المؤشرات

موضوع	معدلات	يتغيرون	منخفض	عالي	زمن
Nasdaq	13,430	(0.07%) 9	13,009	13,457	00:35:11
Dow	34,382	(1.39%) 479	33,567	34,868	00:40:10
SP 500	4,174	(0.69%) 29	4,059	4,205	01:00:15
Global Dow	4,029	(1.24%) 50	3,925	4,079	03:09:04
FTSE 100	7,044	(1.14%) 80	6,825	7,047	14 May
Dax	15,417	(0.11%) 16	14,822	15,417	14 May
Cac 40	6,385	(0.01%) 1	6,151	6,385	14 May
SmallCap 2000	2222.72	(0.24%) 5.32	2127.9	2224.55	01:10:10
S&P/TSX	19366.69	(0.23%) 44.7	19068.62	19406.55	00:35:11
TR Canada 50	277.19	(0%) 0	277.06	277.44	26 January
Bovespa	121880.82	(0.17%) 202.47	119493.73	122964.01	01:00:15
S&P/BMV IPC	49219.26	(1.35%) 665.59	48707.58	49898.97	01:05:10
Euro Stoxx 50	4017.44	(0.15%) 5.91	3858.54	4018.05	20:35:11
AEX	703.33	(1.22%) 8.58	678.06	703.33	20:10:10
FTSE MIB	24766.09	(0.15%) 36.81	23905.5	24766.09	20:35:11
SMI	11120.77	(0.03%) 2.9	10935.8	11127.21	23:20:13
PSI 20	5195.66	(0.36%) 18.59	4978.46	5200.39	20:25:10
BEL 20	4066.49	(0.54%) 21.95	3967.3	4068.5	20:45:09
OMXS30	2247.88	(0.76%) 17.13	2190.29	2248.41	20:05:11
OMXC20	1718.43	(3.17%) 54.41	1711.89	1751.32	19:35:15
MOEX	3637.6	(1.57%) 57.18	3600.8	3671.36	20:25:10
RTSI	1548.93	(1.41%) 21.85	1523.05	1564.04	20:25:10
WIG20	2092.8	(1.09%) 22.9	2051.92	2120.84	19:35:12
Budapest SE	45429.12	(1.89%) 841.53	44160.71	45429.12	22:40:11
BIST 100	1441.33	(1.36%) 19.57	1438.13	1455.5	14:25:14

موضوع	معدلات	يتغيرون	منخفض	عالي	زمن
Asia Dow	3,893	(4.2%) 163	3,843	4,037	14 May
Nikkei 225	28,084	(5.11%) 1,434	27,403	29,223	14 May
Hang Seng	28,010	(2.09%) 585	27,710	28,185	14 May
Shanghai	3,490	(1.82%) 62	3,388	3,490	14 May
Singapore	2,590	(0%) 0	2,581	2,595	19 May
Ibex 35	9,146	(0.01%) 1	8,807	9,146	14 May
Stoxx 600	443	(0.65%) 3	430	443	14 May
Tadawul All Share	10322.68	(0%) 0	10236.47	10322.68	17:00:27
S&P/ASX 200	7014.2	(2.26%) 158.6	6967.7	7152.9	10:45:09
DJ New Zealand	356.34	(4.81%) 17.15	356.18	373.81	21:30:15
China A50	17336.35	(2.95%) 496.73	16702.5	17348.56	11:50:11
Taiwan Weighted	15827.09	(8.9%) 1408.52	15299.85	16989.05	10:30:16
SET	1549.48	(2.5%) 38.67	1511.78	1589	14:25:09
KOSPI	3153.32	(3.04%) 95.98	3105.76	3236.48	11:05:11
IDX Composite	5938.35	(0.63%) 37.44	5913.39	5954.82	12:36:11
Nifty 50	14677.8	(1.8%) 264.55	14604.1	14895.9	14:35:12
BSE Sensex	48732.55	(1.58%) 769.86	48514.98	49295.4	14:50:11
PSEi Composite	6269.36	(0.77%) 48.05	6085.1	6338.54	09:40:10
STI Index	2589.65	(0%) 0	2580.73	2595.34	12:14:16
Karachi 100	45174.67	(0%) 0	44899.4	45243.83	12:35:15
CSE All-Share	4571.63	(0%) 0	4562.95	4747.71	10:30:48
SZSE Component	14208.78	(2.09%) 290.81	13709.97	14213.32	12:05:11
ATX	3422.46	(1.36%) 46.07	3307.23	3422.46	20:25:10
HNX 30	440.03	(5.15%) 21.55	424.75	440.03	14:35:13

SP 500

Last : 4,173.82
High : 4,205.3
Low : 4,059.39
Max Fluctuation : 47.93
Max Fluctuation % : 0.8%
Open : 4,203
Time : 01:00:15
Yesterday : 4,203
Change % : 0.7%
Change : 29.18
Change type compared to yesterday : Decrease

اسعار اليوم	زمن
4,173.82 USD	01:00:15
4,173.22 USD	00:35:11
4,178.45 USD	00:30:16
4,180.73 USD	00:25:12
4,178.1 USD	00:21:11
4,173.8 USD	00:15:11
4,173.84 USD	00:10:15
4,174.6 USD	00:05:13
4,177.32 USD	00:00:24
4,179.82 USD	23:55:11
4,180.71 USD	23:50:13
4,177.62 USD	23:45:11
4,178.8 USD	23:40:13
4,177.1 USD	23:35:12
4,179.91 USD	23:30:15
4,182.66 USD	23:25:10
4,180.1 USD	23:20:12
4,178.72 USD	23:15:10
4,178.6 USD	23:10:11
4,177.97 USD	23:05:12
4,175.19 USD	23:01:16
4,175.3 USD	22:55:10
4,175.93 USD	22:50:10
4,174.94 USD	22:45:09
4,174.22 USD	22:40:10
4,172.21 USD	22:36:09
4,172.45 USD	22:30:14
4,172.93 USD	22:25:09
4,171.6 USD	22:20:11
4,171.67 USD	22:15:11
4,171.14 USD	22:10:10
4,172.11 USD	22:05:10
4,172.1 USD	22:00:19
4,171.43 USD	21:55:10
4,169.25 USD	21:50:10
4,170.53 USD	21:45:10
4,170.8 USD	21:40:11
4,171.96 USD	21:35:10
4,170.3 USD	21:30:15
4,169.47 USD	21:25:09
4,168.73 USD	21:20:10
4,168.25 USD	21:15:10
4,166.96 USD	21:10:11
4,168.8 USD	21:05:10
4,167.63 USD	21:00:16
4,166.95 USD	20:55:09
4,167.6 USD	20:50:10
4,166.3 USD	20:45:09
4,164.6 USD	20:40:10
4,164.85 USD	20:35:10
4,161.91 USD	20:30:12
4,162.29 USD	20:25:10
4,165.1 USD	20:15:09
4,164.16 USD	20:10:10
4,163.3 USD	20:05:11
4,163.8 USD	20:00:18
4,163.1 USD	19:55:09
4,162.63 USD	19:50:11
4,160.91 USD	19:45:10
4,159.64 USD	19:40:10
4,158.39 USD	19:35:12
4,160.36 USD	19:30:13
4,159.6 USD	19:25:09
4,155.5 USD	19:20:11
4,152.8 USD	19:15:09
4,154.17 USD	19:10:10
4,155.6 USD	19:05:10
4,159.3 USD	19:00:14
4,159.61 USD	18:55:09
4,156.37 USD	18:50:10
4,156.83 USD	18:45:10
4,151.81 USD	18:40:09
4,156.1 USD	18:35:10
4,156.21 USD	18:30:12
4,150.87 USD	18:25:09
4,149.57 USD	18:20:10
4,147.05 USD	18:15:09
4,144.13 USD	18:10:10
4,145.5 USD	18:05:10
4,112.5 USD	00:56:08
4,112.8 USD	00:35:11
4,117.05 USD	00:31:13
4,121.3 USD	00:25:11
4,130 USD	00:20:13
4,130.05 USD	00:15:10
4,127.3 USD	00:10:15
4,130 USD	00:05:12
4,124.3 USD	00:00:30
4,118 USD	23:55:10
4,124 USD	23:51:12
4,120.8 USD	23:45:11
4,124.48 USD	23:40:13
4,126.3 USD	23:35:13
4,121.28 USD	23:30:16
4,122 USD	23:25:12
4,119.66 USD	23:20:12
4,123.5 USD	23:15:11
4,123.23 USD	23:10:13
4,118.06 USD	23:05:11
4,119.29 USD	23:00:16
4,115 USD	22:55:09
4,114.5 USD	22:51:08
4,114.8 USD	22:45:10
4,113.3 USD	22:41:09
4,104.36 USD	22:35:10
4,097.89 USD	22:30:14
4,095.44 USD	22:26:09
4,089.27 USD	22:20:10
4,091.8 USD	22:17:08
4,087.5 USD	22:10:11
4,093.3 USD	22:05:10
4,098.82 USD	22:00:14
4,100.5 USD	21:55:10
4,106.56 USD	21:50:10
4,110 USD	21:45:10
4,106.3 USD	21:40:11
4,104.83 USD	21:35:10
4,105.62 USD	21:30:13
4,111.08 USD	21:25:10
4,114.56 USD	21:20:09
4,114.32 USD	21:15:10
4,116.75 USD	21:10:11
4,118.5 USD	21:05:11
4,115.8 USD	21:00:14
4,113.3 USD	20:56:08
4,115.5 USD	20:50:14
4,114.93 USD	20:46:09
4,112.5 USD	20:40:11
4,110.95 USD	20:35:10
4,105.96 USD	20:30:12
4,109.22 USD	20:25:08
4,104.5 USD	20:21:09
4,109.8 USD	20:15:09
4,112.77 USD	20:10:10
4,109.1 USD	20:06:09
4,106.16 USD	20:00:18
4,114.16 USD	19:55:09
4,114.5 USD	19:50:11
4,115.51 USD	19:46:08
4,115.8 USD	19:41:09
4,122.3 USD	19:36:09
4,126.79 USD	19:30:13
4,122.3 USD	19:25:09
4,120.5 USD	19:20:09
4,117.5 USD	19:15:09
4,121.3 USD	19:10:09
4,122.5 USD	19:07:09
4,116.16 USD	19:00:14
4,119.14 USD	18:55:09
4,117.42 USD	18:50:10
4,118.2 USD	18:45:10
4,112.52 USD	18:40:09
4,115.28 USD	18:35:09
4,107.56 USD	18:30:13
4,102.62 USD	18:25:09
4,097.5 USD	18:20:08
4,096 USD	18:15:09
4,098.06 USD	18:10:09
4,089.79 USD	18:05:10
4,062.88 USD	01:00:20
4,063.98 USD	00:35:13
4,063.4 USD	00:30:18
4,059.39 USD	00:25:13
4,068.78 USD	00:20:14
4,068.92 USD	00:15:12
4,064.67 USD	00:10:13
4,065.9 USD	00:05:13
4,064.88 USD	00:00:25
4,070.4 USD	23:56:09
4,072.83 USD	23:50:14
4,074.9 USD	23:45:12
4,078.2 USD	23:40:15
4,080.62 USD	23:35:13
4,085.84 USD	23:30:18
4,089.4 USD	23:25:12
4,085.29 USD	23:20:14
4,082.82 USD	23:15:15
4,083.7 USD	23:10:16
4,077.2 USD	23:05:13
4,077.71 USD	23:00:21
4,075.24 USD	22:55:10
4,076.4 USD	22:50:10
4,077.9 USD	22:45:10
4,081.7 USD	22:42:10
4,083.9 USD	22:37:09
4,084.47 USD	22:30:14
4,081.01 USD	22:25:10
4,080.62 USD	22:20:11
4,083.2 USD	22:15:12
4,086.4 USD	22:10:11
4,081.25 USD	22:05:11
4,085.2 USD	22:00:24
4,086.73 USD	21:55:10
4,090.42 USD	21:50:10
4,094.4 USD	21:45:11
4,090.38 USD	21:40:12
4,092.1 USD	21:35:11
4,083.9 USD	21:30:14
4,086.03 USD	21:25:10
4,084 USD	21:20:12
4,080.4 USD	21:16:10
4,085.9 USD	21:10:13
4,088.9 USD	21:05:11
4,087.9 USD	21:01:16
4,085.11 USD	20:55:09
4,076.67 USD	20:50:11
4,084.11 USD	20:45:12
4,089.58 USD	20:40:11
4,089.89 USD	20:35:11
4,087.9 USD	20:30:13
4,093.63 USD	20:25:10
4,102.83 USD	20:20:13
4,101.91 USD	20:15:10
4,097.7 USD	20:10:12
4,101.4 USD	20:05:14
4,101.88 USD	20:00:17
4,106.86 USD	19:55:10
4,108.14 USD	19:50:12
4,106.94 USD	19:45:11
4,103.2 USD	19:40:12
4,104.9 USD	19:35:14
4,099.07 USD	19:30:15
4,101.59 USD	19:25:09
4,106.87 USD	19:20:11
4,106.17 USD	19:15:12
4,111.4 USD	19:10:11
4,108.97 USD	19:05:11
4,118.92 USD	19:00:17
4,122.37 USD	18:55:10
4,115.2 USD	18:50:13
4,115.17 USD	18:45:09
4,121.7 USD	18:40:13
4,115.99 USD	18:36:14
4,121.27 USD	18:30:16
4,123.5 USD	18:26:09
4,130.2 USD	18:21:10
4,122.9 USD	18:15:11
4,133.4 USD	18:10:11
4,127.26 USD	18:05:13
4,152.1 USD	00:55:10
4,153.04 USD	00:35:11
4,151.2 USD	00:30:13
4,149.57 USD	00:25:10
4,150.33 USD	00:20:11
4,145.2 USD	00:15:12
4,139.16 USD	00:10:13
4,147.08 USD	00:05:17
4,157.25 USD	00:01:25
4,153.7 USD	23:55:10
4,149.05 USD	23:50:13
4,147.79 USD	23:45:11
4,151.25 USD	23:40:13
4,149.99 USD	23:35:11
4,149.24 USD	23:30:18
4,147 USD	23:26:10
4,146.74 USD	23:20:12
4,144.2 USD	23:15:11
4,146 USD	23:10:11
4,147.36 USD	23:05:10
4,153.7 USD	23:00:18
4,148.78 USD	22:56:08
4,143.82 USD	22:50:10
4,144.79 USD	22:45:09
4,152.74 USD	22:40:11
4,155.23 USD	22:35:11
4,152.26 USD	22:30:13
4,149.77 USD	22:25:10
4,156 USD	22:20:10
4,154.7 USD	22:15:09
4,151 USD	22:10:11
4,151.7 USD	22:05:10
4,150 USD	22:01:16
4,145.99 USD	21:55:09
4,140.98 USD	21:50:11
4,139.7 USD	21:45:09
4,140.5 USD	21:40:09
4,134.01 USD	21:35:09
4,131.52 USD	21:30:12
4,133.2 USD	21:25:09
4,137 USD	21:20:10
4,139.7 USD	21:15:10
4,145.2 USD	21:10:11
4,143.7 USD	21:05:09
4,144.71 USD	21:00:16
4,148.7 USD	20:55:08
4,151.62 USD	20:50:10
4,150.83 USD	20:45:08
4,151.06 USD	20:40:10
4,150.5 USD	20:35:10
4,152.2 USD	20:30:10
4,145.85 USD	20:25:10
4,145.9 USD	20:20:09
4,145.38 USD	20:15:10
4,149.6 USD	20:10:11
4,146.81 USD	20:05:12
4,145.28 USD	20:00:24
4,140.28 USD	19:55:09
4,129.86 USD	19:50:13
4,123.3 USD	19:45:10
4,122.58 USD	19:41:08
4,122.79 USD	19:35:11
4,132.72 USD	19:30:13
4,127.24 USD	19:25:09
4,119.29 USD	19:21:09
4,123.26 USD	19:15:10
4,118.32 USD	19:10:12
4,124.61 USD	19:05:11
4,134 USD	19:00:15
4,143.75 USD	18:55:10
4,140.77 USD	18:50:11
4,150.18 USD	18:45:09
4,153.7 USD	18:40:11
4,161.2 USD	18:35:10
4,153.3 USD	18:30:15
4,147.5 USD	18:25:09
4,143.65 USD	18:20:12
4,138.46 USD	18:15:10
4,136.25 USD	18:10:14
4,140.5 USD	18:05:12
4,188.43 USD	00:55:09
4,189 USD	00:35:10
4,191.5 USD	00:30:14
4,196 USD	00:25:09
4,200 USD	00:20:10
4,205.3 USD	00:15:11
4,203 USD	00:13:16

Nasdaq

Last : 13,429.98
High : 13,456.76
Low : 13,009.38
Max Fluctuation : 251.03
Max Fluctuation % : 2.12%
Open : 13,450.47
Time : 00:35:11
Yesterday : 13,450.47
Change % : 0.15%
Change : 20.49
Change type compared to yesterday : Decrease

اسعار اليوم	زمن
13,429.98 USD	00:35:11
13,441.6 USD	00:30:16
13,446.9 USD	00:25:12
13,440.63 USD	00:21:11
13,425.26 USD	00:15:11
13,428.21 USD	00:10:15
13,429.36 USD	00:05:13
13,433.73 USD	00:00:24
13,441.92 USD	23:55:11
13,446.67 USD	23:50:13
13,434.76 USD	23:45:11
13,440.71 USD	23:40:13
13,438.38 USD	23:35:12
13,453.12 USD	23:30:15
13,456.76 USD	23:25:10
13,445.21 USD	23:20:12
13,440.23 USD	23:15:10
13,434.09 USD	23:10:12
13,427.01 USD	23:05:12
13,418.72 USD	23:01:16
13,415.96 USD	22:55:10
13,417.27 USD	22:50:10
13,414.65 USD	22:45:09
13,411.52 USD	22:40:10
13,403.42 USD	22:36:09
13,402.91 USD	22:30:14
13,401.71 USD	22:25:09
13,393.24 USD	22:20:11
13,391.78 USD	22:15:11
13,394.45 USD	22:10:10
13,398.31 USD	22:05:10
13,401.29 USD	22:00:19
13,400.9 USD	21:55:10
13,391.45 USD	21:50:10
13,395.78 USD	21:45:10
13,391.59 USD	21:40:11
13,393.11 USD	21:35:10
13,397.26 USD	21:30:15
13,392.33 USD	21:25:09
13,391.76 USD	21:20:10
13,390.41 USD	21:15:10
13,392.38 USD	21:10:11
13,393.36 USD	21:05:10
13,389.45 USD	21:00:16
13,390.72 USD	20:55:09
13,392.95 USD	20:50:10
13,391.59 USD	20:45:09
13,385.83 USD	20:40:10
13,376.19 USD	20:35:10
13,367.43 USD	20:30:12
13,367.58 USD	20:25:10
13,372.06 USD	20:20:10
13,371.53 USD	20:15:09
13,369.3 USD	20:10:10
