	04:19:16
82.58 USD	04:19:10
82.56 USD	04:18:28
82.55 USD	04:17:53
82.53 USD	04:17:49
82.55 USD	04:17:26
82.53 USD	04:17:08
82.52 USD	04:16:56
82.5 USD	04:16:38
82.52 USD	04:16:25
82.5 USD	04:16:23
82.5 USD	04:16:15
82.53 USD	04:14:22
82.53 USD	04:14:15
82.55 USD	04:13:49
82.53 USD	04:12:26
82.55 USD	04:12:21
82.56 USD	04:10:45
82.58 USD	04:10:40
82.56 USD	04:10:29
82.58 USD	04:10:18
82.56 USD	04:08:14
82.58 USD	04:05:26
82.56 USD	04:05:10
82.58 USD	04:02:45
82.56 USD	04:02:39
82.58 USD	04:02:27
82.56 USD	04:01:58
82.55 USD	04:01:43
82.53 USD	04:01:29
82.56 USD	04:00:36
82.58 USD	03:59:18
82.58 USD	03:59:15
82.56 USD	03:59:09
82.58 USD	03:59:06
82.56 USD	03:58:53
82.55 USD	03:58:40
82.52 USD	03:58:35
82.53 USD	03:58:14
82.52 USD	03:56:34
82.53 USD	03:56:20
82.53 USD	03:56:13
82.55 USD	03:55:53
82.53 USD	03:55:37
82.55 USD	03:55:27
82.53 USD	03:55:24
82.56 USD	03:55:19
82.53 USD	03:55:15
82.55 USD	03:55:10
82.52 USD	03:54:46
82.5 USD	03:54:34
82.52 USD	03:54:31
82.5 USD	03:54:24
82.52 USD	03:54:13
82.5 USD	03:53:46
82.52 USD	03:53:40
82.5 USD	03:53:24
82.48 USD	03:53:17
82.5 USD	03:53:10
82.48 USD	03:53:07
82.5 USD	03:52:47
82.48 USD	03:52:40
82.47 USD	03:52:34
82.5 USD	03:51:23
82.5 USD	03:51:16
82.48 USD	03:51:09
82.5 USD	03:50:56
82.47 USD	03:50:48
82.45 USD	03:50:38
82.47 USD	03:50:29
82.45 USD	03:50:17
82.44 USD	03:49:36
82.45 USD	03:49:21
82.44 USD	03:48:52
82.45 USD	03:48:46
82.44 USD	03:47:51
82.42 USD	03:46:25
82.39 USD	03:46:21
82.39 USD	03:46:13
82.41 USD	03:45:27
82.42 USD	03:44:41
82.44 USD	03:43:18
82.45 USD	03:42:54
82.47 USD	03:41:26
82.45 USD	03:40:46
82.47 USD	03:40:34
82.45 USD	03:40:29
82.47 USD	03:40:23
82.45 USD	03:40:16
82.44 USD	03:39:34
82.42 USD	03:39:25
82.44 USD	03:39:23
82.44 USD	03:39:14
82.42 USD	03:38:35
82.44 USD	03:37:48
82.42 USD	03:36:53
82.41 USD	03:36:49
82.42 USD	03:36:30
82.44 USD	03:35:33
82.42 USD	03:35:28
82.44 USD	03:35:26
82.42 USD	03:35:19
82.39 USD	03:35:11
82.41 USD	03:34:58
82.42 USD	03:34:43
82.44 USD	03:34:35
82.42 USD	03:34:31
82.44 USD	03:34:28
82.42 USD	03:34:24
82.44 USD	03:34:19
82.42 USD	03:34:14
82.41 USD	03:33:53
82.39 USD	03:33:26
82.42 USD	03:33:13
82.44 USD	03:32:26
82.42 USD	03:31:50
82.44 USD	03:31:38
82.42 USD	03:31:25
82.39 USD	03:31:24
82.42 USD	03:31:20
82.39 USD	03:31:14
82.36 USD	03:30:30
82.31 USD	03:30:24
82.34 USD	03:30:17
82.31 USD	03:25:48
82.3 USD	03:24:53
82.28 USD	03:22:35
82.3 USD	03:22:26
82.3 USD	03:22:14
82.31 USD	03:21:28
82.33 USD	03:21:26
82.33 USD	03:21:16
82.31 USD	03:20:37
82.33 USD	03:20:27
82.33 USD	03:20:16
82.34 USD	03:19:08
82.33 USD	03:15:35
82.31 USD	03:14:35
82.3 USD	03:13:35
82.31 USD	03:12:29
82.3 USD	03:11:09
82.31 USD	03:10:38
82.3 USD	03:10:29
82.28 USD	03:09:53
82.3 USD	03:09:36
82.31 USD	03:09:23
82.33 USD	03:08:22
82.33 USD	03:08:14
82.34 USD	03:07:43
82.33 USD	03:07:28
82.34 USD	03:06:28
82.34 USD	03:06:18
82.36 USD	03:01:58
82.38 USD	03:00:32
82.36 USD	02:59:54
82.38 USD	02:59:42
82.36 USD	02:55:35
82.34 USD	02:55:20
82.36 USD	02:55:09
82.38 USD	02:54:50
82.36 USD	02:54:35
82.38 USD	02:52:26
82.38 USD	02:52:15
82.36 USD	02:47:53
82.34 USD	02:47:47
82.36 USD	02:47:17
82.34 USD	02:47:08
82.36 USD	02:46:53
82.34 USD	02:46:41
82.36 USD	02:46:37
82.34 USD	02:46:30
82.36 USD	02:44:35
82.38 USD	02:44:25
82.39 USD	02:42:13
82.38 USD	02:41:35
82.36 USD	02:41:24
82.38 USD	02:41:19
82.36 USD	02:39:41
82.34 USD	02:39:34
82.36 USD	02:38:48
82.34 USD	02:38:25
82.36 USD	02:38:13
82.33 USD	02:37:27
82.33 USD	02:37:18
82.31 USD	02:36:34
82.3 USD	02:35:56
82.31 USD	02:35:18
82.33 USD	02:35:12
82.34 USD	02:34:48
82.36 USD	02:33:31
82.34 USD	02:33:26
82.36 USD	02:33:23
82.34 USD	02:33:18
82.36 USD	02:32:32
82.38 USD	02:31:42
82.39 USD	02:31:26
82.38 USD	02:30:58
82.39 USD	02:30:30
82.42 USD	02:29:08
82.44 USD	02:28:31
82.45 USD	02:28:12
82.47 USD	02:26:20
82.47 USD	02:26:18
82.48 USD	02:26:11
82.47 USD	02:25:24
82.5 USD	02:25:09
82.48 USD	02:23:22
82.48 USD	02:23:13
82.47 USD	02:20:30
82.48 USD	02:20:26
82.47 USD	02:20:26
82.48 USD	02:20:17
82.47 USD	02:19:13
82.48 USD	02:18:49
82.47 USD	02:18:41
82.48 USD	02:17:23
82.5 USD	02:17:22
82.5 USD	02:17:13
82.48 USD	02:15:10
82.5 USD	02:12:26
82.48 USD	02:12:16
82.47 USD	02:07:27
82.47 USD	02:07:17
82.48 USD	02:07:10
82.47 USD	01:57:36
82.48 USD	01:57:12
82.45 USD	01:56:53
82.44 USD	01:56:43
82.45 USD	01:56:24
82.44 USD	01:56:17
82.45 USD	01:56:13
82.47 USD	01:55:34
82.5 USD	01:55:09
82.52 USD	01:51:54
82.5 USD	01:50:30
82.5 USD	01:50:17
82.48 USD	01:49:28
82.47 USD	01:48:52
82.48 USD	01:48:42
82.47 USD	01:45:41
82.45 USD	01:45:29
82.47 USD	01:40:54
82.48 USD	01:40:50
82.47 USD	01:40:40
82.48 USD	01:40:16
82.47 USD	01:36:30
82.47 USD	01:36:18
82.5 USD	01:35:36
82.48 USD	01:35:32
82.5 USD	01:35:30
82.48 USD	01:35:18
82.47 USD	01:33:50
82.45 USD	01:33:27
82.48 USD	01:33:22
82.5 USD	01:32:31
82.52 USD	01:32:24
82.52 USD	01:32:14
82.53 USD	01:31:23
82.66 USD	00:29:13
82.62 USD	00:29:07
82.61 USD	00:27:54
82.59 USD	00:26:41
82.61 USD	00:26:30
82.59 USD	00:25:29
82.58 USD	00:25:26
82.59 USD	00:25:09
82.61 USD	00:21:31
82.58 USD	00:21:26
82.59 USD	00:21:26
82.61 USD	00:21:21
82.58 USD	00:21:16
82.59 USD	00:20:57
82.61 USD	00:20:28
82.62 USD	00:20:24
82.64 USD	00:19:36
82.62 USD	00:19:26
82.61 USD	00:17:50

Brent Oil

Last : 84.23
High : 85.3
Low : 84.11
Max Fluctuation : 0.25
Max Fluctuation % : 0.36%
Open : 84.73
Time : 06:33:09
Yesterday : 84.73
Change % : 0.59%
Change : 0.5
Change type compared to yesterday : Decrease

