See full search result :
مؤشر
الطبعات
2021 Mar 8 19:23:10
منتدى على الانترنت

أسواق النفط والطاقة

أسواق النفط والطاقة معدلات يتغيرون منخفض عالي زمن
Crude Oil WTI 65.13 (1.73%) 1.13 65.03 67.94 19:23:06
Gasoline RBOB 2.0425 (1.59%) 0.0325 2.0345 2.1055 19:23:06
Heating Oil 1.9142 (1.78%) 0.0341 1.9123 1.985 19:23:06
Natural Gas 2.633 (2.47%) 0.065 2.627 2.733 19:23:06
Alberta Natural Gas 2.89 (0%) 0 2.89 2.89 21:59:06
Louisiana Light 63.63 (0%) 0 63.63 63.63 21:59:06
Giddings 56.25 (0%) 0 56.25 56.25 01:07:05
ANS West Coast 62.57 (0%) 0 62.57 62.57 21:59:06
Coastal Grade A 55.5 (0%) 0 55.5 55.5 01:07:05
Gulf Coast HSFO 55.12 (0%) 0 55.12 55.12 21:59:06
Dutch TTF Natural Gas 5.501 (0%) 0 5.501 5.501 21:59:06
أسواق النفط والطاقة معدلات يتغيرون منخفض عالي زمن
Brent Oil 68.41 (1.65%) 1.13 68.33 71.34 19:23:06
London Gas Oil 545.38 (0.71%) 3.87 544.63 566.38 19:23:06
Carbon Emissions 38.72 (0.54%) 0.21 38.4 39.4 19:23:06
Brent Weighted Average 63.72 (0%) 0 63.72 63.72 21:59:06
Western Canadian Select 54.69 (4.31%) 2.26 54.69 54.69 10:35:09
Urals 39.6 (0%) 0 39.6 42.25 18:53:14
Dubai 62.55 (0%) 0 62.55 62.55 21:59:06
Oil Opec 67.05 (4.34%) 2.79 67.05 67.05 16:00:06
Mexican Basket 59.24 (0%) 0 59.24 59.24 21:59:06
Indian Basket 62.16 (0%) 0 62.16 62.16 21:59:06
LNG Japan/Korea Marker 5.875 (0%) 0 5.875 5.875 19:24:07
نفت آمریکا معدلات يتغيرون منخفض عالي زمن
Crude Oil Brent 68.59 (1.12%) 0.77 66.13 71.34 19:22:07
Crude Oil WTI 65.3 (1.21%) 0.79 61.49 67.89 19:22:07
Crude Oil WTI ICE 64.79 (1.02%) 0.66 63.3 66.35 19:22:07
E-Mini Crude Oil 65.3 (1.21%) 0.79 59.24 67.85 19:22:07
Gasoline RBOB 2.0451 (0.96%) 0.0196 1.877 2.0647 19:22:07
Natural Gas 2.631 (2.66%) 0.07 2.628 3.137 19:20:09
ICE Gas Oil Low Sulphur 547 (0.41%) 2.25 528.5 564.75 19:22:07
E-Mini Natural Gas 2.63 (2.7%) 0.071 2.63 2.879 19:22:07
Heating Oil 1.9203 (1.23%) 0.0237 1.8565 1.9442 19:22:07
Ethanol Futures 1.775 (0%) 0 1.775 1.814 04:59:05
ICE South China Coal 75.35 (0%) 0 74.35 75.35 23:35:11
ICE EUA 38.65 (0.96%) 0.37 38.44 39.4 19:22:07
ICE CSX Coal 40.05 (0%) 0 36.05 40.05 03:07:05
Crude Palm Oil 898.75 (0%) 0 898.75 899.75 20:57:07
أوكلاهوما نفط
Oklahoma Intermediate 62 (0%) 0 62 62 01:07:05
Oklahoma Sour 50.5 (0%) 0 50.5 50.5 01:07:05
Oklahoma Sweet 62.5 (0%) 0 62.5 62.5 01:07:05
Western Oklahoma Swt. 61.75 (0%) 0 61.75 61.75 01:07:05
أركنساس نفط
Arkansas Ex Heavy 49.5 (0%) 0 49.5 49.5 21:59:06
Arkansas Sour 53.5 (0%) 0 53.5 53.5 21:59:06
Arkansas Sweet 56 (0%) 0 56 56 21:59:06
تكساس نفط
West Texas Intermediate 62.54 (0%) 0 62.54 62.54 01:07:05
W. Tx./N. Mex. Inter. 62.5 (0%) 0 62.5 62.5 01:07:05
South Texas Light 56.25 (0%) 0 56.25 56.25 01:07:05
South Texas Heavy 56 (0%) 0 56 56 01:07:05
W. Cen. Tx. Inter. 62.5 (0%) 0 62.5 62.5 01:07:05
East Texas Sweet 59.75 (0%) 0 59.75 59.75 01:07:05
North Texas Sweet 62.5 (0%) 0 62.5 62.5 01:07:05
West Texas Sour 60.04 (0%) 0 60.04 60.04 01:07:05
South Texas Sour 56.43 (0%) 0 56.43 56.43 01:07:05
Eagle Ford 63.99 (0%) 0 63.99 63.99 01:07:05
Eagle Ford Pipeline 62.54 (0%) 0 62.54 62.54 01:07:05
Eagle Ford Condensate 61.54 (0%) 0 61.54 61.54 01:07:05
Texas Gulf Coast Light 61.04 (0%) 0 61.04 61.04 01:07:05
Upper Texas Gulf Coast 50.34 (0%) 0 50.34 50.34 01:07:05
Tx. Upper Gulf Coast 56.25 (0%) 0 56.25 56.25 01:07:05
شمال داكوتا نفط
Williston Sour 47.37 (0%) 0 47.37 47.37 21:59:06
Williston Sweet 53 (0%) 0 53 53 21:59:06
أربع زوايا نفط
Four Corners 56.58 (0%) 0 56.58 56.58 21:59:06
كاليفورنيا نفط
Buena Vista 67.67 (0%) 0 67.67 67.67 21:59:06
Midway-Sunset 63.62 (0%) 0 63.62 63.62 21:59:06
كانساس نفط
South Central Kansas 51.75 (0%) 0 51.75 51.75 19:24:07
NW Kansas Sweet 49.26 (0%) 0 49.26 49.26 21:59:06
SW Kansas Sweet 49.76 (0%) 0 49.76 49.76 21:59:06
كولورادو نفط
Colorado West 50.04 (0%) 0 50.04 50.04 21:59:06
Colorado South East 48.26 (0%) 0 48.26 48.26 21:59:06
Colorado D-J Basin 48.65 (0%) 0 48.65 48.65 21:59:06
لويزيانا نفط
South Louisiana 61 (0%) 0 61 61 01:07:05
North Louisiana Sweet 56 (0%) 0 56 56 21:59:06
Delhi/N. Louisiana 59.5 (0%) 0 59.5 59.5 01:07:05
ميشيغان نفط
Michigan Sour 54.5 (0%) 0 54.5 54.5 01:07:05
Michigan Sweet 59.25 (0%) 0 59.25 59.25 01:07:05
مونتانا نفط
Central Montana 11.92 (0%) 0 11.92 33.59 23:06:16
نبراسكا نفط
Nebraska Sweet 53.38 (0%) 0 53.38 53.38 21:59:06
وايومنغ نفط
Wyoming General Sour 48.5 (0%) 0 48.5 48.5 21:59:06
Wyoming General Sweet 55 (0%) 0 55 55 21:59:06
يوتا نفط
Utah Black Wax 44.25 (0%) 0 44.25 44.25 19:02:07
نفط أوبك معدلات يتغيرون منخفض عالي زمن
Murban 67.42 (0%) 0 67.42 67.42 01:38:04
Basra Light 69.75 (0%) 0 69.75 69.75 01:38:04
Saharan Blend 68.4 (0%) 0 68.4 68.4 01:38:04
Bonny Light 67.69 (0%) 0 67.69 67.69 01:38:04
Girassol 68.42 (0%) 0 68.42 68.42 01:38:04
Arab Light 69.98 (5.01%) 3.34 69.98 69.98 13:32:10
Zafiro 42.78 (0%) 0 42.78 42.78 14:34:08
Kuwait Export Blend 62.03 (0%) 0 62.03 62.03 21:59:06
نفت ایران معدلات يتغيرون منخفض عالي زمن
التسليم في أوروبا الغربية
Iran Light 61.42 (0%) 0 61.42 61.42 21:59:05
Iran Heavy 59.52 (0%) 0 59.52 59.52 21:59:05
Forozan Blend 59.77 (0%) 0 59.77 59.77 21:59:05
التسليم في جنوب افريقيا
Iran Light 61.42 (0%) 0 61.42 61.42 21:59:05
Iran Heavy 59.52 (0%) 0 59.52 59.52 21:59:05
Forozan Blend 59.77 (0%) 0 59.77 59.77 21:59:05
التسليم في شمال أفريقيا
Iran Light 62.67 (0%) 0 62.67 62.67 22:00:11
Iran Heavy 60.52 (0%) 0 60.52 60.52 22:00:11
Forozan Blend 60.77 (0%) 0 60.77 60.77 22:00:11
التسليم في البحر المتوسط
Iran Light 60.77 (0%) 0 60.77 60.77 21:57:06
Iran Heavy 58.62 (0%) 0 58.62 58.62 21:57:06
Soroosh 55.62 (0%) 0 55.62 55.62 21:57:06
Forozan Blend 58.87 (0%) 0 58.87 58.87 21:57:06
نفت مکزیک معدلات يتغيرون منخفض عالي زمن
التسليم في الشرق الأقصى
Maya 55.9 (0%) 0 55.9 55.9 10:23:06
Isthmus 55.35 (0%) 0 55.35 55.35 04:33:05
التسليم في خليج المكسيك
Maya 58 (0%) 0 58 58 05:32:07
Isthmus 62.65 (0%) 0 62.65 62.65 05:32:07
Olmeca 65.37 (0%) 0 65.37 65.37 21:59:06
التسليم في الساحل الغربي
Maya 53.33 (0%) 0 53.33 53.33 20:19:06
Isthmus 55.24 (0%) 0 55.24 55.24 20:19:06
نفت کانادا معدلات يتغيرون منخفض عالي زمن
Sweet Crude 63.69 (3.68%) 2.26 63.69 63.69 10:35:10
Syncrude Sweet Premium 67.59 (3.46%) 2.26 67.59 67.59 10:35:09
Light Sour Blend 63.79 (3.67%) 2.26 63.79 63.79 10:35:09
Peace Sour 62.79 (3.73%) 2.26 62.79 62.79 10:35:09
Midale 63.24 (3.71%) 2.26 63.24 63.24 10:35:10
Central Alberta 62.79 (3.73%) 2.26 62.79 62.79 10:35:09
US High Sweet Clearbrook 67.94 (3.44%) 2.26 67.94 67.94 10:35:10
Albian Heavy Synthetic 65.09 (3.6%) 2.26 65.09 65.09 10:35:10
نفت چین معدلات يتغيرون منخفض عالي زمن
Daqing 63.75 (0%) 0 63.75 63.75 01:34:06
Shengli 69.75 (0%) 0 69.75 69.75 01:34:06
South China Sea 61.62 (0%) 0 61.62 61.62 01:34:06
نفت آنگولا معدلات يتغيرون منخفض عالي زمن
Dalia 70.13 (4.55%) 3.05 70.13 70.13 13:32:11
Nemba 69.63 (4.58%) 3.05 69.63 69.63 13:32:11
Cabinda 70.63 (4.51%) 3.05 70.63 70.63 13:32:11
نفت اندونزی معدلات يتغيرون منخفض عالي زمن
Cinta 63.08 (0%) 0 63.08 63.08 01:34:06
Duri 73 (0%) 0 73 73 01:34:06
Minas 65.62 (0%) 0 65.62 65.62 01:34:06
نفت قطر معدلات يتغيرون منخفض عالي زمن
Qatar Land - Qatar 68.27 (4.29%) 2.81 68.27 68.27 13:32:10
Marine 66.53 (0%) 0 66.53 66.53 01:38:04
Al Shaheen - Qatar 69.09 (4.29%) 2.84 69.09 69.09 13:32:10
نفت روسیه معدلات يتغيرون منخفض عالي زمن
Sokol 69.45 (4.01%) 2.68 69.45 69.45 13:32:11
ESPO 67.68 (0%) 0 67.68 67.68 01:34:06
نفت استرالیا معدلات يتغيرون منخفض عالي زمن
Cossack 71.33 (4.47%) 3.05 71.33 71.33 13:32:11
نفت امارات متحده عربی معدلات يتغيرون منخفض عالي زمن
Das 68.35 (4.08%) 2.68 68.35 68.35 13:32:10
نفت عراق معدلات يتغيرون منخفض عالي زمن
Basrah Heavy 67.57 (4.34%) 2.81 67.57 67.57 13:32:11
نفت عربستان معدلات يتغيرون منخفض عالي زمن
Arab Heavy 68.88 (4.46%) 2.94 68.88 68.88 13:32:11
Arab Extra Light 69.78 (5.34%) 3.54 69.78 69.78 13:32:11
نفت نیجریه معدلات يتغيرون منخفض عالي زمن
Qua Iboe 69.58 (4.58%) 3.05 69.58 69.58 13:32:11
Brass River 69.58 (4.58%) 3.05 69.58 69.58 13:32:11
نفت مالزی معدلات يتغيرون منخفض عالي زمن
Tapis (Malaysia) 68.21 (0%) 0 68.21 68.21 01:34:06