13,364.04 USD	20:05:11
13,368.56 USD	20:00:18
13,370.27 USD	19:55:09
13,374.26 USD	19:50:11
13,365.92 USD	19:45:10
13,357.01 USD	19:40:10
13,352.97 USD	19:35:12
13,362.6 USD	19:30:13
13,361.36 USD	19:25:09
13,344.97 USD	19:20:11
13,346.58 USD	19:15:09
13,344.97 USD	19:10:10
13,342.49 USD	19:05:10
13,342.06 USD	19:00:14
13,332.68 USD	18:55:09
13,330.29 USD	18:50:10
13,322.37 USD	18:45:10
13,289 USD	18:40:09
13,305.92 USD	18:35:10
13,294.65 USD	18:30:12
13,257.3 USD	18:25:09
13,251.82 USD	18:20:10
13,248.82 USD	18:15:09
13,269.81 USD	18:10:10
13,268.29 USD	18:05:10
13,124.99 USD	00:35:11
13,130.79 USD	00:31:13
13,154.21 USD	00:25:11
13,178.76 USD	00:20:13
13,179.03 USD	00:15:11
13,169.92 USD	00:10:15
13,176.23 USD	00:05:12
13,147.87 USD	00:00:30
13,124.84 USD	23:55:10
13,147.18 USD	23:51:12
13,142.49 USD	23:45:11
13,159.95 USD	23:40:13
13,156.27 USD	23:35:14
13,144.97 USD	23:30:16
13,148.98 USD	23:25:12
13,154.4 USD	23:20:12
13,148.5 USD	23:15:11
13,149.65 USD	23:10:13
13,125.69 USD	23:05:11
13,116.4 USD	23:00:16
13,117.82 USD	22:55:09
13,112.8 USD	22:51:08
13,122.8 USD	22:45:10
13,118.8 USD	22:41:09
13,077.04 USD	22:35:10
13,048.78 USD	22:30:14
13,034.53 USD	22:26:09
13,009.38 USD	22:20:10
13,020.21 USD	22:17:08
13,013.27 USD	22:10:11
13,032.41 USD	22:05:10
13,053.32 USD	22:00:14
13,060.04 USD	21:55:10
13,089.41 USD	21:50:10
13,097.8 USD	21:45:10
13,092.45 USD	21:40:11
13,081.76 USD	21:35:10
13,080.12 USD	21:30:13
13,105.3 USD	21:25:10
13,125.94 USD	21:20:09
13,125.65 USD	21:15:10
13,140.33 USD	21:10:11
13,153.56 USD	21:05:11
13,131.89 USD	21:00:14
13,135.03 USD	20:56:08
13,143.26 USD	20:50:14
13,136.84 USD	20:46:09
13,116.14 USD	20:40:11
13,121.58 USD	20:35:10
13,095.8 USD	20:30:12
13,114.51 USD	20:25:08
13,092.11 USD	20:21:09
13,124.03 USD	20:15:09
13,140.69 USD	20:10:10
13,128.18 USD	20:06:09
13,131.41 USD	20:00:18
13,151.48 USD	19:55:09
13,158.65 USD	19:50:11
13,168.24 USD	19:46:08
13,176.87 USD	19:41:09
13,205.08 USD	19:36:09
13,235.35 USD	19:30:13
13,214.25 USD	19:25:09
13,209.28 USD	19:20:09
13,197.98 USD	19:15:09
13,210.7 USD	19:10:09
13,218.2 USD	19:07:09
13,207.02 USD	19:00:14
13,218.62 USD	18:55:09
13,225.78 USD	18:50:10
13,229.35 USD	18:45:10
13,227.44 USD	18:40:09
13,231.07 USD	18:35:09
13,200.37 USD	18:30:13
13,158.45 USD	18:25:09
13,147.68 USD	18:20:08
13,171.8 USD	18:15:09
13,197.92 USD	18:10:09
13,188.41 USD	18:05:10
13,031.68 USD	00:35:14
13,032.47 USD	00:30:18
13,026.15 USD	00:25:13
13,056.41 USD	00:20:14
13,041.94 USD	00:15:12
13,047.47 USD	00:10:13
13,040.29 USD	00:05:13
13,029.92 USD	00:00:26
13,040.1 USD	23:56:09
13,050.33 USD	23:50:14
13,052.75 USD	23:45:12
13,060.7 USD	23:40:15
13,075.92 USD	23:35:13
13,103.99 USD	23:30:18
13,117.45 USD	23:25:12
13,096.64 USD	23:20:14
13,097.34 USD	23:15:15
13,097.86 USD	23:10:16
13,076.09 USD	23:05:13
13,077.96 USD	23:00:21
13,063.72 USD	22:55:10
13,063.71 USD	22:50:10
13,066.29 USD	22:45:10
13,086.25 USD	22:42:10
13,092.98 USD	22:37:09
13,096.62 USD	22:30:14
13,082.55 USD	22:25:10
13,083.64 USD	22:20:11
13,097.49 USD	22:15:12
13,093.35 USD	22:10:11
13,090.89 USD	22:05:11
13,098.52 USD	22:00:25
13,102.63 USD	21:55:10
13,121.18 USD	21:50:11
13,139.72 USD	21:45:11
13,138.34 USD	21:40:12
13,127.12 USD	21:35:11
13,101.32 USD	21:30:14
13,102.59 USD	21:25:10
13,082.31 USD	21:20:12
13,067.41 USD	21:16:10
13,088.23 USD	21:10:13
13,096.5 USD	21:05:11
13,089.79 USD	21:01:16
13,077.94 USD	20:55:09
13,046.52 USD	20:50:11
13,073.4 USD	20:45:12
13,091.81 USD	20:40:12
13,084.59 USD	20:35:11
13,085.13 USD	20:30:13
13,098.78 USD	20:25:10
13,128.9 USD	20:20:13
13,126.07 USD	20:15:10
13,111.18 USD	20:10:12
13,126.03 USD	20:05:14
13,138.32 USD	20:00:17
13,164.22 USD	19:55:10
13,171.77 USD	19:50:12
13,166.27 USD	19:45:11
13,143.89 USD	19:40:12
13,137.64 USD	19:35:14
13,112.27 USD	19:30:15
13,128.86 USD	19:25:09
13,147.2 USD	19:20:11
13,153.94 USD	19:15:12
13,159.03 USD	19:10:11
13,175.02 USD	19:05:11
13,203.64 USD	19:00:17
13,212.44 USD	18:55:10
13,184.81 USD	18:50:13
13,189.87 USD	18:45:10
13,222.79 USD	18:40:13
13,194.3 USD	18:36:14
13,231.35 USD	18:30:16
13,253.32 USD	18:26:09
13,281.66 USD	18:21:10
13,233.57 USD	18:15:11
13,260.15 USD	18:10:11
13,249.15 USD	18:05:13
13,389.43 USD	00:35:11
13,392.96 USD	00:30:13
13,391.28 USD	00:25:10
13,389.79 USD	00:20:11
13,358.87 USD	00:15:12
13,345.75 USD	00:10:13
13,384.66 USD	00:05:17
13,417.08 USD	00:01:25
13,394.53 USD	23:55:10
13,391.85 USD	23:50:13
13,371.14 USD	23:45:11
13,386.75 USD	23:40:13
13,379.14 USD	23:35:11
13,382.32 USD	23:30:18
13,379.49 USD	23:26:10
13,377.07 USD	23:20:12
13,371.02 USD	23:15:11
13,376.97 USD	23:10:11
13,391.68 USD	23:05:10
13,409.88 USD	23:00:18
13,382.25 USD	22:56:08
13,363.74 USD	22:50:11
13,361 USD	22:45:09
13,392.15 USD	22:40:11
13,393.22 USD	22:35:11
13,382.24 USD	22:30:13
13,386.67 USD	22:25:10
13,409.69 USD	22:20:10
13,410.87 USD	22:15:10
13,395.52 USD	22:10:11
13,397.5 USD	22:05:10
13,388.38 USD	22:01:16
13,373.08 USD	21:55:09
13,352.86 USD	21:50:11
13,346.44 USD	21:45:09
13,350.73 USD	21:40:10
13,318.77 USD	21:35:09
13,304.85 USD	21:30:12
13,312.12 USD	21:25:09
13,326.36 USD	21:20:10
13,338.89 USD	21:15:10
13,348.8 USD	21:10:11
13,346.28 USD	21:05:09
13,349.15 USD	21:00:16
13,360.79 USD	20:55:08
13,371.56 USD	20:50:10
13,371.63 USD	20:45:08
13,374.45 USD	20:40:10
13,370.78 USD	20:35:10
13,354.15 USD	20:30:10
13,338.58 USD	20:25:10
13,337.86 USD	20:20:09
13,342.79 USD	20:15:10
13,356.46 USD	20:10:11
13,344.09 USD	20:05:12
13,346.95 USD	20:00:24
13,318.03 USD	19:55:09
13,278.21 USD	19:50:13
13,241.25 USD	19:45:10
13,229.22 USD	19:41:08
13,225.57 USD	19:35:11
13,269.27 USD	19:30:13
13,248.07 USD	19:25:09
13,194.61 USD	19:21:09
13,210.66 USD	19:15:10
13,176.14 USD	19:10:12
13,187.21 USD	19:05:11
13,215.39 USD	19:00:15
13,263.59 USD	18:55:10
13,243.15 USD	18:50:11
13,269.45 USD	18:45:09
13,284.65 USD	18:40:11
13,296.62 USD	18:35:10
13,292.62 USD	18:30:15
13,270.43 USD	18:25:09
13,228.83 USD	18:20:12
13,223.7 USD	18:15:10
13,172.95 USD	18:10:14
13,150.83 USD	18:05:12
13,401.86 USD	00:35:10
13,407.19 USD	00:30:14
13,427.68 USD	00:25:09
13,438.85 USD	00:20:10
13,450.31 USD	00:15:12
13,450.47 USD	00:13:16

Asia Dow

Last : 3,892.84
High : 4,036.72
Low : 3,842.83
Max Fluctuation : 17.27
Max Fluctuation % : 0.68%
Open : 4,034.64
Time : 14 May
Yesterday : 4,056.19
Change % : 4.2%
Change : 163.35
Change type compared to yesterday : Decrease

اسعار اليوم	زمن
3,892.84 USD	21:24:04
3,894.61 USD	20:01:07
3,894.65 USD	20:00:06
3,894.52 USD	19:59:04
3,894.79 USD	19:58:03
3,895.07 USD	19:57:04
3,894.58 USD	19:56:04
3,894.57 USD	19:55:05
3,894.34 USD	19:54:04
3,894.11 USD	19:53:04
3,893.96 USD	19:52:04
3,893.85 USD	19:51:04
3,893.86 USD	19:50:05
3,893.72 USD	19:49:04
3,894.12 USD	19:48:04
3,894.17 USD	19:47:04
3,894.13 USD	19:46:04
3,894.12 USD	19:45:05
3,894.15 USD	19:44:04
3,894.03 USD	19:43:03
3,894.31 USD	19:42:04
3,894.44 USD	19:41:04
3,894.19 USD	19:40:05
3,893.85 USD	19:39:03
3,893.83 USD	19:38:04
3,893.7 USD	19:37:04
3,893.5 USD	19:36:05
3,893.53 USD	19:35:06
3,893.34 USD	19:33:04
3,893.16 USD	19:32:04
3,893.49 USD	19:31:05
3,893.91 USD	19:30:05
3,893.69 USD	19:29:03
3,893.82 USD	19:28:04
3,894.17 USD	19:27:03
3,894.31 USD	19:26:04
3,894.27 USD	19:25:05
3,894.28 USD	19:24:05
3,894.16 USD	19:23:03
3,893.8 USD	19:22:04
3,893.82 USD	19:21:04
3,894.03 USD	19:20:05
3,893.88 USD	19:19:04
3,894.08 USD	19:18:03
3,893.76 USD	19:17:04
3,893.36 USD	19:16:03
3,893.35 USD	19:15:04
3,893.55 USD	19:14:04
3,893.66 USD	19:13:04
3,894.2 USD	19:12:03
3,893.99 USD	19:11:04
3,893.54 USD	19:10:06
3,893.89 USD	19:09:04
3,894.73 USD	19:08:04
3,894.84 USD	19:07:04
3,895.04 USD	19:06:05
3,894.94 USD	19:05:04
3,895.07 USD	19:04:04
3,895.27 USD	19:03:04
3,894.96 USD	19:02:05
3,895.02 USD	19:01:06
3,894.65 USD	19:00:06
3,894.91 USD	18:59:04
3,894.87 USD	18:58:04
3,895.6 USD	18:57:04
3,895.71 USD	18:56:03
3,895.9 USD	18:55:05
3,896.16 USD	18:54:05
3,896.4 USD	18:53:04
3,896.46 USD	18:52:05
3,896.09 USD	18:51:04
3,896.53 USD	18:50:05
3,896.52 USD	18:49:03
3,896.61 USD	18:48:04
3,896.99 USD	18:47:04
3,896.76 USD	18:46:05
3,896.6 USD	18:45:05
3,896.3 USD	18:44:04
3,896.06 USD	18:43:04
3,895.7 USD	18:42:05
3,895.54 USD	18:41:04
3,895.08 USD	18:40:05
3,895.49 USD	18:39:04
3,895.07 USD	18:38:04
3,894.86 USD	18:37:04
3,895.21 USD	18:36:04
3,896.2 USD	18:35:05
3,896.3 USD	18:34:04
3,896.47 USD	18:33:05
3,896 USD	18:32:04
3,895.61 USD	18:31:05
3,896.52 USD	18:30:06
3,896.91 USD	18:29:04
3,897.11 USD	18:28:05
3,896.98 USD	18:27:04
3,896.94 USD	18:26:04
3,896.65 USD	18:25:04
3,896.31 USD	18:24:04
3,895.46 USD	18:23:04
3,895.92 USD	18:22:05
3,895.73 USD	18:21:05
3,896 USD	18:20:05
3,896.05 USD	18:19:04
3,896.09 USD	18:18:04
3,895.39 USD	18:17:03
3,895.75 USD	18:16:04
3,895.54 USD	18:15:04
3,895.92 USD	18:14:04
3,895.82 USD	18:13:05
3,895.75 USD	18:12:04
3,895.8 USD	18:11:04
3,895.32 USD	18:10:05
3,895.43 USD	18:09:03
3,894.96 USD	18:08:03
3,895.09 USD	18:07:04
3,894.78 USD	18:06:05
3,894.73 USD	18:05:04
3,894.82 USD	18:04:04
3,895 USD	18:03:05
3,895.06 USD	18:02:05
3,894.6 USD	18:01:06
3,894.38 USD	18:00:06
3,893.94 USD	17:59:04
3,894.19 USD	17:58:04
3,894.77 USD	17:57:04
3,894.93 USD	17:56:04
3,895.6 USD	17:55:04
3,895.5 USD	17:54:04
3,895.74 USD	17:53:03
3,895.71 USD	17:52:04
3,894.97 USD	17:51:04
3,894.83 USD	17:50:04
3,895.2 USD	17:49:04
3,894.94 USD	17:48:04
3,894.8 USD	17:47:04
3,894.75 USD	17:46:04
3,894.49 USD	17:45:04
3,894.32 USD	17:44:04
3,894.05 USD	17:43:04
3,893.91 USD	17:42:04
3,893.98 USD	17:41:05
3,893.89 USD	17:40:05
3,893.64 USD	17:39:04
3,893.25 USD	17:38:04
3,893.04 USD	17:37:05
3,893.78 USD	17:36:04
3,893.65 USD	17:35:04
3,893.92 USD	17:34:03
3,893.45 USD	17:33:04
3,893.6 USD	17:32:04
3,893.58 USD	17:31:04
3,894.34 USD	17:30:05
3,894.68 USD	17:29:04
3,894.81 USD	17:28:04
3,894.29 USD	17:27:03
3,893.73 USD	17:26:04
3,893.58 USD	17:25:04
3,893.54 USD	17:24:04
3,893.35 USD	17:23:03
3,893.1 USD	17:22:05
3,893.23 USD	17:21:04
3,893.42 USD	17:20:04
3,893.11 USD	17:19:04
3,893.07 USD	17:18:04
3,892.46 USD	17:17:04
3,892.56 USD	17:16:04
3,892.78 USD	17:15:04
3,893.44 USD	17:14:04
3,893.08 USD	17:13:04
3,893.09 USD	17:12:04
3,893.45 USD	17:11:04
3,893.46 USD	17:10:05
3,893.97 USD	17:09:04
3,892.97 USD	17:08:05
3,893.07 USD	17:07:04
3,893.67 USD	17:06:04
3,893.62 USD	17:05:05
3,894.8 USD	17:04:05
3,895.49 USD	17:03:05
3,894.89 USD	17:02:05
3,893.55 USD	17:01:06
3,894.33 USD	17:00:06
3,894.09 USD	16:59:05
3,894.18 USD	16:58:04
3,893.85 USD	16:57:03
3,893.77 USD	16:56:04
3,893.94 USD	16:55:05
3,894.26 USD	16:54:04
3,894.49 USD	16:53:04
3,893.86 USD	16:52:04
3,893.43 USD	16:51:04
3,893.78 USD	16:50:05
3,894.06 USD	16:49:04
3,894.16 USD	16:48:05
3,894.28 USD	16:46:04
3,893.86 USD	16:45:04
3,893.92 USD	16:44:03
3,893.94 USD	16:43:04
3,893.71 USD	16:42:04
3,893.81 USD	16:41:04
3,893.48 USD	16:40:05
3,893.22 USD	16:39:04
3,893.14 USD	16:38:03
3,892.84 USD	16:37:04
3,893.12 USD	16:36:04
3,893.14 USD	16:35:05
3,893.03 USD	16:34:04
3,893.44 USD	16:33:05
3,893.25 USD	16:32:04
3,893.28 USD	16:30:06
3,893.56 USD	16:29:03
3,893.41 USD	16:28:04
3,893.17 USD	16:26:04
3,893.15 USD	16:25:05
3,893.38 USD	16:24:04
3,893.25 USD	16:23:03
3,893.48 USD	16:22:03
3,893.84 USD	16:21:05
3,893.89 USD	16:20:06
3,893.49 USD	16:19:04
3,893.71 USD	16:18:05
3,893.37 USD	16:17:04
3,893.58 USD	16:16:03
3,893.49 USD	16:15:04
3,893.33 USD	16:14:04
3,893.15 USD	16:13:04
3,892.84 USD	16:12:05
3,892.72 USD	16:11:04
3,892.68 USD	16:10:05
3,892.3 USD	16:09:04