اسعار اليوم	زمن
84.23 USD	06:33:09
84.28 USD	06:32:55
84.27 USD	06:32:39
84.28 USD	06:32:28
84.26 USD	06:32:23
84.25 USD	06:31:52
84.28 USD	06:31:41
84.27 USD	06:31:30
84.23 USD	06:31:26
84.28 USD	06:31:25
84.23 USD	06:31:18
84.25 USD	06:30:52
84.24 USD	06:30:45
84.27 USD	06:30:38
84.28 USD	06:30:31
84.28 USD	06:30:21
84.31 USD	06:29:32
84.3 USD	06:29:27
84.31 USD	06:29:14
84.3 USD	06:29:08
84.31 USD	06:28:54
84.29 USD	06:28:50
84.27 USD	06:28:36
84.29 USD	06:28:27
84.31 USD	06:28:22
84.28 USD	06:28:15
84.25 USD	06:27:42
84.24 USD	06:27:32
84.23 USD	06:27:22
84.24 USD	06:27:16
84.26 USD	06:27:10
84.27 USD	06:26:38
84.28 USD	06:26:34
84.26 USD	06:26:28
84.25 USD	06:26:19
84.27 USD	06:26:14
84.29 USD	06:25:56
84.31 USD	06:25:47
84.29 USD	06:25:42
84.33 USD	06:25:37
84.34 USD	06:25:26
84.33 USD	06:25:12
84.32 USD	06:24:47
84.31 USD	06:24:42
84.32 USD	06:24:28
84.31 USD	06:24:25
84.3 USD	06:24:23
84.31 USD	06:24:17
84.29 USD	06:23:48
84.28 USD	06:23:39
84.26 USD	06:23:25
84.24 USD	06:23:15
84.23 USD	06:22:57
84.22 USD	06:22:52
84.19 USD	06:22:46
84.18 USD	06:22:36
84.17 USD	06:22:30
84.18 USD	06:22:25
84.17 USD	06:22:24
84.18 USD	06:22:17
84.19 USD	06:21:55
84.18 USD	06:21:44
84.15 USD	06:21:38
84.19 USD	06:21:32
84.17 USD	06:21:27
84.16 USD	06:21:26
84.17 USD	06:21:18
84.14 USD	06:21:10
84.15 USD	06:20:55
84.17 USD	06:20:51
84.18 USD	06:20:42
84.19 USD	06:20:36
84.2 USD	06:20:31
84.18 USD	06:20:26
84.18 USD	06:20:19
84.15 USD	06:19:55
84.16 USD	06:19:46
84.18 USD	06:19:36
84.19 USD	06:19:26
84.17 USD	06:19:20
84.19 USD	06:19:14
84.18 USD	06:18:41
84.16 USD	06:18:37
84.17 USD	06:18:26
84.19 USD	06:18:22
84.19 USD	06:18:15
84.16 USD	06:17:47
84.17 USD	06:17:29
84.16 USD	06:17:15
84.19 USD	06:17:09
84.2 USD	06:16:58
84.19 USD	06:16:42
84.18 USD	06:16:27
84.13 USD	06:16:23
84.17 USD	06:16:21
84.13 USD	06:16:16
84.11 USD	06:15:48
84.13 USD	06:15:43
84.12 USD	06:15:33
84.13 USD	06:14:58
84.15 USD	06:14:54
84.16 USD	06:14:45
84.17 USD	06:14:26
84.16 USD	06:14:20
84.13 USD	06:14:15
84.16 USD	06:13:55
84.19 USD	06:13:51
84.18 USD	06:13:42
84.16 USD	06:13:37
84.19 USD	06:13:27
84.18 USD	06:13:22
84.21 USD	06:13:10
84.19 USD	06:12:43
84.18 USD	06:12:38
84.15 USD	06:12:33
84.18 USD	06:12:28
84.14 USD	06:12:24
84.18 USD	06:12:23
84.14 USD	06:12:17
84.16 USD	06:11:55
84.15 USD	06:11:47
84.19 USD	06:11:39
84.21 USD	06:11:34
84.22 USD	06:11:29
84.24 USD	06:11:25
84.22 USD	06:11:23
84.24 USD	06:11:17
84.23 USD	06:11:10
84.3 USD	06:10:45
84.31 USD	06:10:32
84.29 USD	06:10:28
84.31 USD	06:09:56
84.29 USD	06:09:47
84.32 USD	06:09:33
84.3 USD	06:09:24
84.32 USD	06:09:23
84.32 USD	06:09:17
84.3 USD	06:09:10
84.28 USD	06:08:53
84.29 USD	06:08:49
84.26 USD	06:08:44
84.25 USD	06:08:40
84.26 USD	06:08:16
84.31 USD	06:07:50
84.3 USD	06:07:45
84.29 USD	06:07:36
84.28 USD	06:07:31
84.31 USD	06:07:26
84.31 USD	06:07:17
84.3 USD	06:07:10
84.32 USD	06:06:31
84.31 USD	06:06:24
84.35 USD	06:05:56
84.38 USD	06:05:51
84.39 USD	06:05:40
84.38 USD	06:05:27
84.37 USD	06:05:21
84.36 USD	06:04:57
84.37 USD	06:04:52
84.38 USD	06:04:39
84.36 USD	06:04:33
84.34 USD	06:04:26
84.32 USD	06:03:57
84.33 USD	06:03:52
84.36 USD	06:03:23
84.41 USD	06:03:12
84.4 USD	06:02:59
84.39 USD	06:02:44
84.4 USD	06:02:35
84.38 USD	06:02:31
84.39 USD	06:02:25
84.34 USD	06:02:02
84.32 USD	06:01:51
84.43 USD	06:01:40
84.35 USD	06:01:39
84.43 USD	06:01:28
84.45 USD	06:01:14
84.49 USD	06:00:56
84.53 USD	06:00:48
84.5 USD	06:00:44
84.47 USD	06:00:31
84.51 USD	05:59:54
84.5 USD	05:59:47
84.48 USD	05:59:44
84.47 USD	05:59:36
84.49 USD	05:59:29
84.48 USD	05:59:25
84.52 USD	05:59:07
84.54 USD	05:58:54
84.56 USD	05:58:50
84.58 USD	05:58:41
84.64 USD	05:58:37
84.63 USD	05:58:14
84.62 USD	05:57:53
84.61 USD	05:57:49
84.62 USD	05:57:41
84.64 USD	05:57:22
84.62 USD	05:57:20
84.64 USD	05:57:15
84.62 USD	05:57:10
84.64 USD	05:56:35
84.63 USD	05:56:30
84.64 USD	05:56:26
84.65 USD	05:55:51
84.66 USD	05:55:11
84.65 USD	05:54:53
84.66 USD	05:54:29
84.65 USD	05:54:23
84.64 USD	05:54:17
84.66 USD	05:53:55
84.69 USD	05:53:20
84.68 USD	05:52:35
84.69 USD	05:52:30
84.7 USD	05:52:26
84.69 USD	05:52:24
84.7 USD	05:52:17
84.71 USD	05:51:57
84.72 USD	05:51:41
84.74 USD	05:51:35
84.75 USD	05:51:30
84.73 USD	05:51:23
84.75 USD	05:50:33
84.75 USD	05:50:23
84.74 USD	05:49:28
84.73 USD	05:49:22
84.72 USD	05:48:56
84.71 USD	05:48:52
84.69 USD	05:48:42
84.7 USD	05:48:32
84.72 USD	05:47:55
84.73 USD	05:47:37
84.72 USD	05:47:27
84.74 USD	05:47:18
84.75 USD	05:47:14
84.76 USD	05:46:55
84.75 USD	05:46:51
84.77 USD	05:46:41
84.76 USD	05:46:37
84.78 USD	05:46:16
84.81 USD	05:45:56
84.79 USD	05:45:51
84.8 USD	05:45:37
84.79 USD	05:45:32
84.8 USD	05:45:27
84.79 USD	05:45:20
84.81 USD	05:44:22
84.81 USD	05:44:14
84.8 USD	05:43:55
84.79 USD	05:43:39
84.81 USD	05:43:29
84.8 USD	05:43:24
84.81 USD	05:42:50
84.83 USD	05:42:45
84.82 USD	05:42:40
84.81 USD	05:42:35
84.82 USD	05:42:26
84.82 USD	05:42:17
84.8 USD	05:41:56
84.81 USD	05:41:52
84.82 USD	05:41:38
84.81 USD	05:41:33
84.83 USD	05:41:22
84.84 USD	05:41:16
84.83 USD	05:41:10
84.82 USD	05:40:57
84.81 USD	05:40:47
84.83 USD	05:40:43
84.82 USD	05:40:38
84.81 USD	05:40:32
84.79 USD	05:40:27
84.79 USD	05:40:19
84.8 USD	05:39:53
84.79 USD	05:39:44
84.78 USD	05:39:39
84.81 USD	05:39:26
84.82 USD	05:39:23
84.81 USD	05:39:17
84.84 USD	05:38:56
84.86 USD	05:38:48
84.84 USD	05:38:43
84.85 USD	05:38:34
84.84 USD	05:38:24
84.85 USD	05:38:19
84.86 USD	05:37:56
84.85 USD	05:37:51
84.87 USD	05:37:29
84.86 USD	05:37:23
84.88 USD	05:37:17
84.87 USD	05:37:10
84.88 USD	05:36:51
84.86 USD	05:36:45
84.85 USD	05:36:29
84.84 USD	05:36:27
84.86 USD	05:36:20
84.81 USD	05:35:43
84.82 USD	05:35:29
84.81 USD	05:35:12
84.8 USD	05:34:52
84.79 USD	05:34:46
84.81 USD	05:34:30
84.8 USD	05:34:25
84.81 USD	05:34:23
84.8 USD	05:34:16
84.77 USD	05:33:55
84.78 USD	05:33:50
84.75 USD	05:33:45
84.77 USD	05:33:39
84.78 USD	05:33:34
84.79 USD	05:33:29
84.82 USD	05:33:23
84.81 USD	05:33:23
84.82 USD	05:33:17
84.83 USD	05:32:37
84.81 USD	05:32:32
84.8 USD	05:32:28
84.79 USD	05:32:22
84.78 USD	05:31:57
84.75 USD	05:31:45
84.77 USD	05:31:32
84.76 USD	05:31:27
84.75 USD	05:31:20
84.76 USD	05:31:12
84.75 USD	05:30:53
84.81 USD	05:30:47
84.8 USD	05:30:40
84.81 USD	05:30:34
84.8 USD	05:30:27
84.81 USD	05:29:57
84.8 USD	05:29:48
84.81 USD	05:29:44
84.82 USD	05:29:36
84.84 USD	05:29:32
84.83 USD	05:29:28
84.81 USD	05:28:43
84.83 USD	05:28:30
84.85 USD	05:28:23
84.86 USD	05:28:21
84.85 USD	05:28:15
84.86 USD	05:27:55
84.85 USD	05:27:50
84.84 USD	05:27:41
84.86 USD	05:27:28
84.85 USD	05:27:13
84.86 USD	05:27:08
84.87 USD	05:26:53
84.88 USD	05:26:42
84.87 USD	05:26:38
84.88 USD	05:26:26
84.86 USD	05:26:17
84.84 USD	05:26:12
84.81 USD	05:25:51
84.83 USD	05:25:36
84.84 USD	05:25:31
84.81 USD	05:25:26
84.82 USD	05:25:25
84.81 USD	05:25:18
84.83 USD	05:25:11
84.82 USD	05:24:55
84.84 USD	05:24:28
84.82 USD	05:24:24
84.84 USD	05:23:42
84.85 USD	05:23:37
84.83 USD	05:23:33
84.84 USD	05:23:27
84.81 USD	05:23:24
84.82 USD	05:23:22
84.81 USD	05:23:16
84.83 USD	05:23:10
84.81 USD	05:22:36
84.83 USD	05:22:26
84.8 USD	05:22:24
84.83 USD	05:22:20
84.8 USD	05:22:15
84.84 USD	05:21:57
84.85 USD	05:21:51
84.84 USD	05:21:46
84.86 USD	05:21:33
84.86 USD	05:21:27
84.85 USD	05:21:27
84.85 USD	05:21:20
84.86 USD	05:21:12
84.87 USD	05:20:43
84.85 USD	05:20:24
84.84 USD	05:19:55
84.83 USD	05:19:30
84.86 USD	05:19:11
84.85 USD	05:18:53
84.86 USD	05:18:41
84.85 USD	05:18:36
84.84 USD	05:18:30
84.86 USD	05:18:25
84.85 USD	05:18:25
84.85 USD	05:18:19
84.9 USD	05:17:50
84.88 USD	05:17:41
84.89 USD	05:17:28
84.88 USD	05:17:23
84.9 USD	05:17:17
84.91 USD	05:16:57
84.92 USD	05:16:48
84.94 USD	05:16:33
84.96 USD	05:16:25
84.99 USD	05:16:23
84.99 USD	05:16:15
84.98 USD	05:15:57
85 USD	05:15:52
85.01 USD	05:15:32
84.98 USD	05:15:27
85.02 USD	05:15:26
84.99 USD	05:15:19
85.01 USD	05:14:42
85 USD	05:14:38
85.01 USD	05:14:20
85 USD	05:13:43
84.99 USD	05:13:38
85.01 USD	05:13:25
85 USD	05:13:20
84.99 USD	05:13:09
85.03 USD	05:12:53
85.02 USD	05:12:36
85.03 USD	05:12:28
85.02 USD	05:12:23
85.01 USD	05:12:17
85.04 USD	05:11:48
85.03 USD	05:11:44
85.04 USD	05:11:36
85.06 USD	05:11:27
85.07 USD	05:11:22
85.06 USD	05:10:50
85.08 USD	05:10:35
85.09 USD	05:10:25
85.09 USD	05:10:18
85.08 USD	05:09:57
85.07 USD	05:09:48
85.08 USD	05:09:38
85.09 USD	05:09:25
85.1 USD	05:09:19
85.12 USD	05:09:15
85.1 USD	05:09:09
85.12 USD	05:08:48
85.15 USD	05:08:26
85.12 USD	05:08:23
85.14 USD	05:08:22
85.12 USD	05:08:17
85.09 USD	05:07:57
85.11 USD	05:07:52
85.12 USD	05:07:26
85.15 USD	05:07:20
85.14 USD	05:06:47