Crude Oil WTI

  • Last : 65.13
  • High : 67.94
  • Low : 65.03
  • Max Fluctuation : 0.27
  • Max Fluctuation % : 0.46%
  • Open : 67.55
  • Time : 19:23:06
  • Yesterday : 66.26
  • Change % : 1.73%
  • Change : 1.13
  • Change type compared to yesterday : Decrease
اسعار اليوم زمن
65.13 USD 19:23:06
65.13 USD 19:23:06
65.22 USD 19:20:32
65.18 USD 19:17:36
65.21 USD 19:16:12
65.28 USD 19:13:23
65.25 USD 19:11:36
65.22 USD 19:09:53
65.24 USD 19:08:33
65.22 USD 19:07:10
65.16 USD 19:04:40
65.27 USD 19:03:10
65.27 USD 19:03:10
65.32 USD 19:01:46
65.38 USD 18:59:49
65.28 USD 18:57:44
65.38 USD 18:55:17
65.53 USD 18:53:25
65.43 USD 18:51:36
65.16 USD 18:48:45
65.03 USD 18:47:24
65.2 USD 18:45:29
65.22 USD 18:43:25
65.32 USD 18:41:15
65.31 USD 18:39:57
65.28 USD 18:38:28
65.38 USD 18:36:48
65.52 USD 18:33:41
65.53 USD 18:31:23
65.47 USD 18:29:45
65.46 USD 18:27:19
65.57 USD 18:25:37
65.41 USD 18:24:07
65.6 USD 18:21:30
65.69 USD 18:20:26
65.75 USD 18:19:07
65.75 USD 18:19:07
65.81 USD 18:16:47
65.83 USD 18:14:45
65.81 USD 18:12:47
65.64 USD 18:10:36
65.59 USD 18:08:56
65.47 USD 18:06:53
65.62 USD 18:04:33
65.63 USD 18:03:45
65.59 USD 18:01:43
65.66 USD 17:58:30
65.61 USD 17:56:46
65.66 USD 17:52:45
65.72 USD 17:51:31
65.71 USD 17:49:34
65.69 USD 17:47:39
65.79 USD 17:45:28
65.72 USD 17:43:54
65.82 USD 17:41:26
65.83 USD 17:39:52
65.87 USD 17:36:11
65.94 USD 17:34:47
65.9 USD 17:33:24
66.04 USD 17:32:09
65.97 USD 17:29:36
66.02 USD 17:28:19
65.95 USD 17:26:32
65.92 USD 17:25:09
65.92 USD 17:25:08
65.78 USD 17:20:15
65.79 USD 17:18:49
65.91 USD 17:16:39
65.93 USD 17:14:57
66 USD 17:12:53
65.97 USD 17:11:07
65.97 USD 17:11:07
66.02 USD 17:08:39
66.01 USD 17:06:40
66.04 USD 17:05:19
66.03 USD 17:03:52
66.12 USD 17:01:49
66.04 USD 17:00:36
65.88 USD 16:58:32
65.93 USD 16:56:50
65.85 USD 16:55:11
65.72 USD 16:53:06
65.72 USD 16:53:05
65.73 USD 16:51:08
65.73 USD 16:51:08
65.66 USD 16:48:36
65.73 USD 16:47:09
65.81 USD 16:45:08
65.81 USD 16:45:07
65.68 USD 16:42:37
65.72 USD 16:39:55
65.81 USD 16:38:08
65.87 USD 16:35:41
65.9 USD 16:33:37
66.01 USD 16:30:50
65.96 USD 16:29:06
65.97 USD 16:27:07
65.97 USD 16:27:07
65.93 USD 16:25:08
65.93 USD 16:25:08
65.91 USD 16:20:38
65.88 USD 16:17:32
66.02 USD 16:15:50
66.22 USD 16:13:49
66.32 USD 16:12:13
66.33 USD 16:10:31
66.32 USD 16:08:45
66.34 USD 16:06:39
66.37 USD 16:04:25
66.38 USD 16:02:45
66.3 USD 16:01:20
66.35 USD 15:58:13
66.31 USD 15:55:47
66.28 USD 15:52:39
66.38 USD 15:49:07
66.38 USD 15:49:07
66.34 USD 15:44:25
66.32 USD 15:42:24
66.34 USD 15:41:32
66.31 USD 15:40:10
66.21 USD 15:35:37
66.27 USD 15:33:41
66.28 USD 15:31:34
66.25 USD 15:29:21
66.29 USD 15:27:15
66.3 USD 15:25:15
66.28 USD 15:22:53
66.25 USD 15:21:20
66.31 USD 15:19:10
66.35 USD 15:19:07
66.31 USD 15:19:07
66.33 USD 15:17:07
66.33 USD 15:17:07
66.28 USD 15:14:13
66.24 USD 15:11:23
66.22 USD 15:10:09
66.19 USD 15:08:25
66.29 USD 15:05:50
66.28 USD 15:04:19
66.27 USD 15:02:29
66.23 USD 15:01:25
66.19 USD 14:58:45
66.27 USD 14:56:46
66.23 USD 14:53:07
66.23 USD 14:53:07
66.19 USD 14:50:43
66.21 USD 14:46:42
66.24 USD 14:45:07
66.27 USD 14:42:58
66.26 USD 14:41:09
66.26 USD 14:41:09
66.23 USD 14:39:40
66.22 USD 14:37:56
66.27 USD 14:36:15
66.22 USD 14:35:22
66.19 USD 14:31:39
66.06 USD 14:29:51
66.09 USD 14:27:55
66.13 USD 14:26:22
66.15 USD 14:23:32
66.16 USD 14:20:56
66.14 USD 14:18:51
66.12 USD 14:16:39
66 USD 14:15:25
66.1 USD 14:13:46
66.09 USD 14:11:49
66.1 USD 14:10:11
66.13 USD 14:10:10
66.14 USD 14:08:46
66.18 USD 14:07:13
66.11 USD 14:04:21
65.97 USD 14:02:39
65.88 USD 13:59:55
65.87 USD 13:57:41
65.82 USD 13:56:07
65.82 USD 13:56:07
65.9 USD 13:53:57
65.92 USD 13:52:37
65.85 USD 13:50:37
65.83 USD 13:48:39
65.88 USD 13:47:08
65.88 USD 13:47:07
66.04 USD 13:44:43
66.06 USD 13:43:07
66.06 USD 13:43:06
66.13 USD 13:40:52
66.12 USD 13:39:13
66.18 USD 13:37:35
66.16 USD 13:36:09
66.16 USD 13:36:09
66.19 USD 13:34:32
66.22 USD 13:32:35
66.3 USD 13:31:24
66.29 USD 13:30:20
66.33 USD 13:27:37
66.31 USD 13:23:42
66.34 USD 13:22:23
66.39 USD 13:20:31
66.38 USD 13:19:08
66.38 USD 13:19:08
66.41 USD 13:16:49
66.5 USD 13:15:10
66.44 USD 13:13:17
66.43 USD 13:11:13
66.41 USD 13:08:41
66.4 USD 13:07:27
66.3 USD 13:06:21
66.28 USD 13:04:17
66.26 USD 13:02:25
66.32 USD 13:01:41
66.27 USD 12:59:49
66.17 USD 12:57:25
66.26 USD 12:55:47
66.23 USD 12:53:34
66.46 USD 12:50:39
66.45 USD 12:48:43
66.39 USD 12:46:57
66.49 USD 12:44:41
66.55 USD 12:43:27
66.54 USD 12:41:33
66.35 USD 12:39:08
66.4 USD 12:37:08
66.4 USD 12:37:08
66.41 USD 12:34:32
66.52 USD 12:32:49
66.62 USD 12:31:24
66.6 USD 12:29:41
66.66 USD 12:24:40
66.63 USD 12:22:29
66.66 USD 12:20:40
66.59 USD 12:16:29
66.48 USD 12:13:56
66.47 USD 12:12:15
66.6 USD 12:09:23
66.61 USD 12:07:47
66.71 USD 12:05:37
66.66 USD 12:03:42
66.62 USD 12:02:11
66.73 USD 12:00:27
66.68 USD 11:55:50
66.75 USD 11:53:10