3,891.81 USD	16:08:04
3,891.55 USD	16:07:04
3,891.78 USD	16:06:04
3,891.41 USD	16:05:05
3,891.27 USD	16:04:04
3,891.6 USD	16:02:05
3,891.26 USD	16:01:07
3,891.4 USD	16:00:06
3,891.28 USD	15:59:04
3,891.29 USD	15:58:04
3,891.26 USD	15:57:04
3,891.54 USD	15:56:04
3,891.81 USD	15:55:04
3,891.96 USD	15:54:04
3,892.11 USD	15:53:04
3,892.24 USD	15:52:05
3,892.04 USD	15:51:04
3,892.3 USD	15:50:05
3,892.31 USD	15:49:04
3,892.62 USD	15:48:04
3,892.38 USD	15:47:04
3,892.01 USD	15:46:05
3,892.25 USD	15:45:04
3,891.99 USD	15:44:04
3,891.72 USD	15:43:04
3,891.54 USD	15:42:04
3,891.57 USD	15:41:04
3,891.76 USD	15:40:05
3,891.73 USD	15:39:03
3,891.63 USD	15:37:04
3,891.71 USD	15:36:05
3,891.7 USD	15:35:05
3,891.75 USD	15:33:05
3,891.79 USD	15:32:04
3,891.75 USD	15:31:05
3,891.41 USD	15:30:05
3,891.72 USD	15:29:03
3,891.51 USD	15:28:04
3,891.64 USD	15:27:04
3,891.67 USD	15:25:04
3,891.25 USD	15:24:04
3,891.05 USD	15:23:04
3,891.15 USD	15:22:03
3,890.91 USD	15:21:04
3,891.07 USD	15:20:04
3,890.96 USD	15:19:05
3,891.02 USD	15:18:04
3,890.87 USD	15:17:04
3,891.09 USD	15:16:03
3,891.16 USD	15:15:04
3,891 USD	15:14:04
3,891.02 USD	15:13:04
3,891.05 USD	15:12:04
3,891.06 USD	15:11:04
3,890.84 USD	15:10:04
3,890.85 USD	15:09:05
3,890.86 USD	15:08:05
3,890.97 USD	15:07:04
3,891.04 USD	15:06:04
3,890.83 USD	15:05:05
3,891.18 USD	15:04:04
3,891.06 USD	15:03:05
3,891.01 USD	15:02:06
3,891 USD	15:01:06
3,891.38 USD	15:00:06
3,891.31 USD	14:59:04
3,891.27 USD	14:58:04
3,891.13 USD	14:57:04
3,890.89 USD	14:56:04
3,890.9 USD	14:55:04
3,891.37 USD	14:54:04
3,890.96 USD	14:53:05
3,891.02 USD	14:52:04
3,890.81 USD	14:51:04
3,890.57 USD	14:50:05
3,890.68 USD	14:49:04
3,890.94 USD	14:48:04
3,891.06 USD	14:47:04
3,891.2 USD	14:46:04
3,891.09 USD	14:45:04
3,891.14 USD	14:44:04
3,891.23 USD	14:43:04
3,891.12 USD	14:42:04
3,891.21 USD	14:41:05
3,891.45 USD	14:40:05
3,891.46 USD	14:39:04
3,890.98 USD	14:38:03
3,891.49 USD	14:37:04
3,891.24 USD	14:36:04
3,891.29 USD	14:35:05
3,891.31 USD	14:34:04
3,891.1 USD	14:33:04
3,891.5 USD	14:32:04
3,891.19 USD	14:31:03
3,891.32 USD	14:30:06
3,891.6 USD	14:29:04
3,891.55 USD	14:28:04
3,891.37 USD	14:27:04
3,891.34 USD	14:26:03
3,891.65 USD	14:25:04
3,891.57 USD	14:24:04
3,891.58 USD	14:23:04
3,891.81 USD	14:22:05
3,891.83 USD	14:21:04
3,891.56 USD	14:20:05
3,891.63 USD	14:19:03
3,891.7 USD	14:18:05
3,891.09 USD	14:17:04
3,891.27 USD	14:16:04
3,891.44 USD	14:15:04
3,891.41 USD	14:14:03
3,891.33 USD	14:13:04
3,891.39 USD	14:12:04
3,891.58 USD	14:11:04
3,891.22 USD	14:10:05
3,891.27 USD	14:09:05
3,891.39 USD	14:08:05
3,891.94 USD	14:07:05
3,891.95 USD	14:06:05
3,891.87 USD	14:05:05
3,891.72 USD	14:04:04
3,891.43 USD	14:03:05
3,891.66 USD	14:02:06
3,891.74 USD	14:01:06
3,892.02 USD	14:00:08
3,891.92 USD	13:59:04
3,891.91 USD	13:58:03
3,892.14 USD	13:57:04
3,892.1 USD	13:56:04
3,892.16 USD	13:55:04
3,892.24 USD	13:54:04
3,892.29 USD	13:53:04
3,892.6 USD	13:52:04
3,892.91 USD	13:51:05
3,893.15 USD	13:50:06
3,893.36 USD	13:49:03
3,893.25 USD	13:48:04
3,893.49 USD	13:47:03
3,893.39 USD	13:46:04
3,893.34 USD	13:45:04
3,894.09 USD	13:44:04
3,893.8 USD	13:43:04
3,893.86 USD	13:42:04
3,893.85 USD	13:41:04
3,893.42 USD	13:40:05
3,893.54 USD	13:39:05
3,893.45 USD	13:38:04
3,893.03 USD	13:37:04
3,892.88 USD	13:36:05
3,892.76 USD	13:35:05
3,892.91 USD	13:34:04
3,892.73 USD	13:33:05
3,892.94 USD	13:31:05
3,893.08 USD	13:30:05
3,893.03 USD	13:29:05
3,892.73 USD	13:28:05
3,892.66 USD	13:27:04
3,892.48 USD	13:26:05
3,892.56 USD	13:25:04
3,892.42 USD	13:24:04
3,892.71 USD	13:23:04
3,892.51 USD	13:22:04
3,892.26 USD	13:21:04
3,892.62 USD	13:20:05
3,892.53 USD	13:19:03
3,892.67 USD	13:18:04
3,892.81 USD	13:17:04
3,892.46 USD	13:16:03
3,892.59 USD	13:15:04
3,892.48 USD	13:14:04
3,892.29 USD	13:13:04
3,892.58 USD	13:12:04
3,892.98 USD	13:11:04
3,892.68 USD	13:10:04
3,892.67 USD	13:09:04
3,892.8 USD	13:08:04
3,892.91 USD	13:07:05
3,892.75 USD	13:06:04
3,892.66 USD	13:05:05
3,892.81 USD	13:04:04
3,892.68 USD	13:03:05
3,892.64 USD	13:02:05
3,892.95 USD	13:01:06
3,892.75 USD	13:00:07
3,892.5 USD	12:59:04
3,892.4 USD	12:58:04
3,892.35 USD	12:57:04
3,892.67 USD	12:56:04
3,892.75 USD	12:55:05
3,892.25 USD	12:54:04
3,891.89 USD	12:53:04
3,892.15 USD	12:52:04
3,891.9 USD	12:51:04
3,892.1 USD	12:50:04
3,891.9 USD	12:49:04
3,892.22 USD	12:48:04
3,891.56 USD	12:47:04
3,891.25 USD	12:46:03
3,891.02 USD	12:45:05
3,890.93 USD	12:44:04
3,891.01 USD	12:43:04
3,891.1 USD	12:42:05
3,890.87 USD	12:41:04
3,890.7 USD	12:40:04
3,890.71 USD	12:39:04
3,890.6 USD	12:38:05
3,890.42 USD	12:37:05
3,890.47 USD	12:36:05
3,890.8 USD	12:35:05
3,890.75 USD	12:34:04
3,890.21 USD	12:33:05
3,890.06 USD	12:32:05
3,890.25 USD	12:31:05
3,890.14 USD	12:30:06
3,890.35 USD	12:29:04
3,890.08 USD	12:28:04
3,890.11 USD	12:27:04
3,889.46 USD	12:26:03
3,889.36 USD	12:25:04
3,888.97 USD	12:24:04
3,889.19 USD	12:23:04
3,889.1 USD	12:22:04
3,889.03 USD	12:21:05
3,888.4 USD	12:20:04
3,888.88 USD	12:19:04
3,888.36 USD	12:18:04
3,887.55 USD	12:17:04
3,888.04 USD	12:16:04
3,888.06 USD	12:15:05
3,887.37 USD	12:14:05
3,887.85 USD	12:13:04
3,887.75 USD	12:12:05
3,887.93 USD	12:11:04
3,887.57 USD	12:10:05
3,887.3 USD	12:09:04
3,887.32 USD	12:08:04
3,887.48 USD	12:07:04
3,888.08 USD	12:06:05
3,887.83 USD	12:05:05
3,888.59 USD	12:04:05
3,888.01 USD	12:03:05
3,888.69 USD	12:02:06
3,888.03 USD	12:01:07
3,888.94 USD	12:00:07
3,888.87 USD	11:59:05
3,888.18 USD	11:58:05
3,889.11 USD	11:57:03
3,889.64 USD	11:56:05
3,890.23 USD	11:55:04
3,889.77 USD	11:54:04
3,888.88 USD	11:53:05
3,888.91 USD	11:52:04
3,888.26 USD	11:51:05
3,888.75 USD	11:50:05
3,888.42 USD	11:49:05
3,888.33 USD	11:48:04
3,888.78 USD	11:47:04
3,889.73 USD	11:46:05
3,890.05 USD	11:45:04
3,888.95 USD	11:44:03
3,889.72 USD	11:43:04
3,890.03 USD	11:42:05
3,890.28 USD	11:41:04
3,890.34 USD	11:40:05
3,889.86 USD	11:39:06
3,890.36 USD	11:38:05
3,890.04 USD	11:37:04
3,889.65 USD	11:36:05
3,889.86 USD	11:35:06
3,888.94 USD	11:34:03
3,889.46 USD	11:33:04
3,889.44 USD	11:32:05
3,888.81 USD	11:31:04
3,889.05 USD	11:30:05
3,888.89 USD	11:29:05
3,888.61 USD	11:28:04
3,889.36 USD	11:27:04
3,890.11 USD	11:26:03
3,890.42 USD	11:25:05
3,890.77 USD	11:24:04
3,890.34 USD	11:23:05
3,890.05 USD	11:22:05
3,889.25 USD	11:21:06
3,889.73 USD	11:20:04
3,889.24 USD	11:19:04
3,888.92 USD	11:18:04
3,888.34 USD	11:17:04
3,888.42 USD	11:16:05
3,887.41 USD	11:15:05
3,887.25 USD	11:14:04
3,887.63 USD	11:13:05
3,887.36 USD	11:12:04
3,886.24 USD	11:11:05
3,886.9 USD	11:09:04
3,887.03 USD	11:08:04
3,886.32 USD	11:07:04
3,886.43 USD	11:06:04
3,885.68 USD	11:05:05
3,885.71 USD	11:04:04
3,884.61 USD	11:03:05
3,884.64 USD	11:02:05
3,884.77 USD	11:01:06
3,885.25 USD	11:00:06
3,884.67 USD	10:59:04
3,884.58 USD	10:58:04
3,884.04 USD	10:57:04
3,884.49 USD	10:56:04
3,884.12 USD	10:55:05
3,884.38 USD	10:54:04
3,884.37 USD	10:53:04
3,884.36 USD	10:52:04
3,884.11 USD	10:51:04
3,884.29 USD	10:50:05
3,883.15 USD	10:49:04
3,883.96 USD	10:48:04
3,883.73 USD	10:47:05
3,883.26 USD	10:46:04
3,883.34 USD	10:45:04
3,883.07 USD	10:44:03
3,883.17 USD	10:43:04
3,883.36 USD	10:42:05
3,884.48 USD	10:41:03
3,884.43 USD	10:40:06
3,884.65 USD	10:39:04
3,884.16 USD	10:38:04
3,884.12 USD	10:37:04
3,883.8 USD	10:36:05
3,884.65 USD	10:35:05
3,884.38 USD	10:34:05
3,885.39 USD	10:33:04
3,887.04 USD	10:32:04
3,886.64 USD	10:31:05
3,888.85 USD	10:30:06
3,888.65 USD	10:29:04
3,888.69 USD	10:28:04
3,886.42 USD	10:27:04
3,886.77 USD	10:26:04
3,887.33 USD	10:25:04
3,887.98 USD	10:24:05
3,888.12 USD	10:23:05
3,887.23 USD	10:22:04
3,887.72 USD	10:21:05
3,886.89 USD	10:20:05
3,886.35 USD	10:19:04
3,886.9 USD	10:18:05
3,886.17 USD	10:17:04
3,885.93 USD	10:16:04
3,886.58 USD	10:15:04
3,887 USD	10:14:04
3,887.62 USD	10:13:04
3,886.59 USD	10:12:05
3,886.02 USD	10:11:04
3,886.07 USD	10:10:05
3,887.56 USD	10:09:04
3,887.37 USD	10:08:04
3,886.99 USD	10:07:04
3,887.7 USD	10:06:05
3,887.36 USD	10:05:04
3,887.98 USD	10:04:05
3,887.94 USD	10:03:06
3,890.23 USD	10:02:06
3,890.34 USD	10:01:06
3,888.75 USD	10:00:06
3,889.7 USD	09:59:05
3,890.81 USD	09:58:05
3,889.74 USD	09:57:04
3,888.79 USD	09:56:04
3,887.66 USD	09:55:04
3,887.28 USD	09:54:04
3,887.74 USD	09:53:04
3,887.28 USD	09:52:05
3,887.9 USD	09:51:04
3,888.98 USD	09:50:05
3,889.13 USD	09:49:04
3,889.43 USD	09:48:04
3,888.72 USD	09:47:04
3,889.42 USD	09:46:04
3,889.24 USD	09:45:04
3,888.4 USD	09:44:04
3,887.43 USD	09:43:04
3,887.27 USD	09:42:04
3,887.04 USD	09:41:05
3,888.47 USD	09:40:06
3,889.65 USD	09:39:03
3,889.34 USD	09:38:04
3,890.69 USD	09:37:05
3,890.14 USD	09:36:03
3,889.75 USD	09:35:05
3,888.73 USD	09:34:04
3,887.44 USD	09:33:04
3,887 USD	09:32:05
3,888.13 USD	09:31:05
3,887.43 USD	09:30:05
3,888.27 USD	09:29:04
3,888.96 USD	09:28:05
3,889.07 USD	09:27:04
3,888.95 USD	09:26:05
3,889.27 USD	09:25:05
3,889.77 USD	09:24:04
3,890.54 USD	09:23:04
3,890.35 USD	09:22:05
3,889.35 USD	09:21:04
3,888.66 USD	09:20:05
3,888.4 USD	09:19:03
3,887.9 USD	09:18:05
3,888.77 USD	09:17:05
3,887.39 USD	09:16:03
3,887.07 USD	09:15:04
3,888.38 USD	09:14:04
3,887.51 USD	09:13:04
3,888.01 USD	09:12:05
3,889.66 USD	09:11:05
3,888.55 USD	09:10:05
3,888 USD	09:09:05
3,889.48 USD	09:08:05
3,889.54 USD	09:07:04
3,890.14 USD	09:06:04
3,890.31 USD	09:05:05
3,890.37 USD	09:04:05
3,890.5 USD	09:03:04
3,890.38 USD	09:02:05
3,890.24 USD	09:01:07
3,889.04 USD	08:59:04
3,889.1 USD	08:58:05
3,890.04 USD	08:57:05
3,890.78 USD	08:56:05
3,891.23 USD	08:55:05
3,891.21 USD	08:54:04
3,891.98 USD	08:53:04
3,892.96 USD	08:52:04
3,894.02 USD	08:51:03
3,893.6 USD	08:50:05
3,893.91 USD	08:49:04
3,893.75 USD	08:48:03
3,893.49 USD	08:47:04
3,893.73 USD	08:46:04
3,895.04 USD	08:45:04
3,895.66 USD	08:44:04
3,894.23 USD	08:43:05
3,892.86 USD	08:42:04
3,890.81 USD	08:41:05
3,890.18 USD	08:40:05
3,891.41 USD	08:39:04
3,890.46 USD	08:38:04
3,891.2 USD	08:37:05
3,890.06 USD	08:36:04
3,888.82 USD	08:35:06
3,889.93 USD	08:34:04
3,889.16 USD	08:33:05
3,889.48 USD	08:32:05
3,889.81 USD	08:31:06
3,889.12 USD	08:30:05
3,890.54 USD	08:29:04
3,891.72 USD	08:28:05
3,890.43 USD	08:26:05
3,890.44 USD	08:25:05
3,889.71 USD	08:24:04
3,889.97 USD	08:23:04
3,891.25 USD	08:22:04
3,892.19 USD	08:21:05
3,892.45 USD	08:20:06
3,893.05 USD	08:19:03
3,890.97 USD	08:18:04
3,892.02 USD	08:17:04
3,890.94 USD	08:16:04
3,889.28 USD	08:15:04
3,889.55 USD	08:14:05
3,890.64 USD	08:13:04
3,890.97 USD	08:12:04
3,891.51 USD	08:11:05
3,890.07 USD	08:10:05
3,891.26 USD	08:09:04
3,890.38 USD	08:08:05
3,891.69 USD	08:07:04
3,893.22 USD	08:06:04
3,893.26 USD	08:05:06
3,892.64 USD	08:04:05
3,893.33 USD	08:03:04
3,893.52 USD	08:02:05
3,893.65 USD	08:01:06
3,889.47 USD	08:00:05
3,889.4 USD	07:59:04
3,890.54 USD	07:58:04
3,890.91 USD	07:57:04
3,890.24 USD	07:56:04
3,889.31 USD	07:55:05
3,889.38 USD	07:54:04
3,889.83 USD	07:53:05
3,890.17 USD	07:52:04
3,888.73 USD	07:51:03
3,888.61 USD	07:50:05
3,887.97 USD	07:49:03
3,888.61 USD	07:48:04
3,888.54 USD	07:47:04
3,888.45 USD	07:46:04
3,887.8 USD	07:45:04
3,886.74 USD	07:44:04
3,888.06 USD	07:43:05
3,886.88 USD	07:42:03
3,887.59 USD	07:41:04
3,886.64 USD	07:40:04
3,886.29 USD	07:39:03
3,886.1 USD	07:38:04
3,885.16 USD	07:37:05
3,886.7 USD	07:36:04
3,886.65 USD	07:35:04
3,887.44 USD	07:34:04
3,886.05 USD	07:33:04
3,887.11 USD	07:32:04
3,885.62 USD	07:31:05
3,884.99 USD	07:30:05
3,884.43 USD	07:29:03
3,884.77 USD	07:28:04
3,886.62 USD	07:27:04
3,884.99 USD	07:26:04
3,884.46 USD	07:25:06
3,884.08 USD	07:24:04
3,884.94 USD	07:23:04
3,885.63 USD	07:22:04
3,884.09 USD	07:21:05
3,884.11 USD	07:20:05