85.13 USD	05:06:43
85.11 USD	05:06:28
85.11 USD	05:06:27
85.1 USD	05:06:22
85.09 USD	05:05:44
85.11 USD	05:05:39
85.07 USD	05:05:34
85.06 USD	05:05:29
85.11 USD	05:05:24
85.09 USD	05:05:23
85.11 USD	05:05:17
85.13 USD	05:04:55
85.14 USD	05:04:29
85.15 USD	05:03:57
85.14 USD	05:03:40
85.13 USD	05:03:28
85.1 USD	05:03:27
85.11 USD	05:03:20
85.08 USD	05:03:11
85.09 USD	05:02:52
85.11 USD	05:02:37
85.14 USD	05:02:30
85.13 USD	05:02:30
85.12 USD	05:01:49
85.14 USD	05:01:40
85.13 USD	05:01:30
85.15 USD	05:01:24
85.14 USD	05:01:14
85.16 USD	05:00:46
85.17 USD	05:00:39
85.18 USD	05:00:36
85.17 USD	05:00:25
85.15 USD	04:59:55
85.16 USD	04:59:48
85.17 USD	04:59:42
85.16 USD	04:59:12
85.18 USD	04:58:55
85.19 USD	04:58:48
85.2 USD	04:58:43
85.19 USD	04:58:36
85.2 USD	04:58:32
85.19 USD	04:58:20
85.16 USD	04:58:12
85.19 USD	04:57:25
85.17 USD	04:57:09
85.16 USD	04:56:55
85.17 USD	04:56:43
85.15 USD	04:56:38
85.18 USD	04:56:25
85.2 USD	04:56:23
85.18 USD	04:56:19
85.2 USD	04:56:13
85.22 USD	04:55:54
85.21 USD	04:55:36
85.24 USD	04:55:32
85.22 USD	04:55:22
85.21 USD	04:55:16
85.22 USD	04:55:10
85.23 USD	04:54:55
85.25 USD	04:54:33
85.23 USD	04:54:23
85.22 USD	04:53:35
85.24 USD	04:53:18
85.23 USD	04:53:13
85.26 USD	04:53:08
85.25 USD	04:52:56
85.26 USD	04:52:39
85.25 USD	04:52:26
85.22 USD	04:52:23
85.23 USD	04:52:20
85.22 USD	04:52:14
85.21 USD	04:51:54
85.22 USD	04:51:44
85.24 USD	04:51:38
85.23 USD	04:51:20
85.19 USD	04:51:12
85.2 USD	04:50:55
85.21 USD	04:50:42
85.24 USD	04:50:36
85.25 USD	04:50:31
85.27 USD	04:50:27
85.25 USD	04:50:25
85.27 USD	04:50:18
85.23 USD	04:49:58
85.25 USD	04:49:50
85.27 USD	04:49:42
85.29 USD	04:49:37
85.28 USD	04:49:33
85.25 USD	04:49:28
85.23 USD	04:49:22
85.22 USD	04:49:16
85.21 USD	04:49:10
85.19 USD	04:48:56
85.16 USD	04:48:39
85.15 USD	04:48:30
85.14 USD	04:48:15
85.17 USD	04:47:38
85.18 USD	04:47:30
85.19 USD	04:47:26
85.17 USD	04:47:13
85.18 USD	04:47:08
85.21 USD	04:46:47
85.22 USD	04:46:42
85.23 USD	04:46:37
85.21 USD	04:46:22
85.22 USD	04:46:15
85.27 USD	04:45:55
85.25 USD	04:45:36
85.24 USD	04:45:31
85.25 USD	04:45:25
85.27 USD	04:45:11
85.3 USD	04:44:53
85.29 USD	04:44:48
85.28 USD	04:44:44
85.27 USD	04:44:37
85.23 USD	04:44:32
85.2 USD	04:44:27
85.19 USD	04:44:14
85.2 USD	04:43:48
85.19 USD	04:43:33
85.17 USD	04:43:26
85.17 USD	04:43:17
85.15 USD	04:43:10
85.14 USD	04:42:53
85.13 USD	04:42:49
85.16 USD	04:42:38
85.15 USD	04:42:34
85.16 USD	04:42:23
85.18 USD	04:42:17
85.1 USD	04:41:56
85.09 USD	04:41:48
85.06 USD	04:41:37
85.07 USD	04:41:33
85.06 USD	04:41:29
85.04 USD	04:41:19
85 USD	04:41:10
84.99 USD	04:40:59
84.98 USD	04:40:55
84.97 USD	04:40:50
84.96 USD	04:40:25
84.97 USD	04:40:19
84.96 USD	04:39:55
84.94 USD	04:39:50
84.93 USD	04:39:41
84.92 USD	04:39:37
84.91 USD	04:39:32
84.94 USD	04:39:22
84.95 USD	04:39:17
84.94 USD	04:39:10
84.93 USD	04:38:51
84.91 USD	04:38:43
84.92 USD	04:38:28
84.91 USD	04:38:14
84.9 USD	04:37:45
84.92 USD	04:37:40
84.91 USD	04:36:53
84.9 USD	04:36:50
84.89 USD	04:36:38
84.88 USD	04:36:20
84.87 USD	04:36:14
84.88 USD	04:35:44
84.87 USD	04:35:39
84.86 USD	04:35:34
84.85 USD	04:35:27
84.82 USD	04:35:26
84.84 USD	04:35:20
84.83 USD	04:35:13
84.81 USD	04:34:42
84.82 USD	04:34:37
84.84 USD	04:34:32
84.83 USD	04:34:21
84.84 USD	04:33:52
84.86 USD	04:33:40
84.84 USD	04:33:30
84.87 USD	04:33:24
84.88 USD	04:33:10
84.85 USD	04:32:53
84.87 USD	04:32:49
84.86 USD	04:32:41
84.88 USD	04:32:36
84.89 USD	04:32:32
84.9 USD	04:32:24
84.93 USD	04:32:19
84.94 USD	04:31:58
84.93 USD	04:31:53
84.92 USD	04:31:42
84.93 USD	04:31:36
84.91 USD	04:31:31
84.92 USD	04:31:26
84.92 USD	04:31:19
84.93 USD	04:31:11
84.94 USD	04:30:57
84.92 USD	04:30:48
84.89 USD	04:30:36
84.87 USD	04:30:33
84.89 USD	04:30:22
84.81 USD	04:29:46
84.83 USD	04:29:19
84.81 USD	04:29:17
84.83 USD	04:29:06
84.82 USD	04:28:42
84.81 USD	04:28:26
84.79 USD	04:28:17
84.78 USD	04:28:12
84.79 USD	04:28:07
84.77 USD	04:27:37
84.79 USD	04:27:29
84.78 USD	04:27:24
84.79 USD	04:27:20
84.8 USD	04:27:14
84.79 USD	04:27:09
84.8 USD	04:26:53
84.79 USD	04:26:49
84.78 USD	04:26:37
84.79 USD	04:26:30
84.76 USD	04:26:26
84.75 USD	04:26:17
84.77 USD	04:26:13
84.72 USD	04:25:54
84.71 USD	04:25:28
84.7 USD	04:25:25
84.7 USD	04:25:17
84.68 USD	04:25:11
84.67 USD	04:24:22
84.66 USD	04:23:47
84.67 USD	04:23:43
84.68 USD	04:23:22
84.67 USD	04:23:21
84.68 USD	04:23:13
84.69 USD	04:22:56
84.66 USD	04:22:45
84.65 USD	04:21:54
84.64 USD	04:21:49
84.63 USD	04:21:45
84.62 USD	04:21:38
84.63 USD	04:21:28
84.65 USD	04:21:12
84.66 USD	04:20:27
84.66 USD	04:20:18
84.71 USD	04:19:54
84.7 USD	04:19:22
84.72 USD	04:19:10
84.7 USD	04:18:24
84.69 USD	04:17:26
84.68 USD	04:17:18
84.67 USD	04:16:56
84.64 USD	04:16:49
84.63 USD	04:16:38
84.66 USD	04:16:25
84.65 USD	04:16:23
84.65 USD	04:16:15
84.67 USD	04:15:27
84.67 USD	04:15:20
84.68 USD	04:14:29
84.69 USD	04:13:49
84.68 USD	04:12:54
84.66 USD	04:12:50
84.67 USD	04:12:42
84.68 USD	04:12:38
84.67 USD	04:12:30
84.68 USD	04:12:26
84.7 USD	04:11:09
84.72 USD	04:10:53
84.71 USD	04:10:45
84.72 USD	04:10:19
84.71 USD	04:09:26
84.72 USD	04:09:23
84.71 USD	04:09:21
84.72 USD	04:09:16
84.7 USD	04:08:51
84.71 USD	04:08:35
84.7 USD	04:08:14
84.72 USD	04:07:54
84.71 USD	04:07:41
84.72 USD	04:07:20
84.71 USD	04:07:12
84.72 USD	04:06:54
84.71 USD	04:06:47
84.72 USD	04:06:28
84.72 USD	04:06:16
84.71 USD	04:05:53
84.72 USD	04:05:26
84.71 USD	04:05:10
84.72 USD	04:04:25
84.73 USD	04:04:19
84.72 USD	04:03:54
84.73 USD	04:02:56
84.72 USD	04:02:45
84.71 USD	04:02:39
84.72 USD	04:02:19
84.71 USD	04:01:58
84.7 USD	04:01:43
84.69 USD	04:01:29
84.71 USD	04:00:59
84.69 USD	04:00:52
84.7 USD	04:00:43
84.72 USD	04:00:36
84.73 USD	03:59:15
84.72 USD	03:58:53
84.7 USD	03:58:45
84.69 USD	03:58:35
84.71 USD	03:58:14
84.69 USD	03:56:28
84.72 USD	03:55:27
84.73 USD	03:55:24
84.73 USD	03:55:15
84.72 USD	03:55:10
84.69 USD	03:54:13
84.68 USD	03:53:46
84.69 USD	03:53:35
84.67 USD	03:53:29
84.66 USD	03:53:17
84.67 USD	03:53:10
84.66 USD	03:53:07
84.67 USD	03:52:47
84.66 USD	03:52:34
84.67 USD	03:52:28
84.66 USD	03:52:25
84.68 USD	03:52:12
84.69 USD	03:51:53
84.68 USD	03:51:21
84.66 USD	03:51:09
84.68 USD	03:50:56
84.63 USD	03:50:38
84.62 USD	03:50:33
84.63 USD	03:50:29
84.62 USD	03:49:21
84.63 USD	03:49:12
84.62 USD	03:48:46
84.61 USD	03:48:12
84.6 USD	03:47:51
84.59 USD	03:47:36
84.58 USD	03:47:24
84.59 USD	03:47:21
84.58 USD	03:47:11
84.59 USD	03:46:54
84.58 USD	03:46:29
84.57 USD	03:46:25
84.56 USD	03:46:21
84.57 USD	03:46:18
84.56 USD	03:46:13
84.57 USD	03:45:55
84.58 USD	03:45:48
84.57 USD	03:45:30
84.58 USD	03:45:10
84.59 USD	03:44:41
84.61 USD	03:43:18
84.62 USD	03:42:40
84.63 USD	03:42:19
84.62 USD	03:41:42
84.63 USD	03:41:26
84.61 USD	03:40:46
84.62 USD	03:40:42
84.63 USD	03:40:34
84.62 USD	03:40:29
84.63 USD	03:40:23
84.62 USD	03:40:16
84.61 USD	03:39:53
84.6 USD	03:39:34
84.59 USD	03:39:25
84.6 USD	03:39:19
84.59 USD	03:39:09
84.58 USD	03:38:40
84.59 USD	03:38:16
84.6 USD	03:37:48
84.59 USD	03:37:41
84.58 USD	03:37:22
84.57 USD	03:37:20
84.58 USD	03:36:49
84.57 USD	03:36:42
84.59 USD	03:36:36
84.6 USD	03:36:24
84.59 USD	03:36:20
84.61 USD	03:35:55
84.62 USD	03:35:33
84.58 USD	03:35:28
84.62 USD	03:35:27
84.58 USD	03:35:19
84.57 USD	03:35:11
84.58 USD	03:34:55
84.59 USD	03:34:44
84.61 USD	03:34:35
84.6 USD	03:34:31
84.62 USD	03:34:24
84.6 USD	03:34:24
84.61 USD	03:34:19
84.6 USD	03:34:14
84.59 USD	03:33:53
84.58 USD	03:33:42
84.56 USD	03:33:30
84.59 USD	03:33:26
84.6 USD	03:33:19
84.59 USD	03:33:13
84.62 USD	03:32:26
84.61 USD	03:32:23
84.61 USD	03:32:14
84.6 USD	03:31:54
84.59 USD	03:31:50
84.61 USD	03:31:42
84.62 USD	03:31:29
84.61 USD	03:31:25
84.57 USD	03:31:24
84.59 USD	03:31:20
84.57 USD	03:31:14
84.54 USD	03:31:09
84.56 USD	03:30:35
84.55 USD	03:30:30
84.5 USD	03:30:24
84.53 USD	03:30:17
84.78 USD	01:26:52
84.77 USD	00:59:52
84.78 USD	00:32:25
84.81 USD	00:31:10
84.78 USD	00:30:22
84.76 USD	00:30:16
84.74 USD	00:29:51
84.75 USD	00:29:39
84.77 USD	00:29:13
84.75 USD	00:29:07
84.72 USD	00:28:43
84.73 USD	00:28:32
84.72 USD	00:28:25
84.73 USD	00:28:23
84.74 USD	00:28:17
84.73 USD	00:28:13
84.72 USD	00:27:54
84.71 USD	00:27:31
84.72 USD	00:27:17
84.71 USD	00:27:07
84.72 USD	00:26:52
84.71 USD	00:26:11
84.7 USD	00:25:48
84.71 USD	00:25:36
84.72 USD	00:25:09
84.74 USD	00:24:41
84.73 USD	00:24:35
84.74 USD	00:24:25
84.73 USD	00:23:09
84.74 USD	00:22:28
84.73 USD	00:21:47
84.74 USD	00:21:34
84.73 USD	00:21:21
84.72 USD	00:20:57
84.75 USD	00:20:24
84.77 USD	00:19:40
84.76 USD	00:19:36
84.75 USD	00:19:26
84.73 USD	00:19:13
84.72 USD	00:19:09
84.73 USD	00:17:50