66.69 USD 11:50:43
66.72 USD 11:48:29
66.81 USD 11:46:28
66.82 USD 11:43:46
66.75 USD 11:42:26
66.78 USD 11:40:10
66.78 USD 11:40:10
66.84 USD 11:35:48
66.9 USD 11:33:45
66.96 USD 11:32:12
66.85 USD 11:32:11
66.9 USD 11:29:46
66.94 USD 11:27:44
67.03 USD 11:25:23
67.13 USD 11:23:40
67.19 USD 11:22:09
67.19 USD 11:22:08
67.16 USD 11:20:10
67.12 USD 11:17:31
67.13 USD 11:15:56
67.09 USD 11:14:08
67.09 USD 11:14:08
67.03 USD 11:12:12
67.09 USD 11:10:28
66.97 USD 11:08:08
66.97 USD 11:08:08
67.07 USD 11:06:32
67.03 USD 11:04:57
67.06 USD 11:03:20
67.17 USD 11:01:19
67.16 USD 10:57:06
67.12 USD 10:54:24
67.1 USD 10:52:46
67.21 USD 10:48:53
67.11 USD 10:47:07
67.12 USD 10:44:31
67.07 USD 10:42:55
67.12 USD 10:40:14
67.21 USD 10:38:10
67.23 USD 10:38:08
67.22 USD 10:36:15
67.31 USD 10:34:20
67.24 USD 10:32:28
67.15 USD 10:30:11
67.15 USD 10:30:11
67.23 USD 10:27:54
67.19 USD 10:25:53
67.1 USD 10:24:16
67.22 USD 10:18:12
67.24 USD 10:16:15
67.27 USD 10:11:22
67.24 USD 10:10:13
67.28 USD 10:08:11
67.27 USD 10:06:22
67.3 USD 10:04:14
67.34 USD 10:02:32
67.38 USD 10:00:42
67.35 USD 09:57:32
67.31 USD 09:54:54
67.41 USD 09:53:13
67.46 USD 09:50:56
67.5 USD 09:49:09
67.43 USD 09:47:16
67.46 USD 09:45:06
67.47 USD 09:43:25
67.56 USD 09:38:42
67.59 USD 09:35:56
67.47 USD 09:33:28
67.51 USD 09:31:37
67.47 USD 09:28:06
67.47 USD 09:28:06
67.46 USD 09:23:48
67.49 USD 09:22:10
67.47 USD 09:20:29
67.44 USD 09:18:22
67.46 USD 09:16:11
67.41 USD 09:14:09
67.47 USD 09:11:36
67.44 USD 09:09:39
67.41 USD 09:07:35
67.29 USD 09:05:23
67.28 USD 09:02:45
67.35 USD 09:00:19
67.38 USD 08:58:22
67.34 USD 08:56:06
67.34 USD 08:56:05
67.4 USD 08:53:35
67.38 USD 08:51:42
67.37 USD 08:48:52
67.38 USD 08:46:48
67.34 USD 08:43:38
67.43 USD 08:41:42
67.42 USD 08:39:22
67.44 USD 08:36:49
67.46 USD 08:34:33
67.49 USD 08:32:46
67.47 USD 08:30:36
67.41 USD 08:28:55
67.4 USD 08:26:57
67.32 USD 08:24:56
67.37 USD 08:22:38
67.38 USD 08:20:44
67.34 USD 08:18:23
67.32 USD 08:16:50
67.38 USD 08:14:51
67.47 USD 08:12:57
67.5 USD 08:10:56
67.54 USD 08:09:22
67.53 USD 08:06:41
67.49 USD 08:04:45
67.5 USD 08:02:23
67.52 USD 08:01:09
67.53 USD 07:57:09
67.44 USD 07:54:46
67.47 USD 07:50:48
67.44 USD 07:46:13
67.41 USD 07:40:26
67.42 USD 07:38:06
67.4 USD 07:35:34
67.46 USD 07:32:43
67.48 USD 07:26:54
67.49 USD 07:24:25
67.5 USD 07:22:39
67.46 USD 07:20:09
67.44 USD 07:17:56
67.38 USD 07:15:07
67.45 USD 07:12:38
67.44 USD 07:09:33
67.4 USD 07:07:05
67.4 USD 07:07:04
67.34 USD 07:03:53
67.47 USD 07:01:08
67.56 USD 06:57:06
67.53 USD 06:54:53
67.52 USD 06:52:28
67.59 USD 06:50:38
67.5 USD 06:47:30
67.59 USD 06:43:31
67.54 USD 06:41:31
67.62 USD 06:39:06
67.62 USD 06:39:05
67.66 USD 06:36:15
67.62 USD 06:34:27
67.72 USD 06:32:07
67.72 USD 06:32:06
67.75 USD 06:30:08
67.73 USD 06:27:52
67.69 USD 06:25:05
67.69 USD 06:25:05
67.75 USD 06:22:18
67.76 USD 06:19:40
67.75 USD 06:16:25
67.79 USD 06:13:37
67.74 USD 06:10:43
67.77 USD 06:07:34
67.84 USD 06:06:04
67.81 USD 06:03:51
67.82 USD 06:01:23
67.88 USD 05:59:06
67.88 USD 05:59:04
67.78 USD 05:56:51
67.81 USD 05:54:43
67.84 USD 05:52:29
67.93 USD 05:50:28
67.94 USD 05:48:13
67.91 USD 05:45:31
67.87 USD 05:41:37
67.73 USD 05:39:43
67.77 USD 05:37:38
67.75 USD 05:35:49
67.78 USD 05:33:47
67.81 USD 05:31:26
67.79 USD 05:29:43
67.81 USD 05:27:24
67.78 USD 05:25:47
67.71 USD 05:23:42
67.69 USD 05:21:26
67.65 USD 05:18:26
67.63 USD 05:16:28
67.54 USD 05:14:30
67.57 USD 05:13:05
67.57 USD 05:13:04
67.43 USD 05:10:33
67.44 USD 05:09:15
67.47 USD 05:07:06
67.52 USD 05:04:36
67.41 USD 05:03:21
67.35 USD 05:01:13
67.32 USD 04:59:18
67.37 USD 04:56:40
67.34 USD 04:54:33
67.3 USD 04:52:52
67.28 USD 04:49:07
67.38 USD 04:47:06
67.43 USD 04:45:22
67.44 USD 04:41:31
67.54 USD 04:39:57
67.52 USD 04:37:32
67.5 USD 04:33:41
67.53 USD 04:31:41
67.54 USD 04:29:54
67.48 USD 04:27:26
67.5 USD 04:26:17
67.47 USD 04:24:54
67.44 USD 04:22:50
67.49 USD 04:19:35
67.52 USD 04:17:46
67.53 USD 04:15:44
67.57 USD 04:14:04
67.57 USD 04:14:04
67.62 USD 04:12:10
67.5 USD 04:10:09
67.43 USD 04:06:05
67.44 USD 04:03:46
67.38 USD 04:02:08
67.37 USD 03:57:27
67.28 USD 03:55:53
67.27 USD 03:54:05
67.27 USD 03:54:04
67.22 USD 03:52:17
67.21 USD 03:49:54
67.22 USD 03:47:29
67.19 USD 03:42:22
67.15 USD 03:40:07
67.16 USD 03:38:11
67.14 USD 03:36:38
67.18 USD 03:32:31
67.2 USD 03:31:23
67.15 USD 03:29:05
67.12 USD 03:26:46
67.1 USD 03:25:05
67.09 USD 03:23:13
67.16 USD 03:21:14
67.14 USD 03:18:57
67.13 USD 03:16:44
67.22 USD 03:14:41
67.21 USD 03:13:18
67.22 USD 03:10:53
67.28 USD 03:09:19
67.38 USD 03:06:15
67.43 USD 03:05:29
67.44 USD 03:03:51
67.41 USD 03:01:37
67.31 USD 02:56:06
67.28 USD 02:52:11
67.27 USD 02:49:39
67.28 USD 02:47:43
67.26 USD 02:45:37
67.33 USD 02:43:26
67.28 USD 02:41:40
67.35 USD 02:40:18
67.19 USD 02:37:25
67.44 USD 02:35:24
67.42 USD 02:33:07
67.55 USD 02:31:31