3,883 USD	07:19:04
3,882.08 USD	07:18:04
3,881.96 USD	07:17:04
3,882.84 USD	07:16:04
3,882.51 USD	07:15:04
3,883.02 USD	07:14:04
3,884.02 USD	07:13:05
3,883.23 USD	07:12:04
3,883.47 USD	07:11:04
3,882.54 USD	07:10:05
3,882.78 USD	07:09:04
3,884.99 USD	07:08:04
3,885.66 USD	07:07:04
3,886.7 USD	07:06:04
3,887.03 USD	07:05:05
3,886.48 USD	07:04:04
3,886.68 USD	07:03:05
3,888.28 USD	07:02:04
3,885.9 USD	07:01:06
3,884.84 USD	07:00:06
3,884.75 USD	06:59:04
3,884.46 USD	06:58:04
3,886.5 USD	06:57:04
3,885.26 USD	06:56:04
3,885.17 USD	06:55:05
3,886.51 USD	06:54:04
3,887.34 USD	06:53:03
3,888.01 USD	06:52:04
3,887.58 USD	06:51:04
3,886.65 USD	06:50:05
3,886.51 USD	06:49:04
3,887.83 USD	06:48:04
3,887.46 USD	06:47:04
3,887.66 USD	06:46:05
3,886.12 USD	06:45:04
3,884.43 USD	06:44:04
3,884.31 USD	06:43:05
3,882.57 USD	06:42:04
3,882.1 USD	06:41:04
3,879.84 USD	06:40:06
3,878.17 USD	06:39:04
3,880.74 USD	06:38:05
3,882.55 USD	06:37:04
3,882.65 USD	06:36:04
3,881.72 USD	06:35:05
3,882.97 USD	06:34:04
3,884.31 USD	06:33:04
3,879.93 USD	06:32:04
3,880.96 USD	06:31:05
3,880.82 USD	06:30:05
3,878.73 USD	06:29:04
3,877.24 USD	06:28:05
3,876.28 USD	06:27:04
3,875.57 USD	06:26:05
3,873.07 USD	06:25:05
3,872.74 USD	06:24:03
3,872.69 USD	06:23:05
3,872.06 USD	06:22:05
3,869.12 USD	06:21:04
3,869.59 USD	06:20:05
3,871.71 USD	06:19:04
3,872.66 USD	06:18:04
3,874.48 USD	06:17:04
3,874.29 USD	06:16:04
3,875.67 USD	06:15:05
3,876.28 USD	06:14:04
3,876.75 USD	06:13:05
3,878.12 USD	06:12:05
3,875.85 USD	06:11:04
3,876.38 USD	06:10:05
3,875.58 USD	06:09:04
3,875.3 USD	06:07:04
3,877.46 USD	06:06:05
3,879.52 USD	06:05:04
3,880.24 USD	06:04:04
3,878.92 USD	06:03:04
3,879.03 USD	06:02:05
3,879.74 USD	06:01:06
3,878.43 USD	06:00:06
3,879.67 USD	05:59:04
3,880.72 USD	05:58:03
3,879.47 USD	05:57:04
3,879.88 USD	05:56:04
3,878.37 USD	05:55:04
3,878.62 USD	05:54:04
3,879.68 USD	05:53:04
3,879.24 USD	05:52:05
3,879.16 USD	05:51:03
3,877.53 USD	05:50:04
3,876.98 USD	05:49:04
3,876.71 USD	05:48:04
3,875.53 USD	05:47:04
3,875.96 USD	05:46:04
3,875.19 USD	05:45:04
3,874.36 USD	05:44:04
3,874.34 USD	05:43:03
3,875.72 USD	05:42:04
3,873.51 USD	05:41:04
3,874.03 USD	05:40:04
3,875.44 USD	05:39:05
3,876.18 USD	05:38:05
3,877.9 USD	05:37:04
3,879.13 USD	05:36:04
3,879.76 USD	05:35:05
3,879.75 USD	05:34:05
3,881.22 USD	05:33:04
3,882.66 USD	05:32:04
3,882.5 USD	05:31:04
3,878.16 USD	05:30:06
3,875.02 USD	05:29:04
3,874.33 USD	05:28:04
3,875.09 USD	05:27:04
3,874.48 USD	05:26:04
3,873.44 USD	05:25:05
3,872.81 USD	05:24:04
3,872.55 USD	05:23:04
3,872.31 USD	05:22:04
3,871.07 USD	05:21:05
3,869.2 USD	05:20:05
3,870.52 USD	05:19:04
3,871.23 USD	05:18:04
3,873.14 USD	05:17:05
3,873.32 USD	05:16:04
3,872.77 USD	05:15:04
3,871.78 USD	05:14:05
3,871.34 USD	05:13:04
3,870.62 USD	05:12:04
3,869.91 USD	05:11:05
3,869.76 USD	05:10:04
3,871.86 USD	05:09:04
3,873.05 USD	05:08:04
3,873.79 USD	05:07:04
3,872.66 USD	05:06:04
3,870.06 USD	05:05:05
3,867.59 USD	05:04:04
3,867.63 USD	05:03:04
3,867.17 USD	05:02:05
3,866.94 USD	05:01:05
3,868.05 USD	04:59:03
3,869.87 USD	04:58:04
3,871.12 USD	04:57:03
3,872.12 USD	04:56:04
3,872.21 USD	04:55:05
3,873.44 USD	04:54:04
3,872.78 USD	04:53:04
3,874.23 USD	04:52:04
3,875.9 USD	04:51:04
3,874.81 USD	04:50:05
3,876.14 USD	04:49:05
3,875.19 USD	04:48:03
3,877.44 USD	04:47:04
3,877.45 USD	04:46:05
3,875.66 USD	04:45:05
3,874.45 USD	04:44:04
3,874.15 USD	04:43:04
3,875.11 USD	04:42:04
3,875.98 USD	04:41:05
3,875.86 USD	04:40:04
3,872.25 USD	04:39:04
3,873.13 USD	04:38:04
3,875.42 USD	04:37:04
3,872.58 USD	04:36:05
3,869.42 USD	04:35:05
3,870.35 USD	04:34:05
3,868.78 USD	04:33:05
3,867.94 USD	04:32:04
3,866.36 USD	04:31:05
3,849.09 USD	21:31:06
3,847.33 USD	20:00:07
3,847.44 USD	19:58:04
3,847.63 USD	19:57:04
3,847.79 USD	19:56:03
3,847.9 USD	19:54:05
3,847.72 USD	19:53:04
3,847.61 USD	19:52:04
3,847.97 USD	19:50:05
3,847.81 USD	19:49:04
3,847.97 USD	19:48:04
3,848.11 USD	19:47:03
3,848.31 USD	19:46:04
3,847.79 USD	19:45:06
3,848.02 USD	19:44:04
3,848.16 USD	19:43:04
3,848.32 USD	19:42:05
3,848.64 USD	19:41:05
3,848.42 USD	19:40:05
3,848.51 USD	19:39:04
3,848.79 USD	19:38:04
3,848.72 USD	19:37:04
3,848.79 USD	19:36:05
3,848.77 USD	19:35:05
3,849.07 USD	19:34:04
3,849.1 USD	19:33:04
3,849.14 USD	19:32:05
3,848.85 USD	19:31:05
3,849.23 USD	19:30:06
3,848.75 USD	19:29:04
3,849.24 USD	19:28:03
3,849.36 USD	19:27:03
3,849.44 USD	19:26:04
3,849.04 USD	19:25:05
3,848.68 USD	19:24:04
3,848.7 USD	19:23:04
3,848.86 USD	19:22:03
3,849.36 USD	19:21:04
3,849.48 USD	19:20:06
3,849.33 USD	19:19:04
3,850.01 USD	19:18:03
3,849.91 USD	19:17:04
3,849.7 USD	19:16:04
3,850.05 USD	19:15:06
3,850.01 USD	19:14:03
3,849.8 USD	19:13:04
3,849.62 USD	19:12:04
3,849.72 USD	19:11:04
3,849.74 USD	19:10:05
3,849.64 USD	19:09:04
3,849.54 USD	19:08:04
3,849.21 USD	19:07:05
3,849.44 USD	19:06:04
3,850.01 USD	19:05:04
3,849.89 USD	19:04:04
3,849.36 USD	19:03:05
3,849.02 USD	19:02:05
3,849 USD	19:01:07
3,848.75 USD	19:00:05
3,848.47 USD	18:59:05
3,848.33 USD	18:58:04
3,848.54 USD	18:57:04
3,848.71 USD	18:56:04
3,849.45 USD	18:55:04
3,849.55 USD	18:54:05
3,849.46 USD	18:53:05
3,849.48 USD	18:52:03
3,848.91 USD	18:51:05
3,849.02 USD	18:50:05
3,849.03 USD	18:49:04
3,849.39 USD	18:48:04
3,849.72 USD	18:47:04
3,850.15 USD	18:46:05
3,850.17 USD	18:45:05
3,850.47 USD	18:44:04
3,850.34 USD	18:43:05
3,850.26 USD	18:42:04
3,849.71 USD	18:41:05
3,849.96 USD	18:40:04
3,849.71 USD	18:39:04
3,849.74 USD	18:38:04
3,849.95 USD	18:36:04
3,850.76 USD	18:35:05
3,850.68 USD	18:34:04
3,851.08 USD	18:33:04
3,851.18 USD	18:32:05
3,850.91 USD	18:31:05
3,850.39 USD	18:29:04
3,850.36 USD	18:28:04
3,850.19 USD	18:27:03
3,850.04 USD	18:26:05
3,849.83 USD	18:24:04
3,848.96 USD	18:23:04
3,848.6 USD	18:22:04
3,848.75 USD	18:21:05
3,848.31 USD	18:20:04
3,848.03 USD	18:19:04
3,848.46 USD	18:18:04
3,847.78 USD	18:17:03
3,848.18 USD	18:16:03
3,848.12 USD	18:15:04
3,848.18 USD	18:14:04
3,848.31 USD	18:13:03
3,848.32 USD	18:12:05
3,848.39 USD	18:11:04
3,848.37 USD	18:10:04
3,848.71 USD	18:09:04
3,848.51 USD	18:08:04
3,848.57 USD	18:07:05
3,847.72 USD	18:06:05
3,847.89 USD	18:05:05
3,848.16 USD	18:04:04
3,848.04 USD	18:03:04
3,848.24 USD	18:02:05
3,847.06 USD	18:01:07
3,847.12 USD	18:00:07
3,847.19 USD	17:59:04
3,847.68 USD	17:58:04
3,847.8 USD	17:57:04
3,847.69 USD	17:56:04
3,848.78 USD	17:55:04
3,849.12 USD	17:54:04
3,849.2 USD	17:53:04
3,848.5 USD	17:52:05
3,848.53 USD	17:51:04
3,848.89 USD	17:50:05
3,848.42 USD	17:49:04
3,848.28 USD	17:48:05
3,848.91 USD	17:47:03
3,848.6 USD	17:46:04
3,848.62 USD	17:45:04
3,848.73 USD	17:44:04
3,848.68 USD	17:43:04
3,849.18 USD	17:42:04
3,848.77 USD	17:40:05
3,848.56 USD	17:39:04
3,848.69 USD	17:38:04
3,849.17 USD	17:37:04
3,848.67 USD	17:36:04
3,848.7 USD	17:35:04
3,848.8 USD	17:34:04
3,848.57 USD	17:33:04
3,848.48 USD	17:32:04
3,848.11 USD	17:31:04
3,847.73 USD	17:30:05
3,847.45 USD	17:29:04
3,848.04 USD	17:28:04
3,848.11 USD	17:27:04
3,848.29 USD	17:26:04
3,847.25 USD	17:25:05
3,847.49 USD	17:24:04
3,847.39 USD	17:23:04
3,848.12 USD	17:22:04
3,848.35 USD	17:21:05
3,847.94 USD	17:20:05
3,848.26 USD	17:19:04
3,848.36 USD	17:18:04
3,848.56 USD	17:17:04
3,848.72 USD	17:16:04
3,848.61 USD	17:15:05
3,847.9 USD	17:14:04
3,847.92 USD	17:13:04
3,847.78 USD	17:12:04
3,848.07 USD	17:11:04
3,847.8 USD	17:10:05
3,847.43 USD	17:09:04
3,847.3 USD	17:08:04
3,847.6 USD	17:07:05
3,847.12 USD	17:06:05
3,846.43 USD	17:05:05
3,847.15 USD	17:04:04
3,847.26 USD	17:03:05
3,847.18 USD	17:02:04
3,844.8 USD	17:01:06
3,845.48 USD	17:00:06
3,845.65 USD	16:59:04
3,845.86 USD	16:58:04
3,845.99 USD	16:57:04
3,845.91 USD	16:56:04
3,846.15 USD	16:55:04
3,846.22 USD	16:54:05
3,846.15 USD	16:53:04
3,846.19 USD	16:52:04
3,846.32 USD	16:51:04
3,845.71 USD	16:50:06
3,845.87 USD	16:49:05
3,846.2 USD	16:48:04
3,845.98 USD	16:47:04
3,846.34 USD	16:46:04
3,846.54 USD	16:45:04
3,846.4 USD	16:44:03
3,846.38 USD	16:43:04
3,846.33 USD	16:42:04
3,846.35 USD	16:41:05
3,846.36 USD	16:40:05
3,845.84 USD	16:39:03
3,845.71 USD	16:38:05
3,845.66 USD	16:37:05
3,845.87 USD	16:36:04
3,846.32 USD	16:35:05
3,846.23 USD	16:34:04
3,846.12 USD	16:33:05
3,846.13 USD	16:32:05
3,845.43 USD	16:31:05
3,844.98 USD	16:30:05
3,845.24 USD	16:29:03
3,845.56 USD	16:28:05
3,845.62 USD	16:27:03
3,845.68 USD	16:26:04
3,846.04 USD	16:25:04
3,846.25 USD	16:24:04
3,846.34 USD	16:23:03
3,846.35 USD	16:22:04
3,846.2 USD	16:21:05
3,846.17 USD	16:20:05
3,846.16 USD	16:19:04
3,845.97 USD	16:18:04
3,846.1 USD	16:17:05
3,846.34 USD	16:16:04
3,846.37 USD	16:15:04
3,846.58 USD	16:14:03
3,846.36 USD	16:13:03
3,846.83 USD	16:12:04
3,846.97 USD	16:11:04
3,847.1 USD	16:10:05
3,847.09 USD	16:09:04
3,847.13 USD	16:08:04
3,847.22 USD	16:07:03
3,846.95 USD	16:06:04
3,846.75 USD	16:05:04
3,847.03 USD	16:04:05
3,846.87 USD	16:03:05
3,846.71 USD	16:02:05
3,845.99 USD	16:00:07
3,845.72 USD	15:59:03
3,845.62 USD	15:58:03
3,845.74 USD	15:57:04
3,845.95 USD	15:56:04
3,845.71 USD	15:55:05
3,845.92 USD	15:54:04
3,845.2 USD	15:53:05
3,844.81 USD	15:52:04
3,845.12 USD	15:51:05
3,844.78 USD	15:50:05
3,844.64 USD	15:49:04
3,844.39 USD	15:48:05
3,844.21 USD	15:47:04
3,843.93 USD	15:46:05
3,844.18 USD	15:45:05
3,843.98 USD	15:44:04
3,844.3 USD	15:43:05
3,844.27 USD	15:42:05
3,844.54 USD	15:41:04
3,844.29 USD	15:39:05
3,844.28 USD	15:38:05
3,844.43 USD	15:37:05
3,844.67 USD	15:35:05
3,844.25 USD	15:34:05
3,844.35 USD	15:33:05
3,844.14 USD	15:32:04
3,843.76 USD	15:31:06
3,843.95 USD	15:30:05
3,843.99 USD	15:29:04
3,843.97 USD	15:28:04
3,843.6 USD	15:27:04
3,843.32 USD	15:26:05
3,843.31 USD	15:25:04
3,843.39 USD	15:24:03
3,843.54 USD	15:23:04
3,843.71 USD	15:22:05
3,843.33 USD	15:21:04
3,843.75 USD	15:20:05
3,843.39 USD	15:19:04
3,843.35 USD	15:18:04
3,843.73 USD	15:17:03
3,843.44 USD	15:16:04
3,843.53 USD	15:15:05
3,843.27 USD	15:14:04
3,843.24 USD	15:13:04
3,843.34 USD	15:12:05
3,842.98 USD	15:11:04
3,843.29 USD	15:10:05
3,843.05 USD	15:09:04
3,843.38 USD	15:08:05
3,843.21 USD	15:07:04
3,843.2 USD	15:06:05
3,843.54 USD	15:05:05
3,843.22 USD	15:04:05
3,843.41 USD	15:03:05
3,843.37 USD	15:02:04
3,843.21 USD	15:01:06
3,843.33 USD	15:00:06
3,843.18 USD	14:59:05
3,843.03 USD	14:58:04
3,842.83 USD	14:57:03
3,842.85 USD	14:56:05
3,843 USD	14:55:05
3,843.1 USD	14:54:04
3,842.98 USD	14:53:04
3,843.07 USD	14:52:04
3,843.52 USD	14:51:05
3,843.75 USD	14:50:04
3,843.77 USD	14:49:04
3,844.14 USD	14:48:04
3,844.13 USD	14:47:04
3,843.61 USD	14:46:03
3,843.54 USD	14:45:05
3,843.33 USD	14:44:04
3,843.41 USD	14:43:05
3,843.32 USD	14:42:04
3,843.37 USD	14:41:03
3,843.71 USD	14:40:06
3,844.03 USD	14:39:05
3,843.88 USD	14:38:04
3,843.76 USD	14:37:04
3,844.16 USD	14:36:04
3,844.56 USD	14:35:05
3,845.09 USD	14:34:04
3,845.11 USD	14:33:04
3,845.23 USD	14:32:05
3,845.42 USD	14:31:05
3,845.13 USD	14:30:06
3,845.08 USD	14:29:04
3,845.35 USD	14:28:04
3,845.47 USD	14:27:05
3,845.66 USD	14:26:05
3,846.18 USD	14:25:05
3,846.27 USD	14:24:04
3,846.29 USD	14:23:04
3,846.27 USD	14:22:05
3,846.39 USD	14:21:04
3,846.42 USD	14:20:05
3,846.74 USD	14:19:03
3,846.58 USD	14:18:04
3,846.41 USD	14:17:05
3,846.42 USD	14:16:05
3,846.52 USD	14:15:05
3,846.21 USD	14:14:04
3,846.61 USD	14:13:05
3,846.91 USD	14:12:05
3,847.34 USD	14:11:05
3,847.64 USD	14:10:06
3,847.38 USD	14:09:04
3,847.25 USD	14:08:04
3,847.1 USD	14:07:05
3,847.61 USD	14:06:05
3,847.94 USD	14:05:05
3,847.91 USD	14:03:05
3,848.13 USD	14:02:06
3,847.75 USD	14:01:07
3,847.53 USD	14:00:08
3,847.44 USD	13:59:04
3,847.52 USD	13:58:04
3,847.47 USD	13:57:05