Gasoline RBOB

Last : 2.4625
High : 2.4886
Low : 2.459
Max Fluctuation : -
Max Fluctuation % : -
Open : 2.4805
Time : 06:34:18
Yesterday : 2.4805
Change % : 0.73%
Change : 0.018
Change type compared to yesterday : Decrease

اسعار اليوم	زمن
2.4625 USD	06:34:18
2.463 USD	06:33:31
2.4625 USD	06:33:24
2.462 USD	06:33:24
2.462 USD	06:33:18
2.4625 USD	06:33:10
2.463 USD	06:32:28
2.4625 USD	06:32:23
2.463 USD	06:31:57
2.4625 USD	06:31:52
2.463 USD	06:31:41
2.4628 USD	06:31:30
2.462 USD	06:31:11
2.4625 USD	06:30:52
2.462 USD	06:30:45
2.4625 USD	06:30:38
2.4635 USD	06:30:21
2.464 USD	06:29:08
2.4638 USD	06:28:50
2.4635 USD	06:28:36
2.464 USD	06:28:27
2.4645 USD	06:28:22
2.4639 USD	06:28:15
2.4625 USD	06:27:57
2.463 USD	06:27:48
2.4625 USD	06:27:42
2.4626 USD	06:27:37
2.4625 USD	06:27:22
2.4624 USD	06:27:16
2.4626 USD	06:27:10
2.4628 USD	06:26:54
2.4625 USD	06:26:44
2.4627 USD	06:26:38
2.4626 USD	06:26:34
2.4625 USD	06:26:14
2.463 USD	06:25:57
2.4634 USD	06:25:42
2.464 USD	06:25:31
2.4645 USD	06:25:19
2.464 USD	06:25:12
2.463 USD	06:24:57
2.4635 USD	06:24:32
2.463 USD	06:24:23
2.4625 USD	06:23:52
2.4624 USD	06:23:48
2.462 USD	06:23:39
2.461 USD	06:23:25
2.4605 USD	06:22:52
2.46 USD	06:22:36
2.4605 USD	06:21:49
2.4604 USD	06:21:44
2.46 USD	06:21:10
2.4604 USD	06:20:56
2.4605 USD	06:20:26
2.4605 USD	06:20:19
2.4602 USD	06:19:55
2.4604 USD	06:19:46
2.4605 USD	06:19:26
2.461 USD	06:19:20
2.4609 USD	06:19:14
2.4605 USD	06:18:21
2.46 USD	06:16:42
2.4602 USD	06:16:37
2.46 USD	06:16:27
2.4595 USD	06:16:24
2.46 USD	06:16:22
2.4595 USD	06:16:16
2.459 USD	06:15:57
2.4591 USD	06:15:48
2.459 USD	06:15:43
2.4593 USD	06:15:38
2.4595 USD	06:15:34
2.4596 USD	06:15:29
2.4594 USD	06:15:26
2.4596 USD	06:15:25
2.4594 USD	06:15:19
2.4596 USD	06:15:11
2.4595 USD	06:14:54
2.46 USD	06:14:45
2.4598 USD	06:14:36
2.4601 USD	06:14:31
2.46 USD	06:14:26
2.4596 USD	06:14:20
2.4595 USD	06:14:15
2.4598 USD	06:13:56
2.46 USD	06:13:51
2.4602 USD	06:13:42
2.4596 USD	06:13:37
2.4605 USD	06:13:27
2.4603 USD	06:13:22
2.4605 USD	06:12:54
2.4604 USD	06:12:43
2.4603 USD	06:12:38
2.46 USD	06:12:33
2.4605 USD	06:12:28
2.46 USD	06:12:23
2.4595 USD	06:11:47
2.46 USD	06:11:43
2.4606 USD	06:11:39
2.4612 USD	06:11:35
2.4615 USD	06:11:10
2.462 USD	06:10:38
2.4622 USD	06:10:32
2.4623 USD	06:10:28
2.462 USD	06:10:20
2.4625 USD	06:09:47
2.462 USD	06:09:24
2.4615 USD	06:09:10
2.4622 USD	06:08:53
2.462 USD	06:08:21
2.4622 USD	06:08:16
2.462 USD	06:07:50
2.4623 USD	06:07:45
2.4622 USD	06:07:36
2.462 USD	06:07:10
2.4621 USD	06:06:48
2.4622 USD	06:06:42
2.462 USD	06:06:31
2.4621 USD	06:06:24
2.4624 USD	06:05:56
2.4627 USD	06:05:51
2.4625 USD	06:05:40
2.4626 USD	06:05:34
2.4625 USD	06:05:27
2.4626 USD	06:05:21
2.4625 USD	06:05:13
2.463 USD	06:04:57
2.4628 USD	06:04:52
2.463 USD	06:04:39
2.4625 USD	06:04:26
2.462 USD	06:03:52
2.4624 USD	06:03:46
2.4625 USD	06:03:40
2.462 USD	06:03:33
2.4625 USD	06:03:32
2.4629 USD	06:03:23
2.4638 USD	06:03:13
2.4636 USD	06:02:59
2.463 USD	06:02:44
2.4636 USD	06:02:35
2.4627 USD	06:02:31
2.4633 USD	06:02:25
2.4621 USD	06:02:02
2.462 USD	06:01:51
2.464 USD	06:01:40
2.4625 USD	06:01:40
2.464 USD	06:01:28
2.4645 USD	06:01:14
2.4655 USD	06:00:31
2.4665 USD	05:59:47
2.466 USD	05:59:44
2.4655 USD	05:59:36
2.466 USD	05:59:29
2.4655 USD	05:59:25
2.4665 USD	05:59:08
2.467 USD	05:58:54
2.4679 USD	05:58:50
2.469 USD	05:58:42
2.4702 USD	05:58:37
2.469 USD	05:58:18
2.4695 USD	05:58:14
2.469 USD	05:57:53
2.4691 USD	05:57:49
2.4692 USD	05:57:41
2.4695 USD	05:57:22
2.4693 USD	05:57:20
2.4695 USD	05:57:16
2.4685 USD	05:57:10
2.469 USD	05:56:57
2.4695 USD	05:56:30
2.4691 USD	05:56:26
2.4695 USD	05:55:29
2.4699 USD	05:55:24
2.47 USD	05:55:11
2.4695 USD	05:54:17
2.4705 USD	05:53:47
2.472 USD	05:53:34
2.4724 USD	05:53:20
2.472 USD	05:52:49
2.4722 USD	05:52:44
2.4729 USD	05:52:39
2.473 USD	05:52:35
2.4735 USD	05:52:30
2.4745 USD	05:52:26
2.4735 USD	05:52:24
2.4745 USD	05:52:17
2.4747 USD	05:51:57
2.475 USD	05:51:52
2.4749 USD	05:51:47
2.4752 USD	05:51:41
2.4755 USD	05:51:35
2.475 USD	05:51:30
2.4755 USD	05:51:26
2.4752 USD	05:51:24
2.4755 USD	05:51:17
2.476 USD	05:50:39
2.4755 USD	05:50:33
2.4756 USD	05:50:23
2.475 USD	05:49:48
2.4753 USD	05:49:33
2.475 USD	05:49:22
2.4748 USD	05:49:10
2.475 USD	05:48:57
2.4745 USD	05:48:37
2.4755 USD	05:47:55
2.4756 USD	05:47:48
2.4755 USD	05:47:27
2.4756 USD	05:47:18
2.4755 USD	05:47:14
2.476 USD	05:46:55
2.4755 USD	05:46:51
2.476 USD	05:46:37
2.4765 USD	05:46:16
2.4775 USD	05:42:45
2.478 USD	05:42:40
2.4775 USD	05:41:52
2.478 USD	05:41:42
2.4776 USD	05:41:38
2.4777 USD	05:41:33
2.4778 USD	05:41:27
2.4775 USD	05:41:22
2.478 USD	05:41:10
2.4775 USD	05:40:32
2.4768 USD	05:40:27
2.477 USD	05:40:26
2.4768 USD	05:40:19
2.477 USD	05:39:48
2.4768 USD	05:39:44
2.4773 USD	05:39:39
2.4775 USD	05:39:34
2.4778 USD	05:39:29
2.478 USD	05:39:26
2.478 USD	05:39:17
2.4781 USD	05:39:11
2.4783 USD	05:38:56
2.4786 USD	05:38:48
2.4785 USD	05:37:56
2.4787 USD	05:37:51
2.479 USD	05:37:45
2.4788 USD	05:37:40
2.479 USD	05:37:17
2.4787 USD	05:37:10
2.4786 USD	05:36:51
2.478 USD	05:36:33
2.4775 USD	05:36:29
2.4775 USD	05:36:20
2.477 USD	05:34:23
2.476 USD	05:33:39
2.4765 USD	05:33:34
2.476 USD	05:33:29
2.477 USD	05:32:56
2.4768 USD	05:32:51
2.477 USD	05:32:42
2.4771 USD	05:32:37
2.477 USD	05:32:28
2.476 USD	05:31:45
2.4761 USD	05:31:39
2.4757 USD	05:31:32
2.4755 USD	05:31:27
2.4753 USD	05:31:20
2.4755 USD	05:31:12
2.4753 USD	05:30:58
2.4754 USD	05:30:53
2.477 USD	05:30:34
2.4777 USD	05:30:28
2.4779 USD	05:29:57
2.478 USD	05:28:48
2.4781 USD	05:28:43
2.4783 USD	05:28:39
2.478 USD	05:27:55
2.4782 USD	05:27:50
2.478 USD	05:27:08
2.4785 USD	05:26:50
2.478 USD	05:26:26
2.4775 USD	05:26:13
2.477 USD	05:25:31
2.4771 USD	05:25:26
2.477 USD	05:25:25
2.4771 USD	05:25:18
2.477 USD	05:24:24
2.477 USD	05:24:17
2.4771 USD	05:23:42
2.477 USD	05:23:37
2.4765 USD	05:23:27
2.477 USD	05:23:24
2.477 USD	05:23:16
2.4765 USD	05:23:10
2.477 USD	05:22:36
2.4766 USD	05:22:31
2.4765 USD	05:22:26
2.4764 USD	05:22:24
2.4765 USD	05:22:20
2.4764 USD	05:22:15
2.477 USD	05:21:57
2.4774 USD	05:21:51
2.477 USD	05:21:46
2.4775 USD	05:21:33
2.4774 USD	05:21:28
2.4775 USD	05:21:27
2.4774 USD	05:21:20
2.4775 USD	05:20:29
2.4776 USD	05:20:24
2.4775 USD	05:19:55
2.477 USD	05:19:49
2.4773 USD	05:19:44
2.4774 USD	05:19:35
2.4775 USD	05:19:30
2.478 USD	05:18:41
2.4776 USD	05:18:36
2.4777 USD	05:18:30
2.478 USD	05:18:25
2.478 USD	05:18:19
2.4786 USD	05:17:50
2.4785 USD	05:17:28
2.4787 USD	05:17:23
2.479 USD	05:16:57
2.4795 USD	05:16:48
2.48 USD	05:16:33
2.4806 USD	05:16:25
2.481 USD	05:15:32
2.4806 USD	05:15:27
2.481 USD	05:15:26
2.4805 USD	05:15:19
2.481 USD	05:14:38
2.4809 USD	05:14:30
2.481 USD	05:14:25
2.4809 USD	05:14:20
2.4807 USD	05:14:15
2.4808 USD	05:13:55
2.481 USD	05:13:48
2.4807 USD	05:13:43
2.4808 USD	05:13:38
2.481 USD	05:13:25
2.4809 USD	05:13:20
2.481 USD	05:13:15
2.4811 USD	05:13:09