Brent Oil

  • Last : 68.41
  • High : 71.34
  • Low : 68.33
  • Max Fluctuation : 0.46
  • Max Fluctuation % : 3.61%
  • Open : 70.82
  • Time : 19:23:06
  • Yesterday : 69.54
  • Change % : 1.65%
  • Change : 1.13
  • Change type compared to yesterday : Decrease
اسعار اليوم زمن
68.41 USD 19:23:06
68.41 USD 19:23:06
68.47 USD 19:20:32
68.45 USD 19:17:36
68.47 USD 19:16:12
68.53 USD 19:13:23
68.52 USD 19:09:53
68.54 USD 19:08:33
68.53 USD 19:07:10
68.49 USD 19:04:40
68.59 USD 19:03:10
68.59 USD 19:03:10
68.62 USD 19:01:46
68.7 USD 18:59:49
68.59 USD 18:57:44
68.6 USD 18:55:17
68.83 USD 18:53:25
68.72 USD 18:51:36
68.44 USD 18:48:45
68.33 USD 18:47:24
68.5 USD 18:45:29
68.54 USD 18:43:25
68.59 USD 18:41:16
68.58 USD 18:39:57
68.56 USD 18:38:28
68.6 USD 18:36:48
68.73 USD 18:32:21
68.7 USD 18:31:23
68.64 USD 18:27:20
68.77 USD 18:25:37
68.59 USD 18:24:07
68.78 USD 18:21:30
68.9 USD 18:20:26
68.94 USD 18:19:07
68.94 USD 18:19:07
69.01 USD 18:16:47
69.02 USD 18:14:45
68.98 USD 18:12:47
68.81 USD 18:10:36
68.76 USD 18:08:56
68.65 USD 18:06:53
68.79 USD 18:04:34
68.81 USD 18:03:45
68.75 USD 18:01:43
68.84 USD 17:59:56
68.82 USD 17:56:46
68.84 USD 17:54:54
68.85 USD 17:52:45
68.88 USD 17:49:34
68.85 USD 17:47:39
68.96 USD 17:45:28
68.9 USD 17:43:54
69.04 USD 17:41:26
69.07 USD 17:39:52
69.1 USD 17:37:34
69.12 USD 17:36:11
69.15 USD 17:34:47
69.14 USD 17:33:24
69.25 USD 17:32:09
69.19 USD 17:29:36
69.21 USD 17:28:19
69.16 USD 17:26:32
69.1 USD 17:25:09
69.1 USD 17:25:09
68.96 USD 17:23:19
68.97 USD 17:21:41
68.98 USD 17:20:15
69.01 USD 17:18:49
69.1 USD 17:16:39
69.12 USD 17:14:57
69.18 USD 17:12:53
69.16 USD 17:11:07
69.16 USD 17:11:07
69.22 USD 17:08:39
69.19 USD 17:06:40
69.22 USD 17:05:19
69.25 USD 17:03:52
69.31 USD 17:01:49
69.21 USD 17:00:36
69.1 USD 16:58:32
69.12 USD 16:56:50
69.03 USD 16:55:11
68.91 USD 16:53:06
68.91 USD 16:53:05
68.93 USD 16:51:08
68.93 USD 16:51:08
68.85 USD 16:48:36
68.95 USD 16:47:09
69 USD 16:45:08
69 USD 16:45:07
68.91 USD 16:42:37
68.97 USD 16:39:55
69.06 USD 16:38:08
69.12 USD 16:35:41
69.14 USD 16:33:37
69.25 USD 16:30:50
69.23 USD 16:29:06
69.22 USD 16:27:07
69.22 USD 16:27:07
69.18 USD 16:25:08
69.18 USD 16:25:08
69.21 USD 16:22:30
69.15 USD 16:17:32
69.25 USD 16:15:50
69.44 USD 16:13:49
69.56 USD 16:12:13
69.57 USD 16:10:31
69.55 USD 16:08:45
69.59 USD 16:06:39
69.6 USD 16:04:25
69.62 USD 16:02:45
69.54 USD 16:01:20
69.62 USD 15:59:37
69.6 USD 15:58:13
69.57 USD 15:55:47
69.53 USD 15:52:39
69.66 USD 15:49:07
69.66 USD 15:49:07
69.62 USD 15:47:09
69.6 USD 15:44:25
69.59 USD 15:42:24
69.62 USD 15:41:32
69.57 USD 15:40:10
69.49 USD 15:37:39
69.48 USD 15:35:37
69.54 USD 15:31:34
69.53 USD 15:29:21
69.55 USD 15:27:15
69.56 USD 15:25:15
69.53 USD 15:22:53
69.5 USD 15:21:20
69.57 USD 15:19:10
69.61 USD 15:19:07
69.57 USD 15:17:08
69.57 USD 15:17:07
69.54 USD 15:14:13
69.5 USD 15:11:23
69.47 USD 15:10:09
69.43 USD 15:08:25
69.55 USD 15:05:50
69.54 USD 15:04:19
69.51 USD 15:02:29
69.49 USD 15:01:25
69.44 USD 14:58:45
69.5 USD 14:56:46
69.47 USD 14:55:15
69.48 USD 14:53:07
69.48 USD 14:53:07
69.44 USD 14:50:43
69.46 USD 14:48:33
69.45 USD 14:46:42
69.5 USD 14:41:09
69.5 USD 14:41:09
69.48 USD 14:39:40
69.46 USD 14:37:56
69.5 USD 14:36:15
69.47 USD 14:35:22
69.44 USD 14:31:40
69.31 USD 14:29:51
69.32 USD 14:27:55
69.37 USD 14:26:22
69.38 USD 14:22:32
69.34 USD 14:18:51
69.32 USD 14:16:39
69.22 USD 14:15:25
69.31 USD 14:13:46
69.29 USD 14:10:11
69.32 USD 14:08:46
69.38 USD 14:07:14
69.31 USD 14:04:21
69.16 USD 14:02:39
69.05 USD 13:57:41
69.02 USD 13:56:07
69.02 USD 13:56:07
69.09 USD 13:52:37
69.03 USD 13:50:37
69.01 USD 13:48:39
69.06 USD 13:47:07
69.06 USD 13:47:07
69.24 USD 13:44:43
69.23 USD 13:43:07
69.23 USD 13:43:06
69.3 USD 13:39:13
69.4 USD 13:36:09
69.4 USD 13:36:09
69.38 USD 13:34:32
69.43 USD 13:32:35
69.48 USD 13:31:24
69.47 USD 13:30:21
69.53 USD 13:27:37
69.5 USD 13:26:07
69.5 USD 13:26:06
69.52 USD 13:23:42
69.55 USD 13:22:23
69.62 USD 13:20:31
69.61 USD 13:19:08
69.61 USD 13:19:08
69.65 USD 13:16:49
69.73 USD 13:15:10
69.7 USD 13:13:17
69.67 USD 13:11:13
69.65 USD 13:08:41
69.64 USD 13:07:27
69.52 USD 13:06:21
69.48 USD 13:04:17
69.53 USD 13:02:25
69.58 USD 13:01:41
69.53 USD 12:59:49
69.44 USD 12:57:25
69.53 USD 12:53:34
69.73 USD 12:50:39
69.75 USD 12:48:43
69.69 USD 12:46:57
69.78 USD 12:44:41
69.85 USD 12:43:27
69.82 USD 12:41:33
69.64 USD 12:39:08
69.68 USD 12:37:08
69.68 USD 12:37:08
69.71 USD 12:34:32
69.84 USD 12:32:49
69.94 USD 12:29:41
69.97 USD 12:26:57
69.96 USD 12:24:40