3,847.45 USD	13:56:04
3,847.25 USD	13:55:05
3,847.33 USD	13:54:05
3,847.11 USD	13:53:04
3,846.99 USD	13:52:05
3,846.52 USD	13:51:06
3,846.48 USD	13:50:05
3,846.56 USD	13:49:04
3,846.49 USD	13:47:04
3,846.48 USD	13:46:04
3,846.72 USD	13:45:05
3,846.95 USD	13:44:04
3,846.8 USD	13:43:05
3,847.02 USD	13:42:04
3,847.12 USD	13:41:04
3,846.87 USD	13:40:05
3,846.76 USD	13:39:05
3,846.81 USD	13:38:05
3,846.84 USD	13:37:03
3,846.8 USD	13:36:04
3,846.83 USD	13:35:06
3,846.86 USD	13:34:05
3,846.79 USD	13:33:05
3,846.5 USD	13:32:05
3,846.31 USD	13:30:06
3,845.94 USD	13:29:04
3,845.39 USD	13:28:04
3,845.18 USD	13:27:04
3,844.93 USD	13:26:04
3,844.82 USD	13:25:05
3,844.7 USD	13:24:05
3,844.78 USD	13:23:05
3,845.02 USD	13:22:04
3,845.13 USD	13:21:04
3,845.89 USD	13:20:05
3,846.29 USD	13:19:04
3,846.59 USD	13:18:04
3,847.23 USD	13:17:03
3,847.32 USD	13:16:04
3,846.89 USD	13:15:05
3,846.65 USD	13:14:05
3,846.98 USD	13:13:04
3,847.44 USD	13:12:04
3,847.28 USD	13:11:05
3,847.24 USD	13:10:06
3,846.99 USD	13:09:05
3,847.02 USD	13:08:04
3,846.8 USD	13:07:05
3,846.73 USD	13:06:05
3,847.15 USD	13:05:05
3,846.59 USD	13:04:05
3,846.19 USD	13:03:05
3,845.99 USD	13:02:05
3,845.91 USD	13:01:06
3,845.82 USD	13:00:06
3,845.94 USD	12:59:04
3,846.19 USD	12:58:04
3,845.75 USD	12:57:04
3,845.88 USD	12:56:04
3,846.39 USD	12:55:05
3,846.5 USD	12:54:03
3,846.49 USD	12:53:04
3,846.78 USD	12:52:03
3,846.85 USD	12:51:04
3,846.83 USD	12:50:05
3,846.87 USD	12:49:04
3,847.26 USD	12:48:05
3,847.29 USD	12:47:04
3,846.94 USD	12:46:04
3,846.52 USD	12:45:04
3,846.6 USD	12:44:03
3,846.91 USD	12:43:03
3,847.1 USD	12:42:05
3,847.03 USD	12:41:05
3,846.77 USD	12:40:05
3,846.54 USD	12:39:04
3,848.28 USD	12:38:03
3,848.13 USD	12:37:05
3,848.27 USD	12:36:05
3,847.76 USD	12:35:05
3,847.33 USD	12:34:05
3,846.7 USD	12:33:04
3,846.93 USD	12:32:06
3,846.43 USD	12:31:05
3,845.97 USD	12:30:05
3,846.04 USD	12:29:04
3,845.99 USD	12:28:04
3,845.8 USD	12:27:04
3,845.9 USD	12:26:04
3,846.05 USD	12:25:05
3,846.32 USD	12:24:04
3,847.1 USD	12:23:04
3,848.41 USD	12:22:05
3,848.54 USD	12:21:05
3,849.12 USD	12:20:04
3,849.77 USD	12:19:04
3,849.8 USD	12:18:04
3,849.98 USD	12:17:04
3,849.43 USD	12:16:04
3,849.48 USD	12:15:05
3,849.92 USD	12:14:04
3,850.32 USD	12:13:04
3,850.04 USD	12:12:04
3,849.65 USD	12:11:05
3,849.61 USD	12:10:06
3,851.56 USD	12:09:04
3,851.99 USD	12:08:05
3,851.76 USD	12:07:04
3,851.67 USD	12:06:05
3,851.97 USD	12:05:06
3,851.7 USD	12:04:06
3,851.49 USD	12:03:07
3,852.15 USD	12:02:06
3,851.89 USD	12:01:07
3,852.96 USD	12:00:06
3,851.94 USD	11:59:04
3,852.22 USD	11:58:04
3,852.66 USD	11:57:04
3,853.01 USD	11:56:04
3,852.99 USD	11:55:05
3,852.82 USD	11:54:04
3,854.2 USD	11:53:04
3,854.07 USD	11:52:04
3,853.84 USD	11:51:05
3,853.4 USD	11:50:04
3,853.73 USD	11:49:04
3,853.89 USD	11:48:03
3,854.97 USD	11:47:04
3,854.53 USD	11:46:04
3,855.35 USD	11:45:05
3,856.03 USD	11:44:04
3,855.54 USD	11:43:05
3,854.94 USD	11:42:04
3,854.75 USD	11:41:04
3,855.12 USD	11:40:05
3,855.25 USD	11:39:05
3,855.01 USD	11:38:05
3,854.83 USD	11:37:04
3,854.84 USD	11:36:04
3,854.47 USD	11:35:05
3,854.31 USD	11:34:09
3,855 USD	11:33:04
3,855.35 USD	11:32:05
3,855.14 USD	11:31:05
3,856.1 USD	11:30:06
3,856.67 USD	11:29:04
3,856.56 USD	11:28:05
3,856.97 USD	11:27:04
3,857.95 USD	11:26:05
3,858.48 USD	11:25:04
3,857.77 USD	11:24:04
3,857.85 USD	11:23:05
3,858.12 USD	11:22:04
3,858.17 USD	11:21:05
3,857.93 USD	11:20:05
3,856.94 USD	11:19:04
3,857 USD	11:18:04
3,856.87 USD	11:17:05
3,855.72 USD	11:16:03
3,856.38 USD	11:15:04
3,856.24 USD	11:14:05
3,855.94 USD	11:13:05
3,855.72 USD	11:12:05
3,854.87 USD	11:11:05
3,855.1 USD	11:10:05
3,854.78 USD	11:09:05
3,854.04 USD	11:08:05
3,853.88 USD	11:07:05
3,854.96 USD	11:06:04
3,854.84 USD	11:05:05
3,854.54 USD	11:04:05
3,854.56 USD	11:03:06
3,854.17 USD	11:02:05
3,853.09 USD	11:01:07
3,853.68 USD	11:00:05
3,854.26 USD	10:59:05
3,854.39 USD	10:58:04
3,854 USD	10:57:04
3,854.29 USD	10:56:04
3,854.05 USD	10:55:04
3,854.52 USD	10:54:04
3,854.73 USD	10:53:04
3,852.58 USD	10:52:05
3,852.29 USD	10:51:04
3,851.87 USD	10:50:04
3,852.16 USD	10:49:04
3,852.8 USD	10:48:04
3,852.34 USD	10:47:04
3,852.2 USD	10:46:04
3,852.77 USD	10:44:04
3,852.12 USD	10:43:04
3,851.62 USD	10:42:04
3,851.2 USD	10:41:05
3,849.72 USD	10:40:05
3,848.45 USD	10:39:04
3,848.97 USD	10:38:04
3,848.08 USD	10:37:04
3,847.52 USD	10:36:04
3,848.3 USD	10:35:06
3,847.44 USD	10:34:04
3,847.99 USD	10:33:04
3,847.59 USD	10:32:05
3,847.46 USD	10:31:05
3,847.54 USD	10:30:06
3,847.98 USD	10:29:04
3,847.44 USD	10:28:05
3,849.42 USD	10:27:04
3,848.77 USD	10:26:04
3,847.92 USD	10:25:05
3,848.27 USD	10:24:04
3,848.57 USD	10:23:04
3,849.6 USD	10:22:04
3,849.99 USD	10:21:05
3,851.18 USD	10:20:05
3,850.45 USD	10:19:04
3,852.15 USD	10:18:04
3,854.78 USD	10:17:05
3,853.62 USD	10:16:04
3,853.92 USD	10:15:05
3,855.56 USD	10:14:05
3,857.36 USD	10:13:04
3,857.21 USD	10:12:05
3,858.6 USD	10:11:05
3,858.22 USD	10:10:06
3,858.8 USD	10:09:04
3,855.61 USD	10:08:04
3,855.62 USD	10:07:05
3,855.49 USD	10:06:04
3,855.75 USD	10:05:05
3,856.38 USD	10:04:06
3,857.98 USD	10:03:05
3,854.74 USD	10:02:05
3,853.15 USD	10:01:05
3,850.31 USD	10:00:07
3,848.65 USD	09:59:05
3,851.13 USD	09:58:04
3,852.45 USD	09:57:05
3,853.75 USD	09:56:04
3,853.28 USD	09:55:04
3,851.74 USD	09:54:04
3,856.88 USD	09:53:04
3,860.57 USD	09:52:04
3,860.88 USD	09:51:04
3,862.07 USD	09:50:05
3,860.57 USD	09:49:04
3,861.1 USD	09:48:05
3,861 USD	09:47:04
3,862.72 USD	09:46:05
3,864.55 USD	09:45:04
3,864.78 USD	09:44:04
3,864.85 USD	09:43:03
3,866.1 USD	09:42:05
3,866.15 USD	09:41:05
3,866.94 USD	09:40:05
3,864.87 USD	09:39:04
3,867.95 USD	09:38:04
3,867.14 USD	09:37:04
3,867.81 USD	09:36:04
3,868.37 USD	09:35:05
3,867.18 USD	09:34:04
3,867.99 USD	09:33:04
3,866.98 USD	09:32:05
3,866.04 USD	09:31:04
3,869.34 USD	09:30:06
3,868.58 USD	09:29:04
3,869.34 USD	09:28:04
3,870.4 USD	09:27:04
3,869.91 USD	09:26:04
3,870.49 USD	09:25:04
3,869.22 USD	09:24:05
3,868.45 USD	09:23:04
3,868.1 USD	09:22:04
3,866.81 USD	09:21:04
3,867.83 USD	09:20:05
3,867.95 USD	09:19:04
3,867.71 USD	09:18:04
3,870.28 USD	09:17:04
3,869.48 USD	09:16:04
3,868.09 USD	09:15:04
3,869.23 USD	09:14:05
3,869.54 USD	09:13:04
3,869.9 USD	09:12:05
3,870.3 USD	09:11:04
3,871.44 USD	09:10:05
3,871.9 USD	09:09:04
3,871.5 USD	09:08:05
3,871.9 USD	09:07:05
3,871.97 USD	09:06:05
3,872.92 USD	09:05:05
3,870.55 USD	09:04:05
3,871.07 USD	09:03:05
3,870.62 USD	09:02:06
3,869.94 USD	09:01:05
3,869.26 USD	09:00:06
3,869.71 USD	08:59:05
3,868.02 USD	08:58:04
3,869.6 USD	08:57:04
3,868.38 USD	08:56:04
3,868.64 USD	08:55:04
3,870.67 USD	08:54:03
3,870.36 USD	08:53:04
3,871.1 USD	08:52:05
3,871.41 USD	08:51:04
3,871.58 USD	08:50:04
3,871.19 USD	08:49:04
3,871.28 USD	08:48:04
3,871.39 USD	08:47:03
3,871.71 USD	08:46:05
3,871.51 USD	08:45:05
3,870.89 USD	08:44:05
3,871.76 USD	08:43:04
3,873.51 USD	08:42:04
3,874.15 USD	08:41:04
3,874.84 USD	08:40:05
3,876.28 USD	08:39:04
3,876.4 USD	08:38:05
3,877.02 USD	08:37:04
3,877.62 USD	08:36:05
3,876.71 USD	08:35:04
3,876.39 USD	08:34:05
3,877 USD	08:33:04
3,873.68 USD	08:32:05
3,871.82 USD	08:31:04
3,872.64 USD	08:30:07
3,871.35 USD	08:29:04
3,869.92 USD	08:28:05
3,869.95 USD	08:27:04
3,868.98 USD	08:26:05
3,870.62 USD	08:25:05
3,869.83 USD	08:24:04
3,871.96 USD	08:23:04
3,872.39 USD	08:22:04
3,871.22 USD	08:21:05
3,871.72 USD	08:20:05
3,873.43 USD	08:19:04
3,874.28 USD	08:18:04
3,874.4 USD	08:17:04
3,873.28 USD	08:16:04
3,874.31 USD	08:15:04
3,873.79 USD	08:14:05
3,872.99 USD	08:13:04
3,872.5 USD	08:12:04
3,875.49 USD	08:11:04
3,876.33 USD	08:10:05
3,877.58 USD	08:09:05
3,878.42 USD	08:08:04
3,877.58 USD	08:07:05
3,878.37 USD	08:06:04
3,880.01 USD	08:05:05
3,881.57 USD	08:04:05
3,879.64 USD	08:03:05
3,879.14 USD	08:02:05
3,876.35 USD	08:01:07
3,878 USD	08:00:06
3,876.29 USD	07:59:04
3,876.98 USD	07:58:04
3,874.91 USD	07:57:04
3,874.16 USD	07:56:05
3,874.05 USD	07:55:04
3,874.48 USD	07:54:04
3,875.1 USD	07:53:04
3,875.44 USD	07:52:04
3,874.43 USD	07:51:04
3,877.44 USD	07:50:05
3,878.06 USD	07:49:04
3,877.54 USD	07:48:04
3,878.31 USD	07:47:04
3,879.57 USD	07:46:05
3,879.91 USD	07:45:05
3,878.3 USD	07:44:04
3,877.39 USD	07:43:04
3,877.14 USD	07:42:04
3,878.19 USD	07:41:03
3,878.13 USD	07:40:04
3,878.47 USD	07:39:04
3,878.71 USD	07:38:04
3,879.76 USD	07:37:05
3,880.24 USD	07:36:04
3,878.6 USD	07:35:05
3,878.21 USD	07:34:04
3,878.22 USD	07:33:04
3,878.55 USD	07:32:06
3,878.69 USD	07:31:04
3,878.21 USD	07:30:05
3,877.62 USD	07:29:05
3,878.17 USD	07:28:05
3,878.02 USD	07:27:05
3,879.3 USD	07:26:04
3,878.68 USD	07:25:04
3,878.13 USD	07:24:04
3,876.14 USD	07:23:04
3,876.3 USD	07:22:05
3,875.47 USD	07:21:04
3,875.17 USD	07:20:05
3,875.64 USD	07:19:05
3,876.09 USD	07:18:04
3,876.9 USD	07:17:06
3,878.2 USD	07:16:05
3,877.16 USD	07:15:05
3,877.44 USD	07:14:05
3,876.32 USD	07:13:05
3,874.99 USD	07:12:05
3,874.47 USD	07:11:04
3,874.37 USD	07:10:05
3,873.46 USD	07:09:04
3,871.97 USD	07:08:04
3,872.06 USD	07:07:04
3,872.77 USD	07:06:05
3,873.09 USD	07:05:05
3,874.33 USD	07:04:04
3,874.66 USD	07:03:06
3,875.67 USD	07:02:06
3,875.13 USD	07:01:06
3,874.92 USD	07:00:07
3,872.57 USD	06:59:03
3,874.16 USD	06:58:04
3,872.35 USD	06:57:05
3,871.27 USD	06:56:04
3,871.43 USD	06:55:05
3,870.57 USD	06:54:04
3,870.51 USD	06:53:05
3,870.37 USD	06:52:05
3,869.63 USD	06:51:04
3,870.62 USD	06:50:05
3,870.58 USD	06:49:04
3,870.57 USD	06:48:04
3,871.67 USD	06:47:04
3,868.41 USD	06:46:04
3,869.08 USD	06:45:04
3,868.27 USD	06:44:04
3,867.41 USD	06:43:03
3,869.43 USD	06:42:04
3,865.85 USD	06:41:05
3,863.9 USD	06:40:05
3,864.32 USD	06:39:04
3,865.97 USD	06:38:04
3,868.7 USD	06:37:05
3,867.75 USD	06:36:05
3,866.26 USD	06:35:05
3,866.04 USD	06:34:04
3,867.72 USD	06:33:04
3,868.01 USD	06:32:05
3,871.88 USD	06:31:04
3,874.33 USD	06:30:05
3,871.62 USD	06:29:04
3,870.34 USD	06:28:04
3,870.87 USD	06:27:04
3,871.2 USD	06:26:04
3,871.46 USD	06:25:04
3,872.2 USD	06:24:03
3,870.78 USD	06:23:04
3,868.51 USD	06:22:05
3,871.28 USD	06:21:04
3,870.68 USD	06:20:05
3,872.64 USD	06:19:04
3,872.75 USD	06:18:04
3,874.2 USD	06:17:04
3,878.41 USD	06:16:04
3,878.88 USD	06:15:04
3,877.37 USD	06:14:04
3,873.05 USD	06:13:04
3,872.42 USD	06:12:04
3,870.63 USD	06:11:04
3,870.61 USD	06:10:05
3,870.53 USD	06:09:03
3,870.43 USD	06:08:05
3,872.45 USD	06:07:04
3,872.13 USD	06:06:05
3,874.12 USD	06:05:06
3,871.3 USD	06:04:05
3,868.67 USD	06:03:06
3,867.47 USD	06:02:05
3,865.88 USD	06:01:06
3,879.11 USD	06:00:07
3,880.3 USD	05:59:04
3,878.33 USD	05:58:04
3,878.68 USD	05:57:04
3,877.21 USD	05:56:04
3,877.41 USD	05:55:04
3,876.93 USD	05:54:05
3,876.14 USD	05:53:04
3,875.55 USD	05:52:05
3,874.27 USD	05:51:05
3,875.65 USD	05:50:05
3,875.28 USD	05:49:04
3,872.82 USD	05:48:04
3,872.12 USD	05:47:04
3,870.62 USD	05:46:04
3,869.69 USD	05:45:04
3,870.6 USD	05:44:04
3,872.36 USD	05:43:04
3,872.42 USD	05:42:05
3,871.23 USD	05:41:05
3,869.01 USD	05:40:04
3,870.42 USD	05:39:04
3,871.68 USD	05:38:05
3,871.94 USD	05:37:04
3,870.21 USD	05:36:05
3,868.97 USD	05:35:05
3,866.53 USD	05:34:04
3,867.45 USD	05:33:04
3,869.61 USD	05:32:04
3,868.45 USD	05:31:04
3,879.25 USD	05:30:05
3,877.36 USD	05:29:04
3,877.8 USD	05:28:04
3,878.41 USD	05:27:05
3,878.53 USD	05:26:04
3,878.71 USD	05:25:05
3,878.33 USD	05:24:04
3,880.76 USD	05:23:04
3,879.95 USD	05:22:04
3,880.34 USD	05:21:04
3,880.9 USD	05:20:04
3,882.66 USD	05:19:04
3,883.02 USD	05:18:04
3,883.06 USD	05:17:04
3,882.25 USD	05:16:03
3,880.8 USD	05:15:05
3,879.77 USD	05:14:04
3,879.34 USD	05:13:04
3,879.5 USD	05:12:04