2.481 USD	05:12:53
2.4815 USD	05:12:36
2.4817 USD	05:12:28
2.4814 USD	05:12:17
2.482 USD	05:11:48
2.4821 USD	05:11:44
2.4822 USD	05:11:36
2.4825 USD	05:11:32
2.482 USD	05:11:27
2.483 USD	05:11:22
2.4827 USD	05:11:17
2.4825 USD	05:10:55
2.483 USD	05:09:38
2.4832 USD	05:09:29
2.4837 USD	05:09:25
2.484 USD	05:09:15
2.4835 USD	05:09:09
2.485 USD	05:08:56
2.4849 USD	05:08:48
2.485 USD	05:08:26
2.4851 USD	05:08:23
2.485 USD	05:08:22
2.4851 USD	05:08:17
2.484 USD	05:07:58
2.485 USD	05:07:52
2.4847 USD	05:07:46
2.4848 USD	05:07:36
2.4849 USD	05:07:31
2.4845 USD	05:07:26
2.4855 USD	05:07:20
2.485 USD	05:06:38
2.4844 USD	05:06:32
2.4845 USD	05:06:28
2.4842 USD	05:06:28
2.4841 USD	05:06:22
2.484 USD	05:05:49
2.4844 USD	05:05:44
2.4847 USD	05:05:39
2.4833 USD	05:05:34
2.4845 USD	05:05:24
2.4845 USD	05:05:17
2.485 USD	05:04:55
2.4855 USD	05:04:50
2.4852 USD	05:04:45
2.485 USD	05:04:29
2.4855 USD	05:04:25
2.4855 USD	05:04:17
2.485 USD	05:03:52
2.4855 USD	05:03:45
2.485 USD	05:03:40
2.4853 USD	05:03:34
2.4845 USD	05:03:27
2.485 USD	05:03:20
2.484 USD	05:03:11
2.4842 USD	05:02:57
2.4843 USD	05:02:52
2.485 USD	05:02:31
2.4853 USD	05:02:30
2.4851 USD	05:02:21
2.4848 USD	05:01:56
2.4845 USD	05:01:49
2.485 USD	05:01:40
2.4851 USD	05:01:32
2.4849 USD	05:01:30
2.4854 USD	05:01:24
2.485 USD	05:01:14
2.486 USD	05:00:55
2.4858 USD	05:00:46
2.486 USD	05:00:40
2.4865 USD	05:00:36
2.486 USD	05:00:25
2.4855 USD	04:59:48
2.4862 USD	04:59:42
2.4859 USD	04:59:32
2.4857 USD	04:59:24
2.4855 USD	04:59:12
2.486 USD	04:58:55
2.4866 USD	04:58:48
2.4864 USD	04:58:43
2.4865 USD	04:58:32
2.4867 USD	04:58:20
2.4862 USD	04:58:12
2.4865 USD	04:57:53
2.4866 USD	04:57:46
2.4865 USD	04:57:43
2.4864 USD	04:57:25
2.4862 USD	04:57:17
2.486 USD	04:56:43
2.485 USD	04:56:38
2.486 USD	04:56:25
2.4865 USD	04:56:23
2.486 USD	04:56:19
2.4865 USD	04:56:13
2.487 USD	04:55:36
2.4875 USD	04:55:32
2.487 USD	04:55:23
2.487 USD	04:55:17
2.4865 USD	04:55:10
2.487 USD	04:54:55
2.4875 USD	04:54:50
2.487 USD	04:54:42
2.4875 USD	04:54:33
2.487 USD	04:54:25
2.487 USD	04:54:17
2.4866 USD	04:53:54
2.487 USD	04:53:27
2.488 USD	04:53:18
2.4874 USD	04:53:13
2.4879 USD	04:53:08
2.488 USD	04:52:39
2.4878 USD	04:52:30
2.4879 USD	04:52:26
2.487 USD	04:51:54
2.4873 USD	04:51:49
2.487 USD	04:51:32
2.4875 USD	04:51:20
2.4865 USD	04:50:52
2.487 USD	04:50:42
2.4878 USD	04:50:36
2.488 USD	04:50:27
2.488 USD	04:50:18
2.4876 USD	04:49:58
2.4879 USD	04:49:50
2.488 USD	04:49:42
2.4886 USD	04:49:33
2.4877 USD	04:49:28
2.4874 USD	04:49:22
2.4876 USD	04:49:16
2.487 USD	04:49:10
2.4865 USD	04:48:56
2.486 USD	04:48:47
2.4859 USD	04:48:39
2.4856 USD	04:48:30
2.4853 USD	04:48:21
2.4857 USD	04:48:15
2.486 USD	04:47:13
2.4865 USD	04:47:08
2.486 USD	04:46:56
2.4865 USD	04:46:47
2.487 USD	04:46:37
2.4865 USD	04:46:27
2.486 USD	04:46:15
2.487 USD	04:45:51
2.4868 USD	04:45:46
2.4865 USD	04:45:31
2.4875 USD	04:45:27
2.487 USD	04:45:25
2.4875 USD	04:45:18
2.4874 USD	04:45:11
2.4875 USD	04:44:53
2.487 USD	04:44:37
2.4861 USD	04:44:32
2.485 USD	04:43:48
2.4847 USD	04:43:43
2.4845 USD	04:43:38
2.4848 USD	04:43:33
2.484 USD	04:43:26
2.484 USD	04:43:17
2.4839 USD	04:43:11
2.4836 USD	04:42:53
2.4835 USD	04:42:34
2.4842 USD	04:42:23
2.4843 USD	04:42:17
2.4829 USD	04:41:56
2.4824 USD	04:41:48
2.4817 USD	04:41:44
2.482 USD	04:41:37
2.4815 USD	04:41:33
2.482 USD	04:41:29
2.4812 USD	04:41:19
2.4808 USD	04:41:15
2.48 USD	04:41:10
2.4798 USD	04:40:59
2.48 USD	04:40:50
2.4796 USD	04:40:41
2.479 USD	04:40:30
2.4791 USD	04:40:25
2.4795 USD	04:40:19
2.479 USD	04:39:55
2.4791 USD	04:39:50
2.479 USD	04:39:41
2.4785 USD	04:39:32
2.479 USD	04:38:51
2.4783 USD	04:38:43
2.4785 USD	04:38:36
2.478 USD	04:38:32
2.4784 USD	04:38:28
2.4783 USD	04:38:19
2.478 USD	04:38:14
2.4781 USD	04:37:49
2.4782 USD	04:37:45
2.4785 USD	04:37:30
2.478 USD	04:36:53
2.4785 USD	04:36:50
2.4775 USD	04:36:29
2.4774 USD	04:36:20
2.4775 USD	04:35:44
2.4773 USD	04:35:39
2.4775 USD	04:35:26
2.4775 USD	04:35:20
2.477 USD	04:35:13
2.476 USD	04:34:42
2.4765 USD	04:34:37
2.477 USD	04:34:32
2.4768 USD	04:34:16
2.4765 USD	04:33:57
2.477 USD	04:33:52
2.4775 USD	04:33:40
2.4773 USD	04:33:30
2.478 USD	04:33:10
2.4775 USD	04:32:53
2.4774 USD	04:32:49
2.4772 USD	04:32:41
2.4779 USD	04:32:37
2.478 USD	04:32:24
2.4787 USD	04:32:22
2.4785 USD	04:32:19
2.4787 USD	04:32:15
2.478 USD	04:31:53
2.4776 USD	04:31:42
2.4778 USD	04:31:36
2.4776 USD	04:31:31
2.4775 USD	04:31:26
2.4775 USD	04:31:19
2.478 USD	04:31:11
2.4778 USD	04:30:57
2.4777 USD	04:30:53
2.4781 USD	04:30:48
2.4768 USD	04:30:42
2.4769 USD	04:30:36
2.4764 USD	04:30:33
2.4768 USD	04:30:30
2.4766 USD	04:30:23
2.475 USD	04:29:54
2.4753 USD	04:29:46
2.4754 USD	04:29:35
2.4756 USD	04:29:32
2.4758 USD	04:29:27
2.4756 USD	04:29:19
2.475 USD	04:29:17
2.4755 USD	04:29:11
2.4759 USD	04:29:06
2.4755 USD	04:28:53
2.4754 USD	04:28:49
2.4755 USD	04:28:42
2.475 USD	04:28:26
2.4745 USD	04:28:17
2.4741 USD	04:28:12
2.474 USD	04:27:54
2.4741 USD	04:27:50
2.474 USD	04:27:41
2.4739 USD	04:27:37
2.4744 USD	04:27:29
2.4743 USD	04:27:24
2.4737 USD	04:27:15
2.4735 USD	04:26:49
2.4728 USD	04:26:41
2.4729 USD	04:26:38
2.473 USD	04:26:30
2.4725 USD	04:26:17
2.4726 USD	04:26:13
2.4715 USD	04:25:41
2.4716 USD	04:25:28
2.4714 USD	04:25:22
2.471 USD	04:24:41
2.4709 USD	04:24:38
2.471 USD	04:24:16
2.4706 USD	04:23:56
2.4705 USD	04:23:43
2.4707 USD	04:23:39
2.4715 USD	04:23:30
2.4712 USD	04:23:26
2.4713 USD	04:23:22
2.4712 USD	04:23:21
2.4713 USD	04:23:18
2.4715 USD	04:23:13
2.4714 USD	04:23:08
2.4716 USD	04:22:56
2.4708 USD	04:22:49
2.4706 USD	04:22:45
2.4705 USD	04:22:22
2.4705 USD	04:22:14
2.4703 USD	04:21:54
2.4706 USD	04:21:49
2.4697 USD	04:21:45
2.4698 USD	04:21:39
2.4705 USD	04:21:29
2.4705 USD	04:21:19
2.4703 USD	04:21:12
2.4705 USD	04:20:58
2.4707 USD	04:20:50
2.47 USD	04:20:30
2.4703 USD	04:20:27
2.4705 USD	04:20:25
2.4703 USD	04:20:18
2.4715 USD	04:19:27
2.4718 USD	04:19:22
2.472 USD	04:19:16
2.4721 USD	04:19:10
2.4715 USD	04:18:36
2.4718 USD	04:18:28
2.4715 USD	04:17:26
2.4712 USD	04:17:18
2.4705 USD	04:16:56
2.4707 USD	04:16:49
2.4695 USD	04:16:38
2.4705 USD	04:16:29
2.4706 USD	04:16:25
2.4704 USD	04:16:20
2.4705 USD	04:15:47
2.471 USD	04:15:30
2.4711 USD	04:15:27
2.471 USD	04:15:25
2.4711 USD	04:15:20
2.4715 USD	04:15:12
2.4712 USD	04:14:51
2.4715 USD	04:14:38
2.4713 USD	04:14:29
2.4715 USD	04:13:49
2.4713 USD	04:13:45
2.471 USD	04:13:37
2.4715 USD	04:13:24
2.471 USD	04:13:14
2.4705 USD	04:12:58
2.471 USD	04:12:54
2.4703 USD	04:12:50
2.471 USD	04:12:42
2.4712 USD	04:12:38
2.4715 USD	04:12:30
2.4711 USD	04:12:26
2.4715 USD	04:11:34
2.4718 USD	04:11:25
2.4715 USD	04:10:49
2.472 USD	04:10:29
2.4715 USD	04:10:27
2.4721 USD	04:09:58
2.472 USD	04:09:26
2.4719 USD	04:09:21
2.4715 USD	04:08:58
2.472 USD	04:08:18
2.4721 USD	04:08:14
2.4725 USD	04:07:48
2.472 USD	04:07:41
2.4721 USD	04:07:35
2.4725 USD	04:07:31
2.4722 USD	04:07:24