69.95 USD 12:22:29
69.94 USD 12:20:40
69.88 USD 12:16:29
69.77 USD 12:13:56
69.79 USD 12:12:15
69.91 USD 12:09:23
69.93 USD 12:07:47
70 USD 12:05:37
69.95 USD 12:03:43
69.87 USD 12:02:11
70.03 USD 12:00:27
69.99 USD 11:55:50
70.06 USD 11:53:10
70.02 USD 11:50:43
70.06 USD 11:48:29
70.13 USD 11:43:46
70.09 USD 11:42:26
70.13 USD 11:40:10
70.13 USD 11:40:10
70.16 USD 11:38:11
70.18 USD 11:35:48
70.23 USD 11:33:45
70.36 USD 11:32:12
70.29 USD 11:32:11
70.35 USD 11:29:46
70.33 USD 11:27:44
70.4 USD 11:25:23
70.5 USD 11:23:40
70.54 USD 11:22:09
70.54 USD 11:22:08
70.49 USD 11:20:10
70.46 USD 11:17:31
70.47 USD 11:15:56
70.46 USD 11:14:08
70.37 USD 11:12:12
70.41 USD 11:10:28
70.31 USD 11:08:08
70.44 USD 11:06:32
70.41 USD 11:04:57
70.43 USD 11:03:20
70.56 USD 11:01:19
70.57 USD 10:57:06
70.53 USD 10:54:24
70.55 USD 10:52:46
70.65 USD 10:48:53
70.54 USD 10:47:07
70.53 USD 10:44:31
70.44 USD 10:42:55
70.54 USD 10:40:14
70.65 USD 10:38:08
70.66 USD 10:36:15
70.72 USD 10:34:20
70.65 USD 10:32:28
70.53 USD 10:30:11
70.53 USD 10:30:11
70.6 USD 10:27:54
70.54 USD 10:25:53
70.47 USD 10:24:16
70.6 USD 10:22:08
70.6 USD 10:22:08
70.61 USD 10:20:09
70.6 USD 10:18:12
70.58 USD 10:16:15
70.64 USD 10:13:52
70.63 USD 10:11:22
70.62 USD 10:10:13
70.66 USD 10:06:22
70.68 USD 10:04:14
70.73 USD 10:00:42
70.72 USD 09:57:32
70.66 USD 09:54:54
70.75 USD 09:53:13
70.82 USD 09:50:56
70.89 USD 09:49:09
70.79 USD 09:47:16
70.84 USD 09:45:06
70.85 USD 09:43:25
70.94 USD 09:41:07
70.94 USD 09:41:07
70.93 USD 09:38:42
70.96 USD 09:35:56
70.85 USD 09:33:28
70.9 USD 09:31:37
70.86 USD 09:29:51
70.85 USD 09:28:06
70.85 USD 09:28:06
70.84 USD 09:25:51
70.83 USD 09:23:48
70.88 USD 09:22:10
70.84 USD 09:20:29
70.81 USD 09:16:11
70.77 USD 09:14:09
70.82 USD 09:11:36
70.79 USD 09:09:39
70.76 USD 09:07:35
70.61 USD 09:05:23
70.59 USD 09:02:45
70.74 USD 09:00:19
70.73 USD 08:58:22
70.71 USD 08:56:06
70.71 USD 08:56:05
70.75 USD 08:53:35
70.73 USD 08:51:42
70.72 USD 08:46:48
70.66 USD 08:43:38
70.77 USD 08:39:22
70.75 USD 08:36:49
70.79 USD 08:34:33
70.84 USD 08:32:46
70.81 USD 08:30:36
70.73 USD 08:28:55
70.72 USD 08:26:57
70.65 USD 08:24:56
70.69 USD 08:22:38
70.72 USD 08:20:44
70.65 USD 08:16:50
70.69 USD 08:14:51
70.82 USD 08:12:57
70.84 USD 08:10:56
70.88 USD 08:09:22
70.82 USD 08:04:45
70.83 USD 08:02:23
70.84 USD 07:57:09
70.73 USD 07:54:46
70.79 USD 07:52:23
70.81 USD 07:50:48
70.78 USD 07:47:52
70.75 USD 07:46:13
70.73 USD 07:40:26
70.72 USD 07:38:06
70.71 USD 07:35:34
70.81 USD 07:32:43
70.83 USD 07:29:40
70.84 USD 07:24:25
70.81 USD 07:22:39
70.8 USD 07:20:09
70.76 USD 07:17:56
70.72 USD 07:15:07
70.79 USD 07:12:38
70.75 USD 07:09:33
70.7 USD 07:07:05
70.7 USD 07:07:05
70.66 USD 07:03:53
70.81 USD 07:01:08
70.91 USD 06:57:06
70.9 USD 06:54:53
70.88 USD 06:52:28
70.96 USD 06:50:38
70.87 USD 06:47:30
70.96 USD 06:43:31
70.9 USD 06:41:31
70.98 USD 06:39:06
70.98 USD 06:39:05
71.03 USD 06:36:15
70.98 USD 06:34:27
71.13 USD 06:32:07
71.13 USD 06:32:06
71.15 USD 06:30:08
71.12 USD 06:27:52
71.09 USD 06:25:05
71.09 USD 06:25:05
71.18 USD 06:22:18
71.19 USD 06:16:25
71.22 USD 06:13:37
71.15 USD 06:10:43
71.21 USD 06:07:34
71.25 USD 06:06:04
71.24 USD 06:03:51
71.28 USD 06:01:23
71.31 USD 05:59:06
71.31 USD 05:59:04
71.2 USD 05:56:51
71.22 USD 05:54:43
71.28 USD 05:52:29
71.33 USD 05:50:28
71.34 USD 05:48:13
71.31 USD 05:45:31
71.23 USD 05:43:43
71.22 USD 05:41:37
71.09 USD 05:39:43
71.11 USD 05:37:38
71.1 USD 05:35:49
71.13 USD 05:33:47
71.16 USD 05:27:24
71.13 USD 05:25:47
71.04 USD 05:23:42
71.03 USD 05:21:26
70.97 USD 05:18:26
70.96 USD 05:16:28
70.88 USD 05:14:30
70.9 USD 05:13:05
70.9 USD 05:13:05
70.75 USD 05:09:15
70.78 USD 05:07:06
70.84 USD 05:04:36
70.73 USD 05:03:21
70.66 USD 04:59:18
70.69 USD 04:56:40
70.65 USD 04:54:33
70.61 USD 04:52:52
70.59 USD 04:50:57
70.56 USD 04:49:07
70.71 USD 04:47:06
70.75 USD 04:43:47
70.77 USD 04:41:31
70.84 USD 04:39:57
70.81 USD 04:37:32
70.79 USD 04:35:47
70.82 USD 04:33:41
70.88 USD 04:31:41
70.42 USD 03:31:23
70.43 USD 03:29:06
70.4 USD 03:29:05
70.41 USD 03:26:46
70.38 USD 03:25:05
70.41 USD 03:23:13
70.44 USD 03:21:14
70.43 USD 03:18:57
70.41 USD 03:16:44
70.5 USD 03:14:41
70.51 USD 03:13:18
70.5 USD 03:10:53
70.53 USD 03:09:19
70.63 USD 03:06:15
70.69 USD 03:03:51
70.62 USD 03:01:37
70.53 USD 02:57:55
70.52 USD 02:56:06
70.53 USD 02:54:11
70.52 USD 02:52:11
70.53 USD 02:47:43
70.5 USD 02:45:37
70.59 USD 02:43:26
70.48 USD 02:41:40
70.59 USD 02:40:18
70.43 USD 02:37:25
70.68 USD 02:35:24
70.71 USD 02:33:07
70.82 USD 02:31:31