3,877.96 USD	05:11:04
3,878.62 USD	05:10:05
3,878.34 USD	05:09:04
3,877.23 USD	05:08:05
3,877.66 USD	05:07:03
3,876.94 USD	05:06:04
3,878.8 USD	05:05:06
3,876.9 USD	05:04:04
3,879.49 USD	05:03:05
3,879.65 USD	05:02:05
3,879.58 USD	05:01:06
3,879.79 USD	05:00:06
3,879.86 USD	04:59:04
3,879.36 USD	04:58:04
3,881.01 USD	04:57:03
3,879.3 USD	04:56:04
3,880.14 USD	04:55:05
3,881.08 USD	04:54:04
3,880.53 USD	04:53:03
3,878.87 USD	04:52:04
3,877.04 USD	04:51:04
3,876.16 USD	04:50:05
3,874.44 USD	04:49:03
3,872.26 USD	04:48:04
3,868.83 USD	04:47:04
3,867.21 USD	04:46:04
3,867.19 USD	04:45:05
3,867.27 USD	04:44:03
3,863.1 USD	04:43:04
3,863.6 USD	04:42:04
3,865.34 USD	04:41:05
3,867.5 USD	04:40:05
3,870.41 USD	04:39:04
3,872.77 USD	04:38:04
3,879.65 USD	04:37:05
3,886.14 USD	04:36:05
3,886.06 USD	04:35:05
3,886.11 USD	04:34:04
3,886.7 USD	04:33:04
3,885.95 USD	04:32:05
3,889.58 USD	04:31:06
3,905.29 USD	21:42:05
3,900.46 USD	20:01:07
3,900.45 USD	20:00:07
3,900.67 USD	19:59:04
3,900.32 USD	19:58:05
3,900.7 USD	19:57:04
3,900.51 USD	19:56:04
3,900.7 USD	19:55:04
3,900.81 USD	19:54:05
3,900.8 USD	19:53:04
3,900.89 USD	19:52:04
3,901.09 USD	19:51:06
3,901.42 USD	19:50:06
3,901.35 USD	19:49:05
3,900.91 USD	19:48:04
3,900.92 USD	19:47:04
3,901 USD	19:46:05
3,901.07 USD	19:45:04
3,901.15 USD	19:44:05
3,901.33 USD	19:43:04
3,901.48 USD	19:42:04
3,901.53 USD	19:41:05
3,902.01 USD	19:40:06
3,902.15 USD	19:39:04
3,903.24 USD	19:38:05
3,903.39 USD	19:37:04
3,903.42 USD	19:36:05
3,903.04 USD	19:35:05
3,902.88 USD	19:34:04
3,903.02 USD	19:33:05
3,903.28 USD	19:32:06
3,903.13 USD	19:31:05
3,902.66 USD	19:30:06
3,903.04 USD	19:29:04
3,902.55 USD	19:28:04
3,902.34 USD	19:27:05
3,902.11 USD	19:26:04
3,901.81 USD	19:25:05
3,902.79 USD	19:24:04
3,903.11 USD	19:23:04
3,902.59 USD	19:22:04
3,902.82 USD	19:21:04
3,902.81 USD	19:20:06
3,903.28 USD	19:19:04
3,904.19 USD	19:18:05
3,903.71 USD	19:17:03
3,903.36 USD	19:16:04
3,903.79 USD	19:15:05
3,903.51 USD	19:14:05
3,903.42 USD	19:13:04
3,903.73 USD	19:12:05
3,903.93 USD	19:11:05
3,904.93 USD	19:10:06
3,905.1 USD	19:09:04
3,904.55 USD	19:08:04
3,903.55 USD	19:07:05
3,904 USD	19:06:06
3,903.56 USD	19:05:05
3,903.87 USD	19:04:06
3,904.57 USD	19:03:07
3,905.07 USD	19:02:06
3,905.66 USD	19:01:07
3,905.88 USD	19:00:06
3,906.55 USD	18:59:04
3,906.42 USD	18:58:03
3,906.28 USD	18:57:04
3,906.55 USD	18:56:05
3,906.44 USD	18:55:06
3,906.09 USD	18:54:05
3,906.33 USD	18:53:04
3,906.35 USD	18:52:05
3,905.62 USD	18:51:06
3,905.32 USD	18:50:06
3,905.35 USD	18:49:04
3,905.11 USD	18:48:05
3,904.73 USD	18:47:05
3,904.93 USD	18:46:04
3,905.1 USD	18:45:05
3,905.67 USD	18:44:05
3,905.13 USD	18:43:04
3,904.84 USD	18:42:05
3,905.62 USD	18:41:06
3,906.02 USD	18:40:05
3,905.46 USD	18:39:05
3,905.83 USD	18:38:05
3,906.03 USD	18:37:04
3,906.94 USD	18:36:06
3,907.15 USD	18:35:06
3,906.73 USD	18:34:05
3,907.02 USD	18:33:06
3,907.12 USD	18:32:05
3,908.17 USD	18:31:05
3,908.8 USD	18:30:07
3,908.59 USD	18:29:05
3,908.11 USD	18:28:04
3,908.17 USD	18:27:04
3,907.58 USD	18:26:04
3,908.08 USD	18:25:05
3,908.4 USD	18:24:04
3,908.66 USD	18:23:04
3,908.45 USD	18:22:05
3,908.57 USD	18:21:04
3,908.52 USD	18:20:05
3,910.03 USD	18:19:04
3,910.16 USD	18:18:04
3,910.39 USD	18:17:04
3,910.24 USD	18:16:04
3,910.21 USD	18:15:04
3,910.61 USD	18:14:04
3,910.67 USD	18:13:04
3,910.31 USD	18:12:04
3,910.45 USD	18:11:05
3,910.34 USD	18:10:05
3,910.31 USD	18:09:04
3,909.71 USD	18:08:05
3,909.85 USD	18:07:04
3,909.78 USD	18:06:05
3,910.01 USD	18:05:07
3,910.55 USD	18:04:06
3,910.65 USD	18:02:07
3,909.55 USD	18:01:08
3,909.13 USD	18:00:08
3,909.42 USD	17:59:04
3,909.96 USD	17:58:04
3,910.09 USD	17:57:04
3,910.38 USD	17:56:05
3,911.16 USD	17:55:06
3,911.66 USD	17:54:05
3,912.17 USD	17:53:05
3,912.68 USD	17:52:04
3,912.35 USD	17:51:04
3,912.75 USD	17:50:05
3,912.92 USD	17:49:04
3,914.82 USD	17:48:05
3,915.48 USD	17:47:05
3,916.14 USD	17:46:04
3,915.79 USD	17:45:05
3,915.73 USD	17:44:04
3,915.28 USD	17:43:05
3,915.61 USD	17:42:05
3,916.59 USD	17:41:05
3,916.17 USD	17:40:06
3,916.12 USD	17:39:05
3,916.7 USD	17:38:04
3,917.37 USD	17:37:04
3,916.44 USD	17:36:06
3,917.19 USD	17:35:05
3,916.91 USD	17:34:04
3,916.43 USD	17:33:07
3,914.97 USD	17:32:05
3,914.14 USD	17:31:06
3,914.92 USD	17:30:07
3,915.92 USD	17:29:04
3,914.65 USD	17:28:05
3,914.09 USD	17:27:04
3,914.69 USD	17:26:04
3,915.13 USD	17:25:05
3,914.58 USD	17:24:04
3,913.32 USD	17:23:05
3,913.5 USD	17:22:05
3,912.14 USD	17:21:05
3,911.55 USD	17:20:06
3,911.92 USD	17:19:05
3,912.98 USD	17:18:05
3,913.63 USD	17:17:04
3,911.77 USD	17:16:05
3,911.66 USD	17:15:05
3,910.84 USD	17:14:04
3,910.2 USD	17:13:05
3,911.14 USD	17:12:05
3,909.75 USD	17:11:07
3,909.88 USD	17:10:06
3,909.08 USD	17:09:06
3,909.02 USD	17:08:05
3,908.45 USD	17:07:05
3,907.92 USD	17:06:05
3,908.99 USD	17:05:06
3,909.86 USD	17:04:06
3,910.22 USD	17:03:06
3,908.44 USD	17:02:07
3,911.63 USD	17:01:07
3,918.6 USD	17:00:07
3,918.93 USD	16:59:04
3,918.79 USD	16:58:05
3,919.26 USD	16:57:03
3,918.95 USD	16:56:05
3,918.72 USD	16:55:05
3,918.73 USD	16:54:05
3,918.74 USD	16:53:05
3,918.67 USD	16:51:06
3,918.71 USD	16:50:06
3,918.51 USD	16:49:04
3,918.61 USD	16:48:05
3,918.42 USD	16:47:04
3,918.54 USD	16:46:04
3,918.79 USD	16:45:06
3,919.09 USD	16:44:04
3,919.23 USD	16:43:06
3,919.35 USD	16:42:05
3,919.49 USD	16:41:05
3,919.47 USD	16:40:06
3,919.36 USD	16:39:04
3,919.51 USD	16:38:05
3,919.54 USD	16:37:04
3,919.4 USD	16:36:05
3,919.46 USD	16:35:05
3,919.22 USD	16:34:07
3,918.84 USD	16:33:06
3,918.87 USD	16:32:06
3,918.93 USD	16:31:06
3,918.96 USD	16:30:08
3,918.83 USD	16:29:05
3,918.71 USD	16:28:04
3,918.48 USD	16:27:05
3,918.49 USD	16:26:04
3,918.63 USD	16:25:05
3,918.53 USD	16:24:05
3,918.56 USD	16:23:05
3,918.78 USD	16:22:04
3,918.84 USD	16:21:04
3,918.98 USD	16:20:05
3,918.64 USD	16:19:05
3,918.97 USD	16:18:04
3,919.01 USD	16:17:05
3,918.6 USD	16:16:04
3,918.57 USD	16:15:05
3,918.71 USD	16:13:05
3,918.6 USD	16:12:05
3,918.67 USD	16:11:05
3,918.71 USD	16:10:05
3,919.17 USD	16:09:05
3,919.34 USD	16:08:05
3,919.35 USD	16:07:05
3,919.03 USD	16:06:05
3,919.19 USD	16:05:06
3,919.34 USD	16:04:06
3,919.2 USD	16:03:06
3,919.03 USD	16:02:06
3,919.07 USD	16:01:08
3,919.05 USD	16:00:07
3,919.02 USD	15:59:03
3,919.19 USD	15:58:05
3,918.85 USD	15:57:04
3,919.04 USD	15:56:04
3,919.23 USD	15:55:06
3,919.1 USD	15:54:04
3,919.25 USD	15:52:05
3,919.22 USD	15:51:05
3,919.31 USD	15:50:05
3,919.23 USD	15:49:04
3,919.49 USD	15:48:04
3,919.47 USD	15:47:05
3,919.32 USD	15:46:04
3,919.44 USD	15:45:05
3,919.45 USD	15:44:05
3,919.69 USD	15:43:06
3,919.57 USD	15:42:05
3,919.59 USD	15:41:05
3,919.38 USD	15:40:05
3,919.2 USD	15:39:06
3,919.55 USD	15:38:05
3,919.23 USD	15:37:05
3,919.06 USD	15:35:06
3,919.26 USD	15:34:04
3,919.46 USD	15:33:05
3,919.7 USD	15:32:06
3,919.73 USD	15:31:06
3,919.46 USD	15:30:05
3,919.38 USD	15:29:04
3,919.35 USD	15:28:05
3,919.47 USD	15:27:04
3,919.44 USD	15:26:05
3,919.72 USD	15:25:05
3,919.59 USD	15:24:04
3,919.39 USD	15:23:05
3,919.49 USD	15:22:06
3,919.24 USD	15:21:05
3,919.2 USD	15:20:05
3,919.54 USD	15:19:04
3,919.44 USD	15:18:05
3,919.58 USD	15:17:04
3,919.41 USD	15:16:04
3,919.61 USD	15:15:06
3,919.82 USD	15:14:05
3,919.93 USD	15:13:06
3,919.75 USD	15:12:05
3,919.66 USD	15:11:05
3,919.8 USD	15:10:06
3,919.69 USD	15:09:05
3,919.71 USD	15:08:06
3,919.81 USD	15:07:05
3,919.96 USD	15:06:05
3,919.62 USD	15:05:05
3,919.82 USD	15:04:05
3,919.81 USD	15:03:05
3,919.52 USD	15:02:08
3,919.27 USD	15:01:07
3,919.42 USD	15:00:06
3,919.13 USD	14:59:04
3,919.14 USD	14:58:05
3,918.97 USD	14:57:05
3,918.76 USD	14:56:05
3,918.94 USD	14:55:07
3,918.88 USD	14:54:05
3,919.02 USD	14:53:05
3,919.19 USD	14:51:06
3,919.18 USD	14:50:06
3,919.04 USD	14:49:05
3,919.07 USD	14:48:05
3,918.94 USD	14:47:05
3,918.8 USD	14:46:05
3,918.71 USD	14:45:06
3,918.88 USD	14:44:05
3,918.81 USD	14:43:05
3,918.61 USD	14:42:06
3,918.55 USD	14:41:06
3,918.75 USD	14:40:07
3,918.45 USD	14:39:06
3,918.47 USD	14:38:06
3,918.22 USD	14:37:05
3,918.37 USD	14:36:06
3,918.35 USD	14:35:06
3,918.47 USD	14:34:06
3,918.53 USD	14:33:06
3,918.3 USD	14:32:06
3,918.65 USD	14:31:06
3,918.86 USD	14:30:07
3,918.95 USD	14:29:04
3,918.81 USD	14:28:06
3,918.83 USD	14:27:05
3,918.74 USD	14:26:05
3,919.04 USD	14:25:05
3,918.98 USD	14:24:06
3,918.76 USD	14:23:05
3,918.69 USD	14:22:06
3,918.96 USD	14:21:07
3,919.2 USD	14:20:06
3,919.26 USD	14:19:04
3,918.97 USD	14:18:06
3,918.8 USD	14:17:06
3,919.12 USD	14:16:05
3,918.82 USD	14:15:06
3,918.64 USD	14:14:06
3,918.6 USD	14:13:06
3,918.36 USD	14:12:06
3,918.55 USD	14:11:07
3,918.37 USD	14:10:07
3,918.36 USD	14:09:05
3,918.14 USD	14:08:06
3,918.41 USD	14:07:08
3,918.18 USD	14:06:05
3,918.71 USD	14:05:08
3,918.96 USD	14:04:07
3,918.7 USD	14:03:08
3,918.51 USD	14:02:10
3,918.13 USD	14:01:09
3,918.42 USD	14:00:08
3,918.85 USD	13:59:04
3,919.13 USD	13:58:05
3,919.2 USD	13:57:05
3,919.33 USD	13:56:06
3,919.4 USD	13:55:06
3,919 USD	13:54:05
3,918.92 USD	13:53:05
3,919.14 USD	13:52:07
3,919.13 USD	13:51:06
3,919.37 USD	13:50:05
3,919.39 USD	13:49:04
3,919.56 USD	13:48:05
3,919.49 USD	13:47:05
3,919.08 USD	13:46:05
3,919.12 USD	13:45:06
3,919.26 USD	13:44:06
3,919.31 USD	13:43:06
3,919.29 USD	13:42:06
3,919.17 USD	13:41:06
3,919.2 USD	13:40:07
3,919.07 USD	13:39:05
3,918.88 USD	13:38:06
3,919 USD	13:37:05
3,918.96 USD	13:36:07
3,919.07 USD	13:35:06
3,919.15 USD	13:34:07
3,919.5 USD	13:33:07
3,919.83 USD	13:32:06
3,919.63 USD	13:31:07
3,919.22 USD	13:30:07
3,919.27 USD	13:29:04
3,918.81 USD	13:28:05
3,918.75 USD	13:27:04
3,918.73 USD	13:26:04
3,918.75 USD	13:25:06
3,918.71 USD	13:24:04
3,918.35 USD	13:23:05
3,918.41 USD	13:22:05
3,918.45 USD	13:21:06
3,918.52 USD	13:20:06
3,918.04 USD	13:19:05
3,917.97 USD	13:18:04
3,918.06 USD	13:17:05
3,917.74 USD	13:16:04
3,917.85 USD	13:15:05
3,917.68 USD	13:14:06
3,917.49 USD	13:13:05
3,917.75 USD	13:12:06
3,917.99 USD	13:11:06
3,918.07 USD	13:10:06
3,918.6 USD	13:09:05
3,918.74 USD	13:08:05
3,919.4 USD	13:07:05
3,919.66 USD	13:06:05
3,919.87 USD	13:05:05
3,919.26 USD	13:04:06
3,919.56 USD	13:03:05
3,919.35 USD	13:02:05
3,919.71 USD	13:01:06
3,919.62 USD	13:00:07
3,919.31 USD	12:59:04
3,919.5 USD	12:58:05
3,919.1 USD	12:57:05
3,919.21 USD	12:56:04
3,919.05 USD	12:55:05
3,918.66 USD	12:54:04
3,918.42 USD	12:53:05
3,918.47 USD	12:52:05
3,918.33 USD	12:51:05
3,918.45 USD	12:50:06
3,918.72 USD	12:49:05
3,918.22 USD	12:48:04
3,918.33 USD	12:47:05
3,917.83 USD	12:46:05
3,917.8 USD	12:45:05
3,917.82 USD	12:44:04
3,918.25 USD	12:43:04
3,918.01 USD	12:42:04
3,918.28 USD	12:41:06
3,918.61 USD	12:40:06
3,919.17 USD	12:39:05
3,918.27 USD	12:38:05
3,918.68 USD	12:37:04
3,919.3 USD	12:36:06
3,919.44 USD	12:35:06
3,919.33 USD	12:34:05
3,919.4 USD	12:33:06
3,919.64 USD	12:32:06
3,919.52 USD	12:31:07
3,918.79 USD	12:30:06
3,919.47 USD	12:29:05
3,919.94 USD	12:28:04
3,920.51 USD	12:27:05
3,920.41 USD	12:26:05
3,919.62 USD	12:25:05
3,919.82 USD	12:24:04
3,919.63 USD	12:23:05
3,919.09 USD	12:22:05
3,919.38 USD	12:21:05
3,919.81 USD	12:20:06
3,920.6 USD	12:19:04
3,919.9 USD	12:18:05
3,919.82 USD	12:17:05
3,919.62 USD	12:16:05
3,919.13 USD	12:15:05
3,919.19 USD	12:14:05
3,918.18 USD	12:13:05
3,918.62 USD	12:12:05
3,918.53 USD	12:11:05
3,918.3 USD	12:10:07
3,918.82 USD	12:09:04
3,919.48 USD	12:08:04
3,919.06 USD	12:07:05
3,919.52 USD	12:06:05
3,918.71 USD	12:05:07
3,918.48 USD	12:04:06
3,918.72 USD	12:03:07
3,919.04 USD	12:02:08
3,918.4 USD	12:01:08
3,917.29 USD	12:00:09
3,918.03 USD	11:59:05
3,918.15 USD	11:58:05
3,918.01 USD	11:57:04