2.4725 USD	04:06:54
2.4722 USD	04:06:47
2.4725 USD	04:06:35
2.472 USD	04:06:28
2.472 USD	04:06:16
2.4725 USD	04:05:34
2.4715 USD	04:03:34
2.4718 USD	04:03:30
2.4715 USD	04:02:56
2.4718 USD	04:02:51
2.4717 USD	04:02:45
2.4715 USD	04:02:19
2.4716 USD	04:01:58
2.4715 USD	03:59:25
2.471 USD	03:59:18
2.4714 USD	03:59:18
2.4714 USD	03:59:15
2.4712 USD	03:59:09
2.471 USD	03:59:06
2.4705 USD	03:58:45
2.4707 USD	03:58:40
2.4711 USD	03:58:35
2.4714 USD	03:58:29
2.471 USD	03:57:34
2.4705 USD	03:57:16
2.471 USD	03:56:39
2.4714 USD	03:56:34
2.4717 USD	03:56:28
2.472 USD	03:56:26
2.4718 USD	03:56:16
2.472 USD	03:55:10
2.4705 USD	03:54:34
2.4709 USD	03:54:31
2.4705 USD	03:54:24
2.4708 USD	03:54:18
2.4709 USD	03:54:13
2.4705 USD	03:53:46
2.471 USD	03:53:40
2.4705 USD	03:52:54
2.4709 USD	03:52:47
2.4705 USD	03:52:28
2.471 USD	03:52:25
2.4715 USD	03:51:53
2.4713 USD	03:51:47
2.471 USD	03:51:25
2.4714 USD	03:51:23
2.4715 USD	03:51:21
2.4714 USD	03:51:16
2.471 USD	03:51:10
2.4715 USD	03:50:56
2.4695 USD	03:50:24
2.4697 USD	03:50:17
2.4695 USD	03:49:25
2.4694 USD	03:49:21
2.4695 USD	03:48:57
2.4693 USD	03:48:52
2.469 USD	03:48:24
2.4688 USD	03:48:20
2.4685 USD	03:48:12
2.468 USD	03:47:48
2.4675 USD	03:47:42
2.4679 USD	03:47:36
2.4678 USD	03:47:24
2.468 USD	03:47:21
2.468 USD	03:47:20
2.4679 USD	03:47:12
2.468 USD	03:46:41
2.4679 USD	03:46:35
2.468 USD	03:45:10
2.4685 USD	03:44:53
2.4686 USD	03:44:47
2.4687 USD	03:44:42
2.4685 USD	03:44:24
2.4688 USD	03:44:18
2.4685 USD	03:44:14
2.469 USD	03:43:54
2.4688 USD	03:43:37
2.4685 USD	03:43:27
2.4688 USD	03:43:18
2.4695 USD	03:41:36
2.4693 USD	03:41:29
2.4695 USD	03:40:38
2.469 USD	03:40:29
2.4695 USD	03:40:23
2.469 USD	03:39:40
2.4688 USD	03:39:34
2.469 USD	03:37:48
2.4687 USD	03:37:41
2.4685 USD	03:37:22
2.4686 USD	03:37:20
2.4685 USD	03:36:49
2.4688 USD	03:36:42
2.4689 USD	03:36:36
2.469 USD	03:36:30
2.4691 USD	03:36:24
2.4695 USD	03:36:20
2.4701 USD	03:36:15
2.47 USD	03:35:55
2.4703 USD	03:35:48
2.4689 USD	03:35:43
2.4688 USD	03:35:33
2.4684 USD	03:35:28
2.4685 USD	03:35:27
2.4684 USD	03:35:19
2.4685 USD	03:34:58
2.4687 USD	03:34:55
2.469 USD	03:34:31
2.4695 USD	03:34:24
2.469 USD	03:33:38
2.4688 USD	03:33:30
2.469 USD	03:33:13
2.4695 USD	03:32:26
2.4692 USD	03:32:23
2.469 USD	03:32:19
2.4692 USD	03:32:14
2.469 USD	03:31:25
2.468 USD	03:31:24
2.469 USD	03:31:20
2.468 USD	03:31:14
2.467 USD	03:31:09
2.4675 USD	03:30:35
2.467 USD	03:30:30
2.466 USD	03:30:24
2.467 USD	03:30:17
2.4665 USD	03:15:41
2.4668 USD	03:15:35
2.4665 USD	03:10:30
2.466 USD	03:10:19
2.4665 USD	03:09:28
2.4669 USD	03:09:27
2.4665 USD	03:09:23
2.4669 USD	03:09:18
2.467 USD	03:06:28
2.467 USD	03:06:18
2.4675 USD	02:57:42
2.4677 USD	02:57:34
2.4675 USD	02:55:20
2.4677 USD	02:55:15
2.4675 USD	02:54:50
2.468 USD	02:54:26
2.468 USD	02:54:15
2.4685 USD	02:53:47
2.468 USD	02:53:36
2.467 USD	02:53:18
2.4674 USD	02:53:13
2.4675 USD	02:52:55
2.4674 USD	02:52:35
2.4675 USD	02:51:12
2.4679 USD	02:50:53
2.468 USD	02:50:50
2.4685 USD	02:50:21
2.468 USD	02:50:16
2.4685 USD	02:48:54
2.468 USD	02:47:53
2.4685 USD	02:46:53
2.4684 USD	02:46:48
2.4685 USD	02:46:24
2.4685 USD	02:46:14
2.4687 USD	02:45:55
2.469 USD	02:45:31
2.4691 USD	02:45:28
2.469 USD	02:45:27
2.4695 USD	02:45:22
2.4691 USD	02:45:16
2.469 USD	02:44:49
2.4695 USD	02:44:35
2.4691 USD	02:44:29
2.4695 USD	02:44:13
2.469 USD	02:43:52
2.4695 USD	02:43:09
2.4694 USD	02:42:58
2.4695 USD	02:42:14
2.4705 USD	02:41:35
2.47 USD	02:41:31
2.4699 USD	02:41:24
2.4703 USD	02:41:20
2.4705 USD	02:40:47
2.47 USD	02:40:37
2.4696 USD	02:40:33
2.47 USD	02:40:29
2.4695 USD	02:40:24
2.4691 USD	02:40:18
2.469 USD	02:38:54
2.4695 USD	02:38:48
2.4691 USD	02:38:42
2.4685 USD	02:38:17
2.469 USD	02:38:13
2.4687 USD	02:37:55
2.4685 USD	02:37:11
2.4684 USD	02:36:49
2.4685 USD	02:36:43
2.469 USD	02:36:34
2.4689 USD	02:36:27
2.469 USD	02:33:49
2.4691 USD	02:33:46
2.4695 USD	02:33:11
2.47 USD	02:31:53
2.4702 USD	02:31:45
2.4705 USD	02:31:34
2.4707 USD	02:31:30
2.471 USD	02:31:26
2.4714 USD	02:31:25
2.4714 USD	02:31:15
2.4715 USD	02:30:58
2.472 USD	02:30:32
2.4718 USD	02:30:30
2.472 USD	02:30:18
2.4719 USD	02:29:54
2.472 USD	02:29:48
2.4719 USD	02:29:42
2.4721 USD	02:29:38
2.472 USD	02:29:27
2.4724 USD	02:29:23
2.472 USD	02:29:18
2.4724 USD	02:29:14
2.4725 USD	02:28:17
2.4726 USD	02:28:12
2.4735 USD	02:27:54
2.4731 USD	02:27:47
2.4735 USD	02:27:30
2.4731 USD	02:27:24
2.4735 USD	02:25:44
2.4733 USD	02:25:36
2.4735 USD	02:25:32
2.4733 USD	02:25:24
2.4735 USD	02:25:10
2.4733 USD	02:24:54
2.4735 USD	02:23:09
2.4734 USD	02:22:52
2.4735 USD	02:22:48
2.473 USD	02:21:20
2.4735 USD	02:21:09
2.473 USD	02:20:53
2.4735 USD	02:19:48
2.4731 USD	02:19:41
2.4732 USD	02:19:34
2.4735 USD	02:19:08
2.473 USD	02:18:52
2.4735 USD	02:17:08
2.4736 USD	02:16:54
2.4735 USD	02:14:41
2.4736 USD	02:14:38
2.4735 USD	02:11:09
2.4732 USD	02:10:55
2.4735 USD	02:10:47
2.4731 USD	02:10:43
2.4735 USD	02:09:20
2.4732 USD	02:09:15
2.4735 USD	02:08:52
2.473 USD	02:08:46
2.4735 USD	02:06:26
2.4735 USD	02:06:16
2.473 USD	02:05:53
2.4735 USD	02:05:48
2.4736 USD	02:05:44
2.474 USD	02:05:40
2.4745 USD	01:57:25
2.4748 USD	01:57:17
2.4745 USD	01:57:13
2.475 USD	01:57:08
2.4745 USD	01:56:36
2.475 USD	01:56:26
2.4748 USD	01:56:24
2.475 USD	01:56:17
2.4748 USD	01:56:13
2.475 USD	01:55:46
2.4748 USD	01:55:35
2.475 USD	01:54:14
2.4749 USD	01:53:52
2.475 USD	01:53:40
2.4748 USD	01:53:35
2.475 USD	01:52:53
2.4746 USD	01:52:49
2.4745 USD	01:49:28
2.475 USD	01:49:13
2.4745 USD	01:48:26
2.475 USD	01:42:40
2.4748 USD	01:42:34
2.475 USD	01:40:50
2.4745 USD	01:38:16
2.474 USD	01:36:30
2.474 USD	01:36:19
2.475 USD	01:35:51
2.4752 USD	01:35:46
2.475 USD	01:35:36
2.4747 USD	01:35:30
2.4745 USD	01:35:12
2.474 USD	01:34:14
2.4741 USD	01:33:55
2.4745 USD	01:33:35
2.4743 USD	01:33:27
2.4743 USD	01:33:16
2.4745 USD	01:33:10
2.4755 USD	01:32:46
2.475 USD	01:32:19
2.4755 USD	01:31:27
2.4761 USD	01:31:23
2.4762 USD	01:31:15
2.4765 USD	01:31:10
2.477 USD	01:30:55
2.4775 USD	01:30:51
2.477 USD	01:30:30
2.4775 USD	01:30:17
2.479 USD	00:30:17
2.478 USD	00:29:39
2.479 USD	00:29:29
2.4785 USD	00:29:13
2.4775 USD	00:26:47
2.478 USD	00:26:30
2.4775 USD	00:26:11
2.478 USD	00:25:54
2.4775 USD	00:25:36
2.4777 USD	00:25:29
2.4775 USD	00:25:26
2.4779 USD	00:25:22
2.478 USD	00:25:18
2.4779 USD	00:25:15
2.4781 USD	00:25:09
2.4785 USD	00:24:58
2.4786 USD	00:24:55
2.4785 USD	00:24:42
2.4786 USD	00:24:35
2.4787 USD	00:24:29
2.4786 USD	00:24:18
2.4785 USD	00:23:36
2.4786 USD	00:23:29
2.4785 USD	00:23:09
2.4786 USD	00:22:49
2.4785 USD	00:22:28
2.4783 USD	00:22:18
2.4785 USD	00:21:47
2.4784 USD	00:21:31
2.4785 USD	00:21:21
2.478 USD	00:20:57
2.4783 USD	00:20:52
2.4785 USD	00:20:28
2.4793 USD	00:20:28
2.4787 USD	00:20:24
2.4793 USD	00:20:17
2.4795 USD	00:19:48
2.48 USD	00:19:40
2.4798 USD	00:19:36
2.4796 USD	00:19:29
2.4803 USD	00:19:26
2.4799 USD	00:19:18
2.48 USD	00:18:28
2.4805 USD	00:17:50