Gasoline RBOB

  • Last : 2.0425
  • High : 2.1055
  • Low : 2.0345
  • Max Fluctuation : 0.01
  • Max Fluctuation % : 0.15%
  • Open : 2.101
  • Time : 19:23:06
  • Yesterday : 2.075
  • Change % : 1.59%
  • Change : 0.0325
  • Change type compared to yesterday : Decrease
اسعار اليوم زمن
2.0425 USD 19:23:06
2.0425 USD 19:23:06
2.0445 USD 19:18:19
2.0435 USD 19:17:36
2.0445 USD 19:16:12
2.0465 USD 19:09:53
2.046 USD 19:08:33
2.0475 USD 19:07:10
2.0455 USD 19:04:40
2.047 USD 19:03:11
2.047 USD 19:03:10
2.0471 USD 19:01:46
2.0495 USD 18:59:49
2.045 USD 18:57:44
2.0465 USD 18:55:17
2.05 USD 18:53:25
2.0455 USD 18:51:36
2.0385 USD 18:48:45
2.0345 USD 18:47:24
2.0395 USD 18:45:30
2.0375 USD 18:43:25
2.0395 USD 18:41:16
2.041 USD 18:39:57
2.04 USD 18:38:28
2.0415 USD 18:36:48
2.0445 USD 18:33:41
2.044 USD 18:32:22
2.043 USD 18:31:24
2.0415 USD 18:27:20
2.0455 USD 18:25:37
2.041 USD 18:24:07
2.047 USD 18:21:30
2.0495 USD 18:20:26
2.0521 USD 18:19:08
2.0521 USD 18:19:07
2.0535 USD 18:16:47
2.054 USD 18:14:45
2.0535 USD 18:12:47
2.0475 USD 18:10:36
2.0465 USD 18:08:56
2.044 USD 18:06:53
2.0465 USD 18:03:45
2.0445 USD 18:01:43
2.0465 USD 17:59:56
2.0455 USD 17:58:30
2.045 USD 17:56:46
2.0465 USD 17:51:31
2.0485 USD 17:47:39
2.0515 USD 17:45:28
2.0495 USD 17:43:54
2.0525 USD 17:41:26
2.0535 USD 17:37:34
2.0545 USD 17:36:11
2.0555 USD 17:34:47
2.054 USD 17:33:24
2.0585 USD 17:32:09
2.0555 USD 17:29:36
2.0565 USD 17:28:19
2.0545 USD 17:26:32
2.054 USD 17:25:09
2.054 USD 17:25:09
2.0505 USD 17:18:49
2.0535 USD 17:16:39
2.0545 USD 17:14:57
2.055 USD 17:12:53
2.0555 USD 17:11:07
2.0555 USD 17:11:07
2.056 USD 17:08:39
2.0555 USD 17:06:40
2.0545 USD 17:05:19
2.0555 USD 17:03:52
2.0565 USD 17:01:49
2.0545 USD 17:00:36
2.0525 USD 16:58:32
2.0532 USD 16:56:50
2.0515 USD 16:55:11
2.0485 USD 16:53:06
2.0485 USD 16:53:06
2.049 USD 16:51:08
2.049 USD 16:51:08
2.0465 USD 16:48:36
2.0485 USD 16:47:09
2.05 USD 16:45:08
2.05 USD 16:45:08
2.0475 USD 16:42:37
2.0513 USD 16:39:55
2.0535 USD 16:38:08
2.0555 USD 16:33:37
2.0595 USD 16:30:50
2.0585 USD 16:25:08
2.0585 USD 16:25:08
2.059 USD 16:22:30
2.0575 USD 16:17:32
2.061 USD 16:15:50
2.0655 USD 16:13:49
2.0685 USD 16:10:31
2.0688 USD 16:08:46
2.069 USD 16:06:39
2.0695 USD 16:02:45
2.0675 USD 16:01:20
2.069 USD 15:59:37
2.0695 USD 15:58:14
2.0685 USD 15:55:47
2.067 USD 15:53:50
2.0665 USD 15:52:39
2.069 USD 15:51:15
2.0705 USD 15:49:07
2.0705 USD 15:49:07
2.068 USD 15:47:09
2.0685 USD 15:44:25
2.0675 USD 15:42:24
2.068 USD 15:41:32
2.0665 USD 15:40:10
2.0645 USD 15:35:37
2.0665 USD 15:33:41
2.066 USD 15:31:35
2.0655 USD 15:29:21
2.0645 USD 15:27:15
2.0655 USD 15:25:16
2.0645 USD 15:21:20
2.0655 USD 15:19:10
2.0665 USD 15:19:07
2.0655 USD 15:17:08
2.0655 USD 15:17:08
2.0645 USD 15:14:13
2.064 USD 15:11:23
2.0635 USD 15:10:09
2.0635 USD 15:10:09
2.063 USD 15:08:25
2.066 USD 15:05:50
2.0655 USD 15:04:19
2.0645 USD 15:01:26
2.0625 USD 14:58:45
2.065 USD 14:56:46
2.0635 USD 14:50:43
2.0645 USD 14:46:42
2.0655 USD 14:42:58
2.066 USD 14:41:09
2.066 USD 14:41:09
2.0655 USD 14:39:40
2.065 USD 14:37:56
2.0655 USD 14:36:15
2.0645 USD 14:35:22
2.0635 USD 14:31:40
2.061 USD 14:29:51
2.0611 USD 14:27:55
2.0615 USD 14:26:22
2.062 USD 14:24:51
2.0615 USD 14:20:56
2.0605 USD 14:16:39
2.058 USD 14:15:25
2.061 USD 14:13:47
2.0605 USD 14:10:11
2.0605 USD 14:10:11
2.0615 USD 14:08:46
2.0625 USD 14:07:14
2.061 USD 14:04:22
2.0575 USD 14:02:39
2.055 USD 13:57:41
2.0545 USD 13:56:07
2.0545 USD 13:56:07
2.056 USD 13:53:57
2.0565 USD 13:52:37
2.0555 USD 13:50:37
2.0545 USD 13:48:39
2.0555 USD 13:47:08
2.0555 USD 13:47:08
2.059 USD 13:44:43
2.0595 USD 13:43:07
2.0595 USD 13:43:06
2.0615 USD 13:39:13
2.0635 USD 13:37:35
2.0625 USD 13:34:32
2.064 USD 13:32:36
2.0645 USD 13:31:25
2.0655 USD 13:30:21
2.0663 USD 13:27:37
2.0655 USD 13:26:07
2.0655 USD 13:26:06
2.066 USD 13:23:42
2.0665 USD 13:22:23
2.0675 USD 13:20:32
2.068 USD 13:19:08
2.068 USD 13:19:08
2.0685 USD 13:16:49
2.0705 USD 13:15:11
2.0705 USD 13:15:10
2.0695 USD 13:13:17
2.069 USD 13:11:13
2.068 USD 13:08:41
2.0685 USD 13:07:27
2.065 USD 13:06:21
2.0645 USD 13:02:25
2.0665 USD 13:01:41
2.0645 USD 12:59:49
2.0625 USD 12:57:25
2.0655 USD 12:55:47
2.0645 USD 12:53:34
2.0705 USD 12:48:43
2.0695 USD 12:46:57
2.072 USD 12:44:41
2.073 USD 12:41:33
2.068 USD 12:39:09
2.068 USD 12:39:09
2.0695 USD 12:37:09
2.0695 USD 12:37:08
2.07 USD 12:34:32
2.0745 USD 12:32:49
2.0765 USD 12:31:24
2.0735 USD 12:26:57
2.0725 USD 12:24:40
2.0715 USD 12:22:29
2.072 USD 12:20:40
2.07 USD 12:18:35
2.0685 USD 12:16:29
2.0665 USD 12:13:56
2.0675 USD 12:12:15
2.07 USD 12:09:23
2.0705 USD 12:07:47
2.072 USD 12:05:37
2.07 USD 12:03:43
2.0685 USD 12:02:12