3,917.17 USD	11:56:05
3,916.85 USD	11:55:06
3,916.47 USD	11:54:04
3,917.59 USD	11:53:05
3,916.83 USD	11:52:05
3,917.09 USD	11:51:04
3,916.92 USD	11:50:05
3,917.33 USD	11:49:04
3,917.05 USD	11:48:06
3,916.88 USD	11:47:06
3,916.41 USD	11:46:04
3,916.15 USD	11:45:04
3,916.97 USD	11:44:05
3,917.67 USD	11:43:05
3,917.64 USD	11:42:05
3,917.32 USD	11:41:05
3,917.47 USD	11:40:05
3,917.44 USD	11:39:04
3,918.31 USD	11:38:05
3,917.43 USD	11:37:05
3,917.77 USD	11:36:04
3,918.31 USD	11:35:06
3,918.53 USD	11:34:05
3,918.86 USD	11:33:05
3,918.51 USD	11:32:06
3,918.76 USD	11:31:05
3,918.51 USD	11:30:05
3,918.57 USD	11:29:04
3,918.99 USD	11:28:05
3,918.19 USD	11:27:04
3,917.44 USD	11:26:05
3,917.18 USD	11:25:05
3,917.31 USD	11:24:05
3,916.8 USD	11:23:05
3,916.95 USD	11:22:05
3,916.14 USD	11:21:05
3,915.88 USD	11:20:05
3,916.08 USD	11:19:04
3,916.28 USD	11:18:04
3,916.39 USD	11:17:05
3,916.26 USD	11:16:04
3,915.77 USD	11:15:04
3,916.57 USD	11:14:05
3,916.35 USD	11:13:05
3,916.61 USD	11:12:04
3,916.92 USD	11:11:05
3,916.95 USD	11:10:06
3,916.76 USD	11:09:05
3,916.77 USD	11:08:05
3,915.91 USD	11:07:05
3,915.27 USD	11:06:04
3,914.98 USD	11:05:05
3,914.16 USD	11:04:05
3,915.07 USD	11:03:05
3,916.22 USD	11:02:04
3,916.8 USD	11:01:07
3,916.24 USD	11:00:06
3,916.05 USD	10:59:04
3,915.83 USD	10:58:04
3,915.9 USD	10:57:05
3,917.08 USD	10:56:04
3,915.63 USD	10:55:05
3,916.54 USD	10:54:04
3,917.15 USD	10:53:04
3,916.55 USD	10:52:04
3,914.85 USD	10:51:04
3,914.37 USD	10:50:04
3,913.65 USD	10:49:05
3,913.15 USD	10:48:04
3,912.47 USD	10:47:04
3,912.71 USD	10:46:04
3,912.46 USD	10:45:04
3,911.57 USD	10:44:04
3,911.79 USD	10:43:04
3,912.21 USD	10:42:04
3,912.54 USD	10:41:04
3,911.2 USD	10:40:06
3,910.93 USD	10:39:05
3,911.39 USD	10:38:05
3,912.08 USD	10:37:05
3,912.18 USD	10:36:04
3,911.1 USD	10:35:05
3,910.53 USD	10:34:05
3,910.59 USD	10:33:05
3,909.31 USD	10:32:06
3,909.77 USD	10:31:05
3,910.73 USD	10:30:06
3,911.77 USD	10:29:05
3,912.51 USD	10:28:04
3,912.8 USD	10:27:04
3,912.91 USD	10:26:04
3,914.14 USD	10:25:04
3,913.48 USD	10:24:05
3,912.26 USD	10:23:04
3,910.06 USD	10:22:04
3,910.71 USD	10:21:04
3,911.05 USD	10:20:06
3,910.26 USD	10:19:04
3,911.56 USD	10:18:04
3,912 USD	10:17:04
3,911.96 USD	10:16:04
3,910.92 USD	10:15:05
3,912.26 USD	10:14:05
3,913.13 USD	10:13:04
3,912.41 USD	10:12:04
3,914.16 USD	10:11:04
3,914.6 USD	10:10:05
3,915.94 USD	10:09:05
3,915.9 USD	10:08:04
3,916.07 USD	10:07:05
3,914.64 USD	10:06:04
3,913.86 USD	10:05:05
3,913.54 USD	10:04:06
3,911.89 USD	10:03:05
3,913.27 USD	10:02:06
3,914.45 USD	10:01:06
3,914.4 USD	10:00:07
3,913.19 USD	09:59:05
3,914.05 USD	09:58:04
3,914.22 USD	09:57:05
3,910.23 USD	09:56:05
3,909.67 USD	09:55:04
3,909.84 USD	09:53:04
3,909.52 USD	09:52:04
3,911.62 USD	09:51:04
3,913.89 USD	09:50:05
3,916.03 USD	09:49:04
3,915.34 USD	09:48:04
3,913.12 USD	09:47:04
3,913.87 USD	09:46:03
3,911.84 USD	09:45:05
3,913.84 USD	09:44:05
3,914.06 USD	09:43:04
3,913.26 USD	09:42:04
3,913.13 USD	09:41:05
3,911.62 USD	09:40:06
3,907.37 USD	09:39:05
3,907.84 USD	09:38:04
3,904.42 USD	09:37:04
3,902.26 USD	09:36:04
3,900.44 USD	09:35:05
3,899.93 USD	09:34:04
3,899.01 USD	09:33:05
3,898.42 USD	09:32:05
3,895.87 USD	09:31:05
3,894.23 USD	09:30:06
3,893.93 USD	09:29:04
3,894.67 USD	09:28:05
3,893.45 USD	09:27:04
3,892.18 USD	09:26:03
3,893.18 USD	09:25:04
3,890.11 USD	09:24:05
3,890.44 USD	09:23:03
3,891.09 USD	09:22:04
3,893.73 USD	09:21:05
3,892.36 USD	09:20:04
3,891.91 USD	09:19:04
3,891.26 USD	09:18:04
3,887.65 USD	09:17:04
3,883.97 USD	09:16:05
3,886.44 USD	09:15:04
3,886.07 USD	09:14:04
3,886.91 USD	09:13:05
3,885.98 USD	09:12:04
3,885.54 USD	09:11:04
3,887.07 USD	09:10:05
3,887.26 USD	09:09:05
3,886.96 USD	09:08:05
3,887.92 USD	09:07:04
3,887.91 USD	09:06:04
3,886.6 USD	09:05:05
3,886.57 USD	09:04:04
3,885.83 USD	09:03:04
3,885.75 USD	09:02:05
3,884.61 USD	09:01:05
3,883.18 USD	09:00:06
3,884.89 USD	08:59:03
3,883.89 USD	08:58:04
3,885.5 USD	08:57:04
3,883.56 USD	08:56:03
3,882.41 USD	08:55:05
3,880.86 USD	08:54:04
3,879.02 USD	08:53:04
3,878.2 USD	08:52:05
3,879.46 USD	08:51:05
3,881.57 USD	08:50:06
3,881.83 USD	08:49:05
3,881.09 USD	08:48:04
3,881.51 USD	08:47:04
3,881.71 USD	08:46:05
3,884.39 USD	08:45:04
3,880.93 USD	08:44:04
3,883 USD	08:43:04
3,882.21 USD	08:42:05
3,879.96 USD	08:41:04
3,880.61 USD	08:40:06
3,882.6 USD	08:39:04
3,883.44 USD	08:38:05
3,886.13 USD	08:37:05
3,885.65 USD	08:36:05
3,886.23 USD	08:35:05
3,884.39 USD	08:34:04
3,884.7 USD	08:33:04
3,885.76 USD	08:32:05
3,885.57 USD	08:31:06
3,885.58 USD	08:30:05
3,883.19 USD	08:29:05
3,883.24 USD	08:28:04
3,881.84 USD	08:27:04
3,884.52 USD	08:26:03
3,886.8 USD	08:25:03
3,886.27 USD	08:24:04
3,888.63 USD	08:23:05
3,888.3 USD	08:22:05
3,888.18 USD	08:21:04
3,890.17 USD	08:20:04
3,887.76 USD	08:19:05
3,890.49 USD	08:18:04
3,890.02 USD	08:17:04
3,890.81 USD	08:16:04
3,892.97 USD	08:15:04
3,891.98 USD	08:14:04
3,892.54 USD	08:13:04
3,891.88 USD	08:12:04
3,895.59 USD	08:11:04
3,892.26 USD	08:10:05
3,894.94 USD	08:09:05
3,901.44 USD	08:08:04
3,902.72 USD	08:07:04
3,901.41 USD	08:06:04
3,901.98 USD	08:05:05
3,900.95 USD	08:04:05
3,904.82 USD	08:03:04
3,904.18 USD	08:02:05
3,902.99 USD	08:01:06
3,904.65 USD	08:00:05
3,903.95 USD	07:59:05
3,901.47 USD	07:58:04
3,901.7 USD	07:57:04
3,901.71 USD	07:56:05
3,898.5 USD	07:55:04
3,901.63 USD	07:54:04
3,905.08 USD	07:53:04
3,905.54 USD	07:52:05
3,908.56 USD	07:51:04
3,909.04 USD	07:50:05
3,907.57 USD	07:49:05
3,911.04 USD	07:48:05
3,911.6 USD	07:47:04
3,913.02 USD	07:46:04
3,913.6 USD	07:45:04
3,914.4 USD	07:44:05
3,914.3 USD	07:43:03
3,915.94 USD	07:42:04
3,916.07 USD	07:41:04
3,915.67 USD	07:40:06
3,914.05 USD	07:39:04
3,913.88 USD	07:38:04
3,914.52 USD	07:37:04
3,915.24 USD	07:36:04
3,914.45 USD	07:35:05
3,912.68 USD	07:34:04
3,909.81 USD	07:33:04
3,910.63 USD	07:32:06
3,912.8 USD	07:31:05
3,914.06 USD	07:30:05
3,913.27 USD	07:29:04
3,915 USD	07:28:04
3,917.12 USD	07:27:03
3,917.21 USD	07:26:04
3,917.84 USD	07:25:04
3,917.95 USD	07:24:04
3,917.74 USD	07:23:04
3,916.8 USD	07:22:04
3,916.05 USD	07:21:04
3,916.7 USD	07:20:05
3,917.25 USD	07:19:04
3,917.92 USD	07:18:04
3,919.14 USD	07:17:04
3,918.52 USD	07:16:05
3,917.12 USD	07:15:04
3,917.44 USD	07:14:04
3,917.61 USD	07:13:04
3,920.04 USD	07:12:04
3,919.34 USD	07:11:03
3,919.94 USD	07:10:05
3,922.46 USD	07:09:04
3,921.39 USD	07:08:04
3,922.64 USD	07:07:05
3,920.89 USD	07:06:04
3,921.7 USD	07:05:05
3,922.28 USD	07:04:04
3,924.25 USD	07:03:04
3,925.54 USD	07:02:05
3,925.71 USD	07:01:06
3,924.05 USD	07:00:05
3,924.04 USD	06:59:04
3,926.82 USD	06:58:04
3,926.97 USD	06:57:04
3,925.06 USD	06:56:05
3,921.97 USD	06:55:05
3,921.72 USD	06:54:04
3,924.01 USD	06:53:04
3,922.01 USD	06:52:05
3,922.23 USD	06:51:04
3,924.88 USD	06:50:05
3,924.81 USD	06:49:05
3,923.59 USD	06:48:04
3,922.09 USD	06:47:05
3,922.64 USD	06:46:04
3,926.95 USD	06:45:05
3,925.09 USD	06:44:04
3,926.09 USD	06:43:04
3,927.85 USD	06:42:04
3,924.76 USD	06:41:04
3,923.36 USD	06:40:05
3,922.26 USD	06:39:04
3,921.16 USD	06:38:04
3,920.59 USD	06:37:04
3,920.14 USD	06:36:03
3,922.45 USD	06:35:05
3,917.68 USD	06:34:05
3,917.24 USD	06:33:05
3,916.06 USD	06:32:05
3,917.89 USD	06:31:04
3,918.2 USD	06:30:05
3,919.11 USD	06:29:03
3,917.76 USD	06:28:04
3,918.66 USD	06:27:04
3,918.89 USD	06:26:04
3,917.76 USD	06:25:04
3,916.82 USD	06:24:04
3,917.34 USD	06:23:04
3,920.91 USD	06:22:05
3,924 USD	06:21:04
3,923.56 USD	06:20:05
3,924.39 USD	06:19:04
3,922.81 USD	06:18:04
3,923.74 USD	06:17:04
3,924.14 USD	06:16:05
3,926.48 USD	06:15:04
3,923.94 USD	06:14:05
3,927.12 USD	06:13:04
3,925.56 USD	06:12:04
3,921.72 USD	06:11:05
3,926.2 USD	06:10:05
3,921.08 USD	06:09:04
3,922.43 USD	06:08:04
3,924.04 USD	06:07:04
3,924.7 USD	06:06:03
3,926.47 USD	06:05:05
3,927.61 USD	06:04:04
3,930.71 USD	06:03:04
3,935.89 USD	06:02:06
3,932.02 USD	06:01:06
3,927.3 USD	06:00:06
3,927.77 USD	05:59:04
3,927.45 USD	05:58:04
3,927.98 USD	05:57:04
3,926.82 USD	05:56:05
3,928.4 USD	05:55:05
3,926.95 USD	05:54:04
3,925.29 USD	05:53:04
3,923.49 USD	05:52:04
3,925.27 USD	05:51:03
3,923.44 USD	05:50:04
3,922.74 USD	05:49:05
3,920.17 USD	05:48:03
3,918.52 USD	05:47:03
3,918.67 USD	05:46:04
3,918.58 USD	05:45:04
3,918.53 USD	05:44:04
3,917.76 USD	05:43:05
3,917.1 USD	05:42:03
3,918.89 USD	05:41:04
3,921.96 USD	05:40:05
3,922.44 USD	05:39:04
3,919.01 USD	05:38:05
3,917.63 USD	05:37:04
3,914.39 USD	05:36:04
3,915.1 USD	05:35:05
3,916.25 USD	05:34:05
3,916.73 USD	05:33:04
3,917.68 USD	05:32:05
3,919.84 USD	05:31:05
3,926.96 USD	05:30:05
3,925.52 USD	05:29:04
3,923.51 USD	05:28:03
3,925.07 USD	05:27:04
3,929.12 USD	05:26:04
3,928.46 USD	05:25:04
3,931.86 USD	05:24:04
3,930.37 USD	05:23:05
3,929.97 USD	05:22:04
3,930.9 USD	05:21:04
3,929.91 USD	05:20:04
3,925.85 USD	05:19:04
3,930.4 USD	05:18:04
3,930.17 USD	05:17:04
3,931.73 USD	05:16:05
3,930.04 USD	05:15:04
3,931.78 USD	05:14:04
3,932.6 USD	05:13:04
3,934.44 USD	05:12:05
3,938 USD	05:11:04
3,937.64 USD	05:10:04
3,939.07 USD	05:09:04
3,939.27 USD	05:08:05
3,941.25 USD	05:07:05
3,941.29 USD	05:06:04
3,940.21 USD	05:05:05
3,939.05 USD	05:04:04
3,939.5 USD	05:03:04
3,940.17 USD	05:02:05
3,941.38 USD	05:01:05
3,945.07 USD	05:00:06
3,945.51 USD	04:59:04
3,946.08 USD	04:58:04
3,945.76 USD	04:57:04
3,947.94 USD	04:56:03
3,949.98 USD	04:55:05
3,949.7 USD	04:54:04
3,950.25 USD	04:53:04
3,948.93 USD	04:52:04
3,950.32 USD	04:51:05
3,950.8 USD	04:50:04
3,949.7 USD	04:49:04
3,949.42 USD	04:48:04
3,952.26 USD	04:47:04
3,952.58 USD	04:46:04
3,952.5 USD	04:45:04
3,951.28 USD	04:44:04
3,952.74 USD	04:43:04
3,954.02 USD	04:42:04
3,953.11 USD	04:41:04
3,952.73 USD	04:40:05
3,956.53 USD	04:39:04
3,956.8 USD	04:38:04
3,957.19 USD	04:37:05
3,955.93 USD	04:36:04
3,956.06 USD	04:35:05
3,955.27 USD	04:34:04
3,955.11 USD	04:33:04
3,953.8 USD	04:32:05
3,954.85 USD	04:31:05
3,959.08 USD	21:36:04
3,961.04 USD	20:00:07
3,960.98 USD	19:59:04
3,960.91 USD	19:58:04
3,960.69 USD	19:57:04
3,960.75 USD	19:56:04
3,960.64 USD	19:55:05
3,960.42 USD	19:54:04
3,960.54 USD	19:53:03
3,960.52 USD	19:52:04
3,960.16 USD	19:51:06
3,959.97 USD	19:50:06
3,959.69 USD	19:49:04
3,959.58 USD	19:48:05
3,959.36 USD	19:47:04
3,958.88 USD	19:45:05
3,958.25 USD	19:44:04
3,958.01 USD	19:43:05
3,957.99 USD	19:42:05
3,958.04 USD	19:41:05
3,957.92 USD	19:40:05
3,957.51 USD	19:39:05
3,957.9 USD	19:38:04
3,957.76 USD	19:37:07
3,957.79 USD	19:36:05
3,957.67 USD	19:35:06
3,957.81 USD	19:34:05
3,958 USD	19:33:06
3,958.08 USD	19:32:06
3,958.42 USD	19:31:05
3,958.72 USD	19:30:06
3,958.78 USD	19:29:04
3,959.08 USD	19:28:04
3,959.38 USD	19:27:05
3,958.82 USD	19:26:04
3,957.92 USD	19:25:04
3,958.08 USD	19:24:05
3,957.54 USD	19:23:05
3,957.51 USD	19:22:04
3,958.56 USD	19:21:05
3,958.57 USD	19:20:05
3,958.34 USD	19:19:04
3,958.46 USD	19:18:05
3,957.95 USD	19:17:04
3,958.49 USD	19:16:04
3,958.36 USD	19:15:06
3,958.7 USD	19:14:03
3,958.54 USD	19:13:04
3,958.29 USD	19:12:05
3,958.23 USD	19:11:06
3,958.51 USD	19:10:06
3,958.63 USD	19:09:05
3,958.58 USD	19:08:04
3,958.57 USD	19:07:05
3,958.68 USD	19:06:05
3,958.27 USD	19:05:06
3,958.14 USD	19:04:04
3,958.03 USD	19:03:05
3,958.08 USD	19:02:05
3,958.31 USD	19:01:07
3,958.88 USD	19:00:07
3,958.42 USD	18:59:04
3,958.37 USD	18:58:04
3,957.93 USD	18:57:03
3,958.45 USD	18:56:05
3,958.47 USD	18:55:05
3,958.53 USD	18:54:04
3,958.44 USD	18:53:03
3,958.76 USD	18:51:04
3,958.59 USD	18:50:05
3,958.45 USD	18:49:03
3,958.25 USD	18:48:04
3,957.81 USD	18:47:04
3,958.58 USD	18:46:05
3,958.33 USD	18:45:04
3,958.46 USD	18:44:04
3,958.41 USD	18:43:05