London Gas Oil

Last : 727.25
High : 735.88
Low : 726.38
Max Fluctuation : 2.25
Max Fluctuation % : 0.34%
Open : 731.5
Time : 06:33:10
Yesterday : 731.5
Change % : 0.58%
Change : 4.25
Change type compared to yesterday : Decrease

اسعار اليوم	زمن
727.25 USD	06:33:10
727.5 USD	06:32:28
727.25 USD	06:32:24
727.38 USD	06:32:23
727.25 USD	06:32:18
727.38 USD	06:31:57
727.5 USD	06:31:30
727.25 USD	06:31:26
727.5 USD	06:31:25
727.25 USD	06:31:18
727.38 USD	06:30:45
727.5 USD	06:30:38
727.75 USD	06:30:31
727.5 USD	06:30:30
727.75 USD	06:30:21
727.88 USD	06:29:43
727.75 USD	06:28:54
727.63 USD	06:28:36
727.75 USD	06:28:22
727.5 USD	06:27:42
727.38 USD	06:27:16
727.5 USD	06:27:10
727.63 USD	06:26:54
727.5 USD	06:26:14
727.63 USD	06:25:57
727.88 USD	06:25:42
728.13 USD	06:25:25
728.13 USD	06:25:19
728 USD	06:24:28
727.88 USD	06:24:23
727.75 USD	06:23:44
727.5 USD	06:23:25
727.38 USD	06:23:15
727.25 USD	06:22:47
727 USD	06:22:36
726.88 USD	06:22:24
727 USD	06:21:49
726.88 USD	06:21:44
727 USD	06:21:26
726.75 USD	06:20:56
726.88 USD	06:20:42
727 USD	06:20:36
727.13 USD	06:20:31
726.88 USD	06:20:26
726.88 USD	06:20:19
726.75 USD	06:19:51
726.88 USD	06:19:14
726.75 USD	06:19:08
726.88 USD	06:18:51
727 USD	06:18:41
726.75 USD	06:18:37
726.88 USD	06:18:32
726.75 USD	06:18:26
726.88 USD	06:18:22
726.88 USD	06:18:15
726.75 USD	06:17:47
726.88 USD	06:17:43
726.75 USD	06:17:39
726.88 USD	06:17:29
726.75 USD	06:17:15
727 USD	06:17:09
727.13 USD	06:16:58
727 USD	06:16:47
726.88 USD	06:16:27
726.75 USD	06:16:23
726.63 USD	06:16:22
726.75 USD	06:16:16
726.38 USD	06:15:48
726.5 USD	06:14:58
726.63 USD	06:14:54
726.88 USD	06:14:50
726.75 USD	06:14:45
726.88 USD	06:14:26
726.75 USD	06:14:15
726.88 USD	06:13:51
727 USD	06:13:42
726.88 USD	06:13:37
727 USD	06:13:27
726.88 USD	06:13:22
727.13 USD	06:13:16
727 USD	06:12:43
726.88 USD	06:12:29
726.63 USD	06:12:24
726.88 USD	06:12:23
726.63 USD	06:12:17
726.88 USD	06:11:43
727 USD	06:11:39
727.13 USD	06:11:29
727.38 USD	06:11:25
727.13 USD	06:11:23
727.38 USD	06:11:17
727.5 USD	06:11:10
727.75 USD	06:10:32
727.63 USD	06:10:28
727.75 USD	06:09:47
727.88 USD	06:09:42
728 USD	06:09:33
727.75 USD	06:09:24
727.88 USD	06:09:23
727.88 USD	06:09:17
727.63 USD	06:09:10
727.75 USD	06:08:53
727.5 USD	06:08:21
727.63 USD	06:08:16
727.75 USD	06:07:55
728 USD	06:07:50
727.88 USD	06:07:45
727.75 USD	06:07:36
727.88 USD	06:07:31
728 USD	06:07:26
728 USD	06:07:17
727.88 USD	06:07:10
728.13 USD	06:06:43
728 USD	06:06:37
728.13 USD	06:06:31
728 USD	06:06:24
728.25 USD	06:05:56
728.63 USD	06:05:46
728.5 USD	06:05:27
728.38 USD	06:05:21
728.25 USD	06:05:13
728.38 USD	06:04:57
728.5 USD	06:04:39
728.38 USD	06:04:26
728.13 USD	06:03:52
728.25 USD	06:03:46
728.38 USD	06:03:40
728.13 USD	06:03:33
728.5 USD	06:03:32
728.38 USD	06:03:23
728.75 USD	06:03:13
728.63 USD	06:02:44
728.75 USD	06:02:35
728.5 USD	06:02:31
728.63 USD	06:02:26
728.13 USD	06:01:52
728.38 USD	06:01:40
728.75 USD	06:01:28
729 USD	06:01:15
729.38 USD	06:00:56
729.63 USD	06:00:48
729.63 USD	06:00:45
729.38 USD	06:00:31
729.75 USD	05:59:47
729.63 USD	05:59:44
729.5 USD	05:59:29
729.75 USD	05:59:25
729.63 USD	05:59:21
729.75 USD	05:59:08
729.88 USD	05:58:54
730.13 USD	05:58:50
730.25 USD	05:58:42
730.38 USD	05:58:14
730.25 USD	05:57:49
730.38 USD	05:56:30
730.5 USD	05:55:11
730.63 USD	05:54:29
730.5 USD	05:54:17
730.63 USD	05:53:55
731 USD	05:53:20
730.88 USD	05:52:30
731 USD	05:51:57
731.13 USD	05:51:47
731.25 USD	05:51:41
731.38 USD	05:51:35
731.25 USD	05:51:30
731.38 USD	05:50:33
731.38 USD	05:50:24
731.25 USD	05:49:22
731 USD	05:48:32
731.13 USD	05:48:27
731.25 USD	05:47:55
731.38 USD	05:47:48
731.25 USD	05:47:27
731.5 USD	05:46:37
731.75 USD	05:45:28
731.75 USD	05:45:20
732 USD	05:44:19
731.75 USD	05:43:24
732 USD	05:43:17
731.88 USD	05:42:50
732 USD	05:42:26
732 USD	05:42:17
731.75 USD	05:41:56
731.88 USD	05:41:52
732 USD	05:41:38
731.88 USD	05:41:33
732 USD	05:41:22
732.13 USD	05:41:10
731.75 USD	05:40:47
732 USD	05:40:38
731.88 USD	05:40:32
731.75 USD	05:39:44
731.88 USD	05:39:29
732 USD	05:39:26
731.88 USD	05:39:23
732 USD	05:39:17
732.13 USD	05:39:11
732.25 USD	05:37:51
732.38 USD	05:37:29
732.25 USD	05:37:23
732.5 USD	05:37:17
732.38 USD	05:36:51
732.25 USD	05:36:38
732.38 USD	05:36:33
732.25 USD	05:36:29
732.25 USD	05:36:20
732 USD	05:35:43
732.13 USD	05:35:29
732 USD	05:35:12
731.88 USD	05:34:52
732 USD	05:34:30
731.88 USD	05:34:25
732 USD	05:34:23
731.88 USD	05:34:16
731.75 USD	05:33:29
732.13 USD	05:33:23
731.88 USD	05:33:23
732.13 USD	05:33:17
732 USD	05:33:10
732.13 USD	05:32:37
732 USD	05:32:32
731.75 USD	05:32:28
731.63 USD	05:32:25
731.63 USD	05:32:16
731.38 USD	05:31:46
731.5 USD	05:30:58
731.63 USD	05:30:53
732 USD	05:29:48
732.13 USD	05:29:44
732.25 USD	05:29:28
732 USD	05:28:48
732.13 USD	05:28:43
732.25 USD	05:28:30
732.38 USD	05:28:26
732.25 USD	05:28:23
732.5 USD	05:28:21
732.25 USD	05:28:15
732.5 USD	05:27:55
732.38 USD	05:27:50
732.5 USD	05:27:28
732.38 USD	05:27:13
732.5 USD	05:26:30
732.63 USD	05:26:26
732.5 USD	05:26:18
732.25 USD	05:26:13
732 USD	05:25:56
732.13 USD	05:25:51
732.25 USD	05:25:31
732.13 USD	05:25:25
732.25 USD	05:24:55
732.13 USD	05:24:47
732.25 USD	05:23:51
732.38 USD	05:23:42
732.25 USD	05:23:27
732.13 USD	05:23:24
732 USD	05:23:22
732.13 USD	05:23:16
732 USD	05:22:46
732.25 USD	05:22:31
732.13 USD	05:22:26
732 USD	05:22:24
732 USD	05:22:15
732.25 USD	05:21:28
732.38 USD	05:21:27
732.25 USD	05:21:20
732.38 USD	05:21:12
732.5 USD	05:20:43
732.25 USD	05:19:55
732.13 USD	05:19:35
732.25 USD	05:19:30
732.38 USD	05:19:25
732.5 USD	05:19:11
732.38 USD	05:18:41
732.25 USD	05:18:36
732.5 USD	05:18:25
732.5 USD	05:18:19
732.75 USD	05:17:55
732.63 USD	05:17:50
732.75 USD	05:17:23
732.88 USD	05:17:17
733 USD	05:16:57
733.13 USD	05:16:48
733.25 USD	05:16:33
733.38 USD	05:16:25
733.5 USD	05:15:57
733.63 USD	05:15:37
733.75 USD	05:15:32
733.38 USD	05:15:27
733.75 USD	05:15:26
733.38 USD	05:15:19
733.63 USD	05:14:20
733.5 USD	05:13:48
733.38 USD	05:13:38
733.63 USD	05:13:25
733.5 USD	05:13:09
733.75 USD	05:12:18
733.88 USD	05:11:44
734 USD	05:11:36
734.13 USD	05:10:50
734.25 USD	05:09:43
734.13 USD	05:09:38
734.25 USD	05:09:25
734.38 USD	05:09:19
734.25 USD	05:09:15
734.38 USD	05:09:09
734.5 USD	05:08:48
734.75 USD	05:08:26
734.5 USD	05:08:23
734.5 USD	05:08:17
734.38 USD	05:07:58
734.5 USD	05:07:31
734.63 USD	05:07:26
734.75 USD	05:07:21
734.5 USD	05:06:43
734.38 USD	05:06:38
734.25 USD	05:06:33
734.38 USD	05:06:28
734.38 USD	05:06:28
734.25 USD	05:05:49
734.5 USD	05:05:39
734.13 USD	05:05:34
734.25 USD	05:05:29
734.38 USD	05:05:23
734.5 USD	05:04:34
734.63 USD	05:04:29
734.75 USD	05:03:57
734.5 USD	05:03:52
734.63 USD	05:03:34
734.38 USD	05:03:27
734.5 USD	05:03:20