2.0715 USD 12:00:27
2.07 USD 11:58:31
2.0695 USD 11:55:50
2.0715 USD 11:53:10
2.0705 USD 11:50:43
2.071 USD 11:48:29
2.0725 USD 11:43:46
2.0715 USD 11:42:26
2.0735 USD 11:40:11
2.0735 USD 11:40:10
2.0745 USD 11:35:48
2.0755 USD 11:33:45
2.0775 USD 11:32:12
2.0755 USD 11:32:11
2.0785 USD 11:29:46
2.0775 USD 11:27:44
2.0795 USD 11:25:23
2.0815 USD 11:23:40
2.0825 USD 11:22:09
2.0825 USD 11:22:08
2.082 USD 11:20:10
2.0815 USD 11:17:31
2.081 USD 11:15:56
2.0805 USD 11:14:09
2.0805 USD 11:14:08
2.0795 USD 11:12:12
2.08 USD 11:10:28
2.0785 USD 11:08:08
2.0785 USD 11:08:08
2.0815 USD 11:06:32
2.0805 USD 11:04:57
2.081 USD 11:03:21
2.084 USD 11:01:20
2.0841 USD 10:59:06
2.0835 USD 10:54:24
2.0836 USD 10:52:46
2.0855 USD 10:48:53
2.0835 USD 10:44:31
2.0815 USD 10:42:55
2.0835 USD 10:40:14
2.0855 USD 10:38:10
2.086 USD 10:38:08
2.0865 USD 10:36:15
2.0885 USD 10:34:20
2.0865 USD 10:32:28
2.0835 USD 10:30:12
2.0835 USD 10:30:12
2.0855 USD 10:27:54
2.0845 USD 10:25:53
2.0825 USD 10:24:16
2.086 USD 10:20:09
2.0855 USD 10:16:15
2.0865 USD 10:11:22
2.0855 USD 10:10:13
2.0865 USD 10:06:22
2.0875 USD 10:04:14
2.0885 USD 09:59:16
2.0875 USD 09:57:32
2.0865 USD 09:54:54
2.0895 USD 09:53:13
2.091 USD 09:50:56
2.0925 USD 09:49:09
2.0905 USD 09:47:16
2.0915 USD 09:43:25
2.0945 USD 09:38:42
2.0955 USD 09:35:56
2.093 USD 09:33:28
2.0935 USD 09:31:37
2.093 USD 09:29:51
2.0935 USD 09:28:06
2.0935 USD 09:28:06
2.093 USD 09:23:48
2.094 USD 09:22:10
2.093 USD 09:20:29
2.092 USD 09:18:22
2.0925 USD 09:16:11
2.0915 USD 09:14:09
2.093 USD 09:11:36
2.092 USD 09:09:39
2.0915 USD 09:07:35
2.0885 USD 09:05:23
2.0875 USD 09:02:45
2.0905 USD 09:00:19
2.0915 USD 08:58:22
2.0905 USD 08:56:06
2.0905 USD 08:56:05
2.0915 USD 08:51:42
2.091 USD 08:48:52
2.0905 USD 08:46:48
2.0895 USD 08:43:38
2.092 USD 08:41:42
2.0915 USD 08:36:49
2.0925 USD 08:34:33
2.094 USD 08:32:46
2.0935 USD 08:30:36
2.0915 USD 08:26:57
2.0895 USD 08:24:56
2.0905 USD 08:22:38
2.091 USD 08:20:44
2.0895 USD 08:18:23
2.089 USD 08:16:50
2.09 USD 08:14:51
2.0925 USD 08:12:57
2.0935 USD 08:10:56
2.0945 USD 08:09:22
2.0935 USD 08:04:45
2.093 USD 08:02:23
2.0935 USD 08:01:10
2.094 USD 07:59:14
2.093 USD 07:57:09
2.0915 USD 07:54:46
2.0925 USD 07:50:48
2.0915 USD 07:46:13
2.0905 USD 07:43:27
2.091 USD 07:38:06
2.0905 USD 07:35:34
2.0925 USD 07:32:43
2.0935 USD 07:24:25
2.094 USD 07:22:39
2.0925 USD 07:20:09
2.0915 USD 07:17:56
2.0905 USD 07:15:07
2.0925 USD 07:12:38
2.092 USD 07:09:33
2.0905 USD 07:07:05
2.0905 USD 07:07:05
2.089 USD 07:03:53
2.0925 USD 07:01:08
2.0955 USD 06:54:53
2.0945 USD 06:52:28
2.0965 USD 06:50:38
2.0945 USD 06:47:30
2.096 USD 06:45:30
2.0965 USD 06:43:31
2.0955 USD 06:41:31
2.0975 USD 06:36:15
2.097 USD 06:34:27
2.1 USD 06:32:07
2.1 USD 06:32:06
2.101 USD 06:30:08
2.1005 USD 06:27:52
2.0995 USD 06:25:06
2.0995 USD 06:25:05
2.101 USD 06:16:25
2.1025 USD 06:13:37
2.1005 USD 06:10:43
2.101 USD 06:07:34
2.1035 USD 06:06:04
2.103 USD 06:03:51
2.1035 USD 06:01:24
2.1045 USD 05:59:06
2.1045 USD 05:59:05
2.102 USD 05:56:51
2.1025 USD 05:54:43
2.1035 USD 05:52:30
2.1053 USD 05:50:28
2.1055 USD 05:45:31
2.104 USD 05:41:37
2.1 USD 05:39:43
2.1015 USD 05:37:38
2.1005 USD 05:35:49
2.102 USD 05:33:47
2.1025 USD 05:29:43
2.103 USD 05:27:24
2.102 USD 05:25:47
2.1005 USD 05:23:42
2.1 USD 05:21:26
2.099 USD 05:18:26
2.0985 USD 05:16:28
2.0975 USD 05:14:30
2.098 USD 05:13:05
2.098 USD 05:13:05
2.0945 USD 05:09:15
2.095 USD 05:07:07
2.096 USD 05:04:36
2.094 USD 05:03:21
2.093 USD 05:01:13
2.0925 USD 04:59:18
2.093 USD 04:56:40
2.092 USD 04:54:33
2.0915 USD 04:52:52
2.091 USD 04:49:07
2.0945 USD 04:47:06
2.0955 USD 04:45:23
2.096 USD 04:41:31
2.098 USD 04:39:57
2.0975 USD 04:35:47
2.097 USD 04:33:41
2.098 USD 04:31:41
2.0975 USD 04:29:54
2.097 USD 04:26:17
2.0965 USD 04:22:50
2.097 USD 04:21:15
2.0975 USD 04:17:46
2.098 USD 04:14:04
2.098 USD 04:14:04
2.0985 USD 04:12:10
2.0965 USD 04:10:09
2.096 USD 04:08:15
2.0955 USD 04:03:46
2.094 USD 04:02:08
2.0935 USD 03:57:27
2.091 USD 03:54:05
2.091 USD 03:54:04
2.089 USD 03:49:54
2.0885 USD 03:47:29
2.089 USD 03:42:22
2.0885 USD 03:36:38
2.0895 USD 03:34:25
2.0905 USD 03:31:23
2.0885 USD 03:29:05
2.089 USD 03:26:46
2.0875 USD 03:25:05
2.088 USD 03:23:13
2.0885 USD 03:21:14
2.0877 USD 03:18:57
2.0865 USD 03:16:44
2.0905 USD 03:14:41
2.09 USD 03:10:53
2.0915 USD 03:09:19
2.0945 USD 03:06:15
2.095 USD 03:05:29
2.0945 USD 03:03:51
2.0925 USD 03:01:37
2.092 USD 02:59:32
2.09 USD 02:57:55
2.0895 USD 02:56:06
2.09 USD 02:54:11
2.0905 USD 02:49:39
2.091 USD 02:47:43
2.0875 USD 02:45:37
2.093 USD 02:43:26
2.089 USD 02:41:40
2.0905 USD 02:40:18
2.087 USD 02:37:25
2.0945 USD 02:35:24
2.094 USD 02:33:07
2.101 USD 02:31:31

London Gas Oil

  • Last : 545.38
  • High : 566.38
  • Low : 544.63
  • Max Fluctuation : 1.75
  • Max Fluctuation % : 0.37%
  • Open : 562.63
  • Time : 19:23:06
  • Yesterday : 549.25
  • Change % : 0.71%
  • Change : 3.87
  • Change type compared to yesterday : Decrease
اسعار اليوم زمن
545.38 USD 19:23:06
545.38 USD 19:23:06
546.13 USD 19:20:32
545.88 USD 19:16:12
546.38 USD 19:13:23
546.13 USD 19:11:36
546.63 USD 19:09:53
546.38 USD 19:04:40
546.88 USD 19:03:11
546.88 USD 19:03:10
547.13 USD 19:01:46
547.63 USD 18:59:49
546.88 USD 18:57:44
547.38 USD 18:55:17
548.38 USD 18:53:25
547.38 USD 18:51:36
545.63 USD 18:48:45
544.63 USD 18:47:24
545.88 USD 18:45:30
546.13 USD 18:43:25
546.38 USD 18:41:16
546.63 USD 18:39:57
546.13 USD 18:38:28
546.5 USD 18:36:48
547.63 USD 18:35:17
547.88 USD 18:32:22
547.63 USD 18:31:24
547.38 USD 18:27:20
548.13 USD 18:25:37
546.88 USD 18:24:07
548.38 USD 18:21:30
549.13 USD 18:20:26
549.63 USD 18:19:07
549.63 USD 18:19:07
549.88 USD 18:16:47
550.13 USD 18:12:47
548.63 USD 18:10:36
548.13 USD 18:08:56
547.13 USD 18:06:53
547.88 USD 18:03:45
547.38 USD 18:01:44
548.13 USD 17:56:46
548.63 USD 17:51:31
548.88 USD 17:47:39
549.63 USD 17:45:28
549.38 USD 17:43:54
550.38 USD 17:41:26
550.63 USD 17:39:52
550.88 USD 17:37:34
550.63 USD 17:36:11
550.88 USD 17:34:47
550.63 USD 17:33:24
551.63 USD 17:32:09
550.88 USD 17:29:36
551.13 USD 17:28:19
550.88 USD 17:26:32
550.38 USD 17:25:09
550.38 USD 17:25:09
549.63 USD 17:21:41
549.75 USD 17:20:15
549.88 USD 17:18:49
550.38 USD 17:14:57
550.88 USD 17:12:53
550.63 USD 17:11:07
550.63 USD 17:11:07
550.88 USD 17:08:39
550.63 USD 17:03:52
550.88 USD 17:01:49
550.38 USD 17:00:36
549.63 USD 16:58:32
549.88 USD 16:56:50
549.38 USD 16:55:11
548.63 USD 16:53:06
548.63 USD 16:53:06
548.88 USD 16:51:08
548.88 USD 16:51:08
548.38 USD 16:48:36
548.63 USD 16:47:09
548.88 USD 16:45:08
548.88 USD 16:45:08
548.38 USD 16:42:37
548.88 USD 16:39:55
549.5 USD 16:38:08
549.63 USD 16:35:41
549.88 USD 16:33:37
550.88 USD 16:30:50
550.63 USD 16:27:08
550.63 USD 16:27:07
550.38 USD 16:25:08
550.38 USD 16:25:08
550.63 USD 16:22:30
550.13 USD 16:17:32
550.63 USD 16:15:50
551.88 USD 16:13:49
552.88 USD 16:08:46
553.13 USD 16:06:39
553 USD 16:04:25
553.13 USD 16:02:45
552.38 USD 16:01:20
552.88 USD 15:59:37
552.63 USD 15:58:14
552.38 USD 15:55:47
552.13 USD 15:52:39
552.88 USD 15:49:07
552.88 USD 15:49:07
552.63 USD 15:42:24
552.88 USD 15:41:32
552.38 USD 15:40:10
551.88 USD 15:35:37
552.38 USD 15:22:53
552.13 USD 15:21:20
552.63 USD 15:19:10
552.75 USD 15:19:07
552.63 USD 15:17:08
552.63 USD 15:17:08
552.38 USD 15:14:13
552.13 USD 15:11:24
551.88 USD 15:10:09
551.13 USD 15:08:25
552.13 USD 15:04:19
551.88 USD 15:02:29
551.63 USD 15:01:26
551.38 USD 14:58:45
551.63 USD 14:56:46
551.5 USD 14:55:15
551.63 USD 14:53:08
551.63 USD 14:53:07
551 USD 14:50:43
551.13 USD 14:46:42
551.38 USD 14:39:40
551.13 USD 14:37:56
551.38 USD 14:36:15
551.13 USD 14:35:22
550.63 USD 14:33:55
550.88 USD 14:31:40
550.13 USD 14:27:55
550.38 USD 14:26:22
550.63 USD 14:24:51
550.38 USD 14:22:32
550.13 USD 14:18:51
549.88 USD 14:16:39
549.38 USD 14:15:25
549.88 USD 14:10:11
550.13 USD 14:08:46
550.63 USD 14:07:14
550.13 USD 14:04:22
549.13 USD 14:02:39
548.63 USD 13:59:55
548.75 USD 13:57:41
548.63 USD 13:56:07
548.63 USD 13:56:07
549.13 USD 13:52:37
549 USD 13:50:37
548.88 USD 13:48:39
549.25 USD 13:47:08
549.25 USD 13:47:08
550.38 USD 13:43:07
550.38 USD 13:43:07
550.88 USD 13:40:52
551.13 USD 13:39:13
551.63 USD 13:37:35
551.25 USD 13:36:10
551.25 USD 13:36:10
551.38 USD 13:34:32
552.13 USD 13:31:25
551.88 USD 13:30:21
552.5 USD 13:27:37
552.13 USD 13:26:07
552.13 USD 13:26:06
552.38 USD 13:23:42
552.63 USD 13:22:23
553.13 USD 13:20:32
552.88 USD 13:19:08
552.88 USD 13:19:08
553.25 USD 13:16:49
553.88 USD 13:15:10
553.38 USD 13:08:41
553.25 USD 13:07:27
552.63 USD 13:06:21
552.13 USD 13:04:17
552.63 USD 13:02:25
553.13 USD 13:01:41
552.63 USD 12:59:49
551.88 USD 12:57:25
552.88 USD 12:53:34
554.25 USD 12:50:39
554.38 USD 12:48:43
554.13 USD 12:46:57
554.63 USD 12:44:41
555.13 USD 12:43:27
554.88 USD 12:41:33
553.63 USD 12:39:09
553.88 USD 12:37:09
553.88 USD 12:37:08
554.13 USD 12:34:32
555.13 USD 12:32:49
555.88 USD 12:31:24
555.63 USD 12:29:41
555.88 USD 12:26:57
555.63 USD 12:24:40
555.88 USD 12:22:29
555.63 USD 12:20:40
555.13 USD 12:16:29
554.38 USD 12:13:56
554.63 USD 12:12:15
555.38 USD 12:07:47
555.88 USD 12:03:43
555.38 USD 12:02:11
556.38 USD 11:58:31
556.63 USD 11:55:50
557.38 USD 11:53:10
557.13 USD 11:50:43
557.38 USD 11:48:29
557.88 USD 11:43:46
557.63 USD 11:42:26
558 USD 11:40:10
558 USD 11:40:10
558.38 USD 11:38:11
558.63 USD 11:35:48
559 USD 11:33:45
559.88 USD 11:32:12
559.25 USD 11:32:11
559.88 USD 11:29:46
559.63 USD 11:27:44
560.38 USD 11:25:23
561.13 USD 11:23:40
561.38 USD 11:22:09
561.38 USD 11:22:08
560.88 USD 11:20:10
560.63 USD 11:15:56
560.38 USD 11:14:08
560 USD 11:12:12
560.38 USD 11:10:28
559.75 USD 11:08:08
559.75 USD 11:08:08
560.75 USD 11:06:32
560.38 USD 11:04:57
560.63 USD 11:03:21
561.63 USD 10:57:06
561.13 USD 10:54:24
561.25 USD 10:52:46
562 USD 10:50:57
561.88 USD 10:48:53
561.13 USD 10:47:07
561.38 USD 10:44:31
560.88 USD 10:42:55
561.38 USD 10:40:14
562.38 USD 10:36:15
563.13 USD 10:34:20
562.63 USD 10:32:28
561.88 USD 10:30:12
561.88 USD 10:30:11
562.38 USD 10:27:54
561.88 USD 10:25:53
561.13 USD 10:24:16
562.13 USD 10:18:12
562 USD 10:16:15
562.38 USD 10:13:52
562.5 USD 10:11:22
562.13 USD 10:10:13
562.5 USD 10:08:11
562.38 USD 10:06:22
562.63 USD 10:04:14
562.88 USD 10:02:32
563.13 USD 10:00:42
563 USD 09:59:16
562.88 USD 09:57:32
562.13 USD 09:54:54
562.88 USD 09:53:13
563.38 USD 09:50:56
563.88 USD 09:49:09
563.13 USD 09:47:16
563.63 USD 09:45:06
563.75 USD 09:43:25
564.38 USD 09:41:07
564.38 USD 09:41:07
564.13 USD 09:38:42
564.63 USD 09:35:56
563.63 USD 09:33:28
563.88 USD 09:25:51
563.63 USD 09:23:48
564.13 USD 09:22:10
563.88 USD 09:20:29
563.5 USD 09:18:22
563.38 USD 09:16:11
563.25 USD 09:14:09
563.63 USD 09:11:36
563.13 USD 09:09:39
562.88 USD 09:07:35
562.13 USD 09:05:23
561.88 USD 09:02:45
562.63 USD 08:58:22
562.38 USD 08:56:06
562.38 USD 08:56:05
562.63 USD 08:51:42
562.5 USD 08:48:52
562.38 USD 08:46:48
562.13 USD 08:43:38
562.75 USD 08:41:42
562.88 USD 08:39:22
562.75 USD 08:36:49
562.88 USD 08:34:33
563.38 USD 08:32:46
563.13 USD 08:30:36
562.63 USD 08:28:55
562.5 USD 08:26:57
561.88 USD 08:24:56
562.38 USD 08:20:44
562.13 USD 08:18:23
562 USD 08:16:50
562.38 USD 08:14:51
563.13 USD 08:12:57
563.25 USD 08:10:56
563.63 USD 08:09:22
563.5 USD 08:06:41
563.63 USD 08:04:45
563.38 USD 08:02:23
563.5 USD 08:01:10
563.63 USD 07:59:14
563.38 USD 07:57:09
563.13 USD 07:54:46
563.38 USD 07:52:23
563.75 USD 07:50:48
563.38 USD 07:46:13
563.13 USD 07:38:06
562.88 USD 07:35:34
563.63 USD 07:32:43
563.88 USD 07:29:40
564.13 USD 07:26:54
563.88 USD 07:24:25
563.63 USD 07:22:39
563.38 USD 07:20:09
563.13 USD 07:17:56
562.88 USD 07:15:07
563.63 USD 07:12:38
563.13 USD 07:09:33
562.88 USD 07:07:05
562.88 USD 07:07:05
562.63 USD 07:03:53
563.63 USD 07:01:08
564.38 USD 06:54:53
564.25 USD 06:52:28
564.88 USD 06:50:38
564.13 USD 06:47:30
564.63 USD 06:45:30
564.88 USD 06:43:32
564.38 USD 06:41:31
564.88 USD 06:39:06
564.88 USD 06:39:05
565.13 USD 06:36:15
564.88 USD 06:34:27
565.75 USD 06:27:52
565.5 USD 06:25:05
565.5 USD 06:25:05
566.13 USD 06:22:18
565.63 USD 06:19:40
565.88 USD 06:16:25
566 USD 06:13:37
564.88 USD 06:10:43
565 USD 06:07:34
565.25 USD 06:03:51
565.63 USD 06:01:24
566.13 USD 05:59:06
566.13 USD 05:59:05
565.5 USD 05:56:51
565.63 USD 05:54:43
565.88 USD 05:52:30
566.38 USD 05:48:13
566.25 USD 05:45:31
565.63 USD 05:43:43
565.5 USD 05:41:37
564.38 USD 05:35:49
564.5 USD 05:33:47
564.63 USD 05:29:43
564.75 USD 05:27:24
564.38 USD 05:25:47
564.13 USD 05:23:42
564.25 USD 05:21:26
563.75 USD 05:18:26
563.63 USD 05:16:28
563.13 USD 05:13:05
563.13 USD 05:13:05
562.38 USD 05:09:15
562.5 USD 05:07:07
562.88 USD 05:04:36
562.13 USD 05:03:21
561.63 USD 05:01:13
561.38 USD 04:59:18
562 USD 04:56:40
561.63 USD 04:54:33
561.25 USD 04:52:52
561 USD 04:50:57
560.75 USD 04:49:07
561.75 USD 04:47:06
562.13 USD 04:41:31
562.88 USD 04:39:57
562.63 USD 04:37:32
562.5 USD 04:33:41
562.63 USD 04:31:41

محول
كمية من عند إلى نتيجة
نتيجة

البيانات التاريخية
نتيجة

مخطط 15 يوم

  • 15 يوم متوسط: 66
  • تغيير / 15 يوما: 2.41 USD
  • التغيير / 15 يوما ٪: 3.65%

مخطط شهر واحد

  • شهر واحد متوسط: 64
  • تغيير / شهر واحد: 4.41 USD
  • التغيير / شهر واحد٪: 6.89%

مخطط 3 أشهر

  • متوسط 3 أشهر: 57
  • التغيير / 3 أشهر: 11.41 USD
  • التغيير / 3 أشهر ٪: 20.02%

مخطط 6 أشهر

  • متوسط 6 أشهر: 50
  • التغيير / 6 أشهر: 18.41 USD
  • التغيير / 6 أشهر ٪: 36.82%