734.25 USD	05:02:52
734.5 USD	05:02:37
734.75 USD	05:02:30
734.5 USD	05:02:21
734.63 USD	05:01:49
734.75 USD	05:01:40
734.88 USD	05:01:32
734.75 USD	05:01:24
734.63 USD	05:01:15
734.75 USD	05:00:46
734.88 USD	05:00:40
734.88 USD	05:00:26
734.75 USD	04:59:55
735 USD	04:59:48
734.88 USD	04:59:32
734.75 USD	04:59:12
734.88 USD	04:58:55
735 USD	04:58:20
734.88 USD	04:58:12
735 USD	04:57:36
734.88 USD	04:57:25
734.75 USD	04:56:43
734.63 USD	04:56:38
734.75 USD	04:56:30
735 USD	04:56:25
735.13 USD	04:56:23
735 USD	04:56:19
735.13 USD	04:56:13
735.25 USD	04:55:54
735.13 USD	04:55:40
735.38 USD	04:55:32
735.13 USD	04:55:27
735.25 USD	04:55:23
735.13 USD	04:55:22
735 USD	04:55:10
735.25 USD	04:54:55
735.38 USD	04:54:50
735.5 USD	04:54:38
735.38 USD	04:54:33
735.25 USD	04:53:35
735.38 USD	04:53:27
735.25 USD	04:53:13
735.5 USD	04:52:48
735.38 USD	04:52:43
735.5 USD	04:52:39
735.38 USD	04:52:20
735.25 USD	04:51:38
735.38 USD	04:51:20
735.13 USD	04:51:13
735 USD	04:50:55
735.13 USD	04:50:42
735.38 USD	04:50:31
735.5 USD	04:50:27
735.38 USD	04:50:25
735.5 USD	04:50:19
735.25 USD	04:49:58
735.63 USD	04:49:50
735.88 USD	04:49:33
735.5 USD	04:49:28
735.38 USD	04:49:22
735.5 USD	04:49:16
735.13 USD	04:48:56
735 USD	04:48:47
734.88 USD	04:48:30
734.75 USD	04:48:21
734.88 USD	04:48:15
735 USD	04:47:38
735.25 USD	04:47:26
735.13 USD	04:47:18
735.25 USD	04:47:08
735.38 USD	04:46:56
735.25 USD	04:46:47
735.38 USD	04:46:42
735.5 USD	04:46:37
735.38 USD	04:46:27
735.25 USD	04:46:22
735.38 USD	04:46:15
735.63 USD	04:45:31
735.88 USD	04:45:27
735.63 USD	04:45:26
735.88 USD	04:45:18
735.75 USD	04:44:49
735.63 USD	04:44:44
735.38 USD	04:44:32
734.75 USD	04:44:27
734.88 USD	04:43:48
734.75 USD	04:43:43
734.88 USD	04:43:38
734.75 USD	04:42:53
734.63 USD	04:42:49
734.75 USD	04:42:17
734.38 USD	04:41:56
734.25 USD	04:41:48
734.13 USD	04:41:29
733.88 USD	04:41:19
733.63 USD	04:41:15
733.5 USD	04:40:59
733.38 USD	04:40:55
733.25 USD	04:40:50
733.38 USD	04:40:41
733.25 USD	04:40:25
733.38 USD	04:40:19
733.25 USD	04:39:50
733.13 USD	04:39:37
733 USD	04:39:32
733.13 USD	04:39:22
733.25 USD	04:39:17
733.13 USD	04:38:51
733 USD	04:38:43
733.13 USD	04:38:32
733 USD	04:38:19
732.88 USD	04:37:53
732.75 USD	04:37:49
732.88 USD	04:37:45
733 USD	04:37:40
732.88 USD	04:36:29
732.75 USD	04:36:20
732.63 USD	04:36:14
732.88 USD	04:35:44
732.75 USD	04:35:39
732.63 USD	04:35:26
732.63 USD	04:35:20
732.5 USD	04:35:13
732.38 USD	04:34:42
732.5 USD	04:34:37
732.63 USD	04:34:32
732.5 USD	04:34:16
732.63 USD	04:33:40
732.5 USD	04:33:30
732.75 USD	04:33:24
732.88 USD	04:33:10
732.63 USD	04:32:53
732.75 USD	04:32:49
732.63 USD	04:32:41
732.75 USD	04:32:37
732.88 USD	04:32:24
733 USD	04:32:22
733 USD	04:32:15
732.88 USD	04:31:53
733 USD	04:31:42
732.88 USD	04:31:26
732.88 USD	04:31:19
733 USD	04:31:11
733.13 USD	04:30:57
733 USD	04:30:53
733.13 USD	04:30:48
732.75 USD	04:30:42
732.63 USD	04:30:33
732.63 USD	04:30:23
732.25 USD	04:29:54
732.38 USD	04:29:46
732.5 USD	04:29:32
732.38 USD	04:29:20
732.13 USD	04:29:17
732.5 USD	04:29:06
732.38 USD	04:28:34
732.25 USD	04:28:31
732.38 USD	04:28:26
732.13 USD	04:28:07
732 USD	04:27:25
732.13 USD	04:26:49
732 USD	04:26:41
732.13 USD	04:26:30
732 USD	04:26:13
731.63 USD	04:25:54
731.5 USD	04:25:50
731.63 USD	04:25:41
731.5 USD	04:25:37
731.63 USD	04:25:28
731.5 USD	04:25:25
731.5 USD	04:25:17
731.38 USD	04:25:11
731.25 USD	04:24:16
731.13 USD	04:23:43
731.25 USD	04:23:21
731.25 USD	04:23:13
731.38 USD	04:23:08
731.25 USD	04:22:49
731.13 USD	04:22:22
731.13 USD	04:22:14
731 USD	04:21:49
730.88 USD	04:21:28
731 USD	04:21:19
731.13 USD	04:20:27
731 USD	04:20:25
731.13 USD	04:20:18
731.63 USD	04:19:54
731.38 USD	04:19:22
731.63 USD	04:19:10
731.38 USD	04:18:24
731.25 USD	04:17:49
731.13 USD	04:17:37
731.25 USD	04:17:26
731.13 USD	04:17:18
731 USD	04:16:56
730.75 USD	04:16:38
730.88 USD	04:16:23
730.88 USD	04:16:15
731 USD	04:14:38
731.13 USD	04:13:37
731 USD	04:13:32
731.13 USD	04:13:14
731 USD	04:13:08
731.13 USD	04:12:50
731 USD	04:12:38
731.13 USD	04:12:30
731.38 USD	04:12:26
731.25 USD	04:12:23
731.25 USD	04:12:15
731.38 USD	04:11:22
731.38 USD	04:11:15
731.5 USD	04:10:49
731.63 USD	04:10:35
731.5 USD	04:09:54
731.38 USD	04:09:47
731.5 USD	04:08:58
731.63 USD	04:08:35
731.5 USD	04:08:14
731.63 USD	04:07:35
731.75 USD	04:07:31
731.63 USD	04:07:12
731.75 USD	04:07:08
731.63 USD	04:06:47
731.75 USD	04:06:27
731.63 USD	04:05:53
731.75 USD	04:05:42
731.63 USD	04:04:48
731.75 USD	04:02:45
731.63 USD	04:01:58
731.38 USD	04:01:36
731.5 USD	04:01:29
731.63 USD	04:00:52
731.5 USD	04:00:43
731.75 USD	03:59:15
731.63 USD	03:58:53
731.5 USD	03:58:45
731.63 USD	03:58:40
731.38 USD	03:58:35
731.63 USD	03:58:24
731.5 USD	03:58:14
731.38 USD	03:56:34
731.5 USD	03:56:26
731.63 USD	03:55:27
731.75 USD	03:55:19
731.63 USD	03:55:10
731.38 USD	03:54:18
731.25 USD	03:54:13
731.13 USD	03:53:51
731.25 USD	03:53:46
731.38 USD	03:53:40
731.13 USD	03:52:25
731.38 USD	03:51:25
731.63 USD	03:51:23
731.63 USD	03:51:16
731.5 USD	03:51:10
731.63 USD	03:50:56
731.13 USD	03:50:48
731 USD	03:50:33
730.88 USD	03:49:21
730.63 USD	03:48:12
730.38 USD	03:47:42
730.25 USD	03:46:29
730.38 USD	03:46:25
730.25 USD	03:46:22
730.25 USD	03:46:13
730.13 USD	03:45:55
730.25 USD	03:45:33
730.13 USD	03:45:30
730.25 USD	03:45:10
730.38 USD	03:44:42
730.5 USD	03:43:30
730.63 USD	03:43:27
730.5 USD	03:43:18
730.63 USD	03:42:26
730.75 USD	03:42:19
730.63 USD	03:41:26
730.5 USD	03:40:43
730.63 USD	03:40:23
730.5 USD	03:39:53
730.38 USD	03:39:47
730.25 USD	03:38:10
730.38 USD	03:37:48
730.25 USD	03:36:49
730.38 USD	03:36:43
730.5 USD	03:35:27
730.25 USD	03:34:55
730.38 USD	03:34:47
730.5 USD	03:34:19
730.25 USD	03:33:42
730.13 USD	03:33:38
730.25 USD	03:33:27
730.38 USD	03:33:08
730.63 USD	03:32:26
730.5 USD	03:31:29
730.38 USD	03:31:25
730 USD	03:31:24
730.25 USD	03:31:20
730 USD	03:31:14
729.75 USD	03:31:09
730 USD	03:30:45
729.88 USD	03:30:30
729.75 USD	03:30:17
732 USD	00:29:39
731.88 USD	00:29:13
731.63 USD	00:27:13
731.5 USD	00:27:07
731.63 USD	00:25:26
731.75 USD	00:25:22
731.75 USD	00:25:15
731.88 USD	00:21:10
732 USD	00:20:57
732.13 USD	00:20:29
732.38 USD	00:19:40
732.25 USD	00:19:36
731.88 USD	00:19:26
731.63 USD	00:19:14
731.5 USD	00:18:35
731.63 USD	00:18:28
731.5 USD	00:18:25
731.63 USD	00:18:23
731.63 USD	00:18:17
731.5 USD	00:17:50

محول
كمية	من عند	إلى	نتيجة
			نتيجة

البيانات التاريخية
				نتيجة

مخطط 15 يوم

15 يوم متوسط: 84
تغيير / 15 يوما: 0.23 USD
التغيير / 15 يوما ٪: 0.27%

مخطط شهر واحد

شهر واحد متوسط: 81
تغيير / شهر واحد: 3.23 USD
التغيير / شهر واحد٪: 3.99%

مخطط 3 أشهر

متوسط 3 أشهر: 75
التغيير / 3 أشهر: 9.23 USD
التغيير / 3 أشهر ٪: 12.31%

مخطط 6 أشهر

متوسط 6 أشهر: 73
التغيير / 6 أشهر: 11.23 USD
التغيير / 6 أشهر ٪: 15.38%