3,958.14 USD	18:42:05
3,958.48 USD	18:41:05
3,958.5 USD	18:40:05
3,958.99 USD	18:39:05
3,958.81 USD	18:38:05
3,958.5 USD	18:37:05
3,958.76 USD	18:36:05
3,958.97 USD	18:35:05
3,959.11 USD	18:34:05
3,958.72 USD	18:33:05
3,958.48 USD	18:32:07
3,960.01 USD	18:31:06
3,960.49 USD	18:30:07
3,960.46 USD	18:29:04
3,960.58 USD	18:28:04
3,960.25 USD	18:27:05
3,959.13 USD	18:26:04
3,959.45 USD	18:25:04
3,959.55 USD	18:24:04
3,959.42 USD	18:23:04
3,959.76 USD	18:22:04
3,958.79 USD	18:21:05
3,958.48 USD	18:20:04
3,958.53 USD	18:19:04
3,958.61 USD	18:18:04
3,958.59 USD	18:17:04
3,958.87 USD	18:16:04
3,958.12 USD	18:15:05
3,957.44 USD	18:14:04
3,957.12 USD	18:13:05
3,957.52 USD	18:12:05
3,957.22 USD	18:11:05
3,957.8 USD	18:10:07
3,957.9 USD	18:09:04
3,958.13 USD	18:08:05
3,958.34 USD	18:07:05
3,957.9 USD	18:06:05
3,957.92 USD	18:05:06
3,957.4 USD	18:04:09
3,957.63 USD	18:03:06
3,957.89 USD	18:02:06
3,957.54 USD	18:01:05
3,958.04 USD	18:00:08
3,957.88 USD	17:59:05
3,958.18 USD	17:58:04
3,958.03 USD	17:57:05
3,957.74 USD	17:56:05
3,957.63 USD	17:55:05
3,957.87 USD	17:54:05
3,958.44 USD	17:53:04
3,958.79 USD	17:52:04
3,958.91 USD	17:51:04
3,958.8 USD	17:50:06
3,959.56 USD	17:49:04
3,959.2 USD	17:48:04
3,960.38 USD	17:47:05
3,959.91 USD	17:46:04
3,960.12 USD	17:45:05
3,960.44 USD	17:44:04
3,959.68 USD	17:43:06
3,959.74 USD	17:42:05
3,959.66 USD	17:41:05
3,959.18 USD	17:40:06
3,960.38 USD	17:39:04
3,961 USD	17:38:05
3,962.14 USD	17:37:04
3,961.3 USD	17:36:05
3,960.56 USD	17:35:05
3,960.74 USD	17:34:05
3,959.67 USD	17:33:04
3,958.38 USD	17:32:06
3,958.41 USD	17:31:06
3,958.13 USD	17:30:05
3,958.31 USD	17:29:04
3,958.19 USD	17:28:05
3,958.07 USD	17:27:03
3,958.87 USD	17:26:04
3,958.56 USD	17:24:03
3,958.38 USD	17:23:05
3,959.14 USD	17:22:05
3,958.37 USD	17:21:04
3,958.61 USD	17:20:09
3,958.39 USD	17:19:04
3,958.14 USD	17:18:03
3,958.29 USD	17:17:04
3,958.3 USD	17:16:04
3,958.16 USD	17:15:05
3,958.2 USD	17:14:04
3,958.08 USD	17:13:05
3,958.19 USD	17:12:05
3,958.55 USD	17:11:05
3,958.25 USD	17:10:05
3,958.26 USD	17:09:05
3,958.16 USD	17:08:05
3,958.12 USD	17:07:05
3,957.88 USD	17:06:05
3,957.79 USD	17:05:06
3,958.29 USD	17:04:06
3,958.84 USD	17:03:05
3,958.83 USD	17:02:06
3,958.07 USD	17:01:07
3,959.23 USD	17:00:10
3,959.29 USD	16:59:04
3,959.24 USD	16:58:05
3,959.74 USD	16:57:04
3,959.93 USD	16:56:04
3,959.72 USD	16:55:05
3,959.83 USD	16:54:05
3,959.57 USD	16:53:05
3,959.71 USD	16:52:05
3,959.78 USD	16:51:05
3,959.8 USD	16:50:06
3,959.74 USD	16:49:04
3,960.07 USD	16:48:04
3,960.49 USD	16:47:05
3,960.68 USD	16:46:05
3,960.19 USD	16:45:04
3,960.42 USD	16:44:04
3,960.31 USD	16:43:06
3,960.53 USD	16:42:04
3,960.56 USD	16:41:04
3,960.82 USD	16:40:07
3,961.08 USD	16:39:04
3,960.68 USD	16:38:04
3,960.28 USD	16:37:04
3,959.98 USD	16:36:05
3,959.89 USD	16:35:05
3,960.03 USD	16:34:04
3,960.27 USD	16:33:06
3,960.16 USD	16:31:06
3,959.64 USD	16:30:08
3,959.44 USD	16:29:04
3,959.46 USD	16:28:05
3,959.52 USD	16:27:04
3,959.62 USD	16:26:04
3,959.38 USD	16:25:05
3,959.28 USD	16:24:05
3,959.56 USD	16:23:05
3,959.23 USD	16:22:07
3,959.16 USD	16:21:04
3,959.03 USD	16:20:06
3,959.1 USD	16:19:05
3,959.46 USD	16:18:04
3,959.62 USD	16:17:04
3,959.33 USD	16:16:05
3,959.48 USD	16:15:05
3,959.73 USD	16:14:05
3,959.66 USD	16:13:05
3,959.28 USD	16:12:05
3,959.3 USD	16:11:05
3,959.29 USD	16:09:04
3,959.56 USD	16:08:06
3,959.45 USD	16:07:05
3,959.44 USD	16:06:06
3,959.33 USD	16:05:06
3,959.41 USD	16:04:06
3,959.51 USD	16:03:06
3,959.49 USD	16:02:07
3,959.3 USD	16:01:08
3,959.1 USD	16:00:08
3,959.35 USD	15:59:04
3,959.11 USD	15:58:05
3,959.13 USD	15:57:04
3,959.53 USD	15:56:05
3,959.46 USD	15:55:04
3,958.93 USD	15:54:04
3,958.92 USD	15:53:05
3,958.96 USD	15:52:05
3,958.33 USD	15:51:05
3,958.23 USD	15:50:06
3,957.85 USD	15:49:04
3,957.62 USD	15:47:04
3,957.56 USD	15:46:05
3,957.66 USD	15:45:06
3,957.48 USD	15:44:04
3,957.36 USD	15:43:06
3,957.5 USD	15:42:05
3,957.25 USD	15:41:05
3,957.23 USD	15:40:07
3,957.62 USD	15:39:05
3,957.48 USD	15:38:05
3,957.88 USD	15:37:05
3,957.5 USD	15:36:04
3,957.65 USD	15:35:05
3,957.41 USD	15:34:05
3,957.18 USD	15:33:06
3,957.31 USD	15:32:05
3,956.92 USD	15:31:06
3,957.12 USD	15:30:06
3,957.26 USD	15:29:05
3,956.92 USD	15:28:05
3,957.02 USD	15:27:04
3,957.18 USD	15:26:04
3,956.94 USD	15:25:06
3,957.06 USD	15:24:03
3,956.86 USD	15:23:04
3,956.98 USD	15:22:04
3,956.9 USD	15:21:04
3,956.94 USD	15:20:05
3,957 USD	15:19:04
3,956.91 USD	15:18:04
3,956.83 USD	15:17:04
3,957.01 USD	15:16:05
3,957.03 USD	15:15:05
3,957.16 USD	15:14:05
3,957.24 USD	15:13:05
3,957.12 USD	15:12:05
3,957.56 USD	15:11:05
3,957.8 USD	15:10:06
3,957.43 USD	15:09:05
3,957.69 USD	15:08:05
3,957.33 USD	15:07:04
3,957.46 USD	15:06:04
3,957.72 USD	15:05:06
3,957.71 USD	15:04:06
3,957.53 USD	15:03:08
3,957.93 USD	15:02:06
3,958.32 USD	15:01:08
3,958.6 USD	15:00:07
3,958.72 USD	14:59:05
3,958.84 USD	14:58:05
3,959 USD	14:57:04
3,958.93 USD	14:56:04
3,959.4 USD	14:55:05
3,958.51 USD	14:54:04
3,957.86 USD	14:53:05
3,957.7 USD	14:52:05
3,957.81 USD	14:51:05
3,957.96 USD	14:50:05
3,957.36 USD	14:49:05
3,957.47 USD	14:48:04
3,957.77 USD	14:47:05
3,957.62 USD	14:46:05
3,957.29 USD	14:45:06
3,957.59 USD	14:44:04
3,957.26 USD	14:43:06
3,957.56 USD	14:42:09
3,957.55 USD	14:41:04
3,957.05 USD	14:40:05
3,956.37 USD	14:39:05
3,955.98 USD	14:37:04
3,955.76 USD	14:36:05
3,956.06 USD	14:35:05
3,955.83 USD	14:33:05
3,955.92 USD	14:32:06
3,956.1 USD	14:31:06
3,956.13 USD	14:30:05
3,956.18 USD	14:29:05
3,955.92 USD	14:28:05
3,956.05 USD	14:27:04
3,955.97 USD	14:26:04
3,956.07 USD	14:25:05
3,955.89 USD	14:24:06
3,956.2 USD	14:23:06
3,956.16 USD	14:22:06
3,956.12 USD	14:21:05
3,956.3 USD	14:20:05
3,956.27 USD	14:19:05
3,956.25 USD	14:18:04
3,956.1 USD	14:17:04
3,955.87 USD	14:16:05
3,956.13 USD	14:15:05
3,956.37 USD	14:14:05
3,956.31 USD	14:13:05
3,956.42 USD	14:12:06
3,956.04 USD	14:11:05
3,956.11 USD	14:10:07
3,956.14 USD	14:09:05
3,956.37 USD	14:08:05
3,956.25 USD	14:07:05
3,956.28 USD	14:06:05
3,956.41 USD	14:05:06
3,955.95 USD	14:04:07
3,955.91 USD	14:03:06
3,956.1 USD	14:02:07
3,955.93 USD	14:01:09
3,955.73 USD	14:00:10
3,955.96 USD	13:59:05
3,955.76 USD	13:58:04
3,955.44 USD	13:57:04
3,955.31 USD	13:56:04
3,955.71 USD	13:55:05
3,955.48 USD	13:54:05
3,955.77 USD	13:53:05
3,955.87 USD	13:52:04
3,955.55 USD	13:51:05
3,955.63 USD	13:50:06
3,955.58 USD	13:49:04
3,955.49 USD	13:48:05
3,955.58 USD	13:47:05
3,955.73 USD	13:46:06
3,955.69 USD	13:45:06
3,955.64 USD	13:44:05
3,956.04 USD	13:43:05
3,955.93 USD	13:42:06
3,955.77 USD	13:41:05
3,955.59 USD	13:40:07
3,955.49 USD	13:39:06
3,955.85 USD	13:38:04
3,956.23 USD	13:37:05
3,956.06 USD	13:36:06
3,956.07 USD	13:35:05
3,956.24 USD	13:34:06
3,956.68 USD	13:33:06
3,956.93 USD	13:32:07
3,956.63 USD	13:31:07
3,956.93 USD	13:30:07
3,956.73 USD	13:29:04
3,956.57 USD	13:28:04
3,956.74 USD	13:27:04
3,956.46 USD	13:26:05
3,956.48 USD	13:25:06
3,956.28 USD	13:24:04
3,955.94 USD	13:23:05
3,956.12 USD	13:22:06
3,956.26 USD	13:21:05
3,955.91 USD	13:20:07
3,955.78 USD	13:19:05
3,955.6 USD	13:18:05
3,955.63 USD	13:17:05
3,955.8 USD	13:16:04
3,955.74 USD	13:15:05
3,955.78 USD	13:14:06
3,955.84 USD	13:13:05
3,956.02 USD	13:12:06
3,955.29 USD	13:11:05
3,955.23 USD	13:10:06
3,955.58 USD	13:09:05
3,955.39 USD	13:08:05
3,954.93 USD	13:07:06
3,954.97 USD	13:06:04
3,954.42 USD	13:05:06
3,954.39 USD	13:04:06
3,954.64 USD	13:03:06
3,954.37 USD	13:02:07
3,953.76 USD	13:01:07
3,953.98 USD	13:00:08
3,954.01 USD	12:59:05
3,954.16 USD	12:58:05
3,953.97 USD	12:57:05
3,953.93 USD	12:56:05
3,953.76 USD	12:55:05
3,953.95 USD	12:54:05
3,953.75 USD	12:53:05
3,953.82 USD	12:52:05
3,953.83 USD	12:51:05
3,953.55 USD	12:50:05
3,954.33 USD	12:49:05
3,954.19 USD	12:48:04
3,953.85 USD	12:47:05
3,954.01 USD	12:46:05
3,954.16 USD	12:45:05
3,954.07 USD	12:44:05
3,954.46 USD	12:43:05
3,954.34 USD	12:42:05
3,954.41 USD	12:41:05
3,954.07 USD	12:40:07
3,953.88 USD	12:39:05
3,953.94 USD	12:38:05
3,953.54 USD	12:37:05
3,953.32 USD	12:36:05
3,953.25 USD	12:35:06
3,953.26 USD	12:34:06
3,953.51 USD	12:33:06
3,953.03 USD	12:32:07
3,953.27 USD	12:31:06
3,952.79 USD	12:30:07
3,952.19 USD	12:29:04
3,952.25 USD	12:28:04
3,951.86 USD	12:27:04
3,950.99 USD	12:26:04
3,950.76 USD	12:25:05
3,951.45 USD	12:24:05
3,952.33 USD	12:23:05
3,952.17 USD	12:22:06
3,951.38 USD	12:21:05
3,951.63 USD	12:20:06
3,952.68 USD	12:19:05
3,952.31 USD	12:18:05
3,951.77 USD	12:17:05
3,951.98 USD	12:16:05
3,952.75 USD	12:15:05
3,952.76 USD	12:14:06
3,953.3 USD	12:13:05
3,953.35 USD	12:12:06
3,954.08 USD	12:11:06
3,953.65 USD	12:10:05
3,953.27 USD	12:09:05
3,953.53 USD	12:08:05
3,952.74 USD	12:07:05
3,953.03 USD	12:06:05
3,953.24 USD	12:05:07
3,953.19 USD	12:04:07
3,953.12 USD	12:03:07
3,953.51 USD	12:02:07
3,953.45 USD	12:01:07
3,954.48 USD	12:00:09
3,954.34 USD	11:59:04
3,953.73 USD	11:58:05
3,953.68 USD	11:57:05
3,953.46 USD	11:56:04
3,953.71 USD	11:55:06
3,953.17 USD	11:54:04
3,952.31 USD	11:53:05
3,952.56 USD	11:52:05
3,951.97 USD	11:51:05
3,951.71 USD	11:50:05
3,951.44 USD	11:49:04
3,950.96 USD	11:48:04
3,950.78 USD	11:47:04
3,950.9 USD	11:46:04
3,951.55 USD	11:45:05
3,952.08 USD	11:44:04
3,952.03 USD	11:43:04
3,952.77 USD	11:42:05
3,953.23 USD	11:41:05
3,953.76 USD	11:40:06
3,953.86 USD	11:39:04
3,953.84 USD	11:38:05
3,954.48 USD	11:37:04
3,955.57 USD	11:36:05
3,955.15 USD	11:35:05
3,955.67 USD	11:34:04
3,954.81 USD	11:33:04
3,955.62 USD	11:32:04
3,956.13 USD	11:31:05
3,955.26 USD	11:30:06
3,954.79 USD	11:29:04
3,954.68 USD	11:28:05
3,955.01 USD	11:27:04
3,954.93 USD	11:26:04
3,955.74 USD	11:25:05
3,956.34 USD	11:24:04
3,955.4 USD	11:23:04
3,954.91 USD	11:22:05
3,954.66 USD	11:21:05
3,955.1 USD	11:20:04
3,954.81 USD	11:19:05
3,955.09 USD	11:18:04
3,954.62 USD	11:17:04
3,955.31 USD	11:16:04
3,955.96 USD	11:15:05
3,955.14 USD	11:14:05
3,955.64 USD	11:13:05
3,955.97 USD	11:12:05
3,955.55 USD	11:11:04
3,956.48 USD	11:10:05
3,956.55 USD	11:09:05
3,956.27 USD	11:08:05
3,956.09 USD	11:07:05
3,955.53 USD	11:06:04
3,955.16 USD	11:05:04
3,954.96 USD	11:04:04
3,954.78 USD	11:03:05
3,956.17 USD	11:02:05
3,956.45 USD	11:01:07
3,956.05 USD	11:00:07
3,955.86 USD	10:59:05
3,956.1 USD	10:58:05
3,955.88 USD	10:57:04
3,956.81 USD	10:56:04
3,957.75 USD	10:55:05
3,956.93 USD	10:54:04
3,957.58 USD	10:53:04
3,957.3 USD	10:52:04
3,957.78 USD	10:51:04
3,957.23 USD	10:50:04
3,957.59 USD	10:49:04
3,957.11 USD	10:48:04
3,957.23 USD	10:47:03
3,956.97 USD	10:46:03
3,956.94 USD	10:45:05
3,956.67 USD	10:44:04
3,957.76 USD	10:43:04
3,958.26 USD	10:42:05
3,959.01 USD	10:41:05
3,958.93 USD	10:40:05
3,958.62 USD	10:39:03
3,959.36 USD	10:38:05
3,959.58 USD	10:37:05
3,959.8 USD	10:36:05
3,960.62 USD	10:35:05
3,961.51 USD	10:34:04
3,962.46 USD	10:33:05
3,961.39 USD	10:32:04
3,960.68 USD	10:31:05
3,961.19 USD	10:30:09
3,960.55 USD	10:29:03
3,960.83 USD	10:28:04
3,959.96 USD	10:27:04
3,959.25 USD	10:26:04
3,957.96 USD	10:25:05
3,958.34 USD	10:24:04
3,958.55 USD	10:23:04
3,958.97 USD	10:22:04
3,958.72 USD	10:21:04
3,959.88 USD	10:20:05
3,958.45 USD	10:19:03
3,958.21 USD	10:18:04
3,959.19 USD	10:17:04
3,958.36 USD	10:16:04
3,959.36 USD	10:15:04
3,959.9 USD	10:14:04
3,960.11 USD	10:13:04
3,960.02 USD	10:12:05
3,958.07 USD	10:11:05
3,955.22 USD	10:10:06
3,955.31 USD	10:09:04
3,955.5 USD	10:08:05
3,956.43 USD	10:07:04
3,956.3 USD	10:06:04
3,956.69 USD	10:05:05
3,955.66 USD	10:04:05
3,954.68 USD	10:03:04
3,954.84 USD	10:02:05
3,955.21 USD	10:01:07
3,955.39 USD	10:00:06
3,955.01 USD	09:59:03
3,954.83 USD	09:58:03
3,956.63 USD	09:57:04
3,958.68 USD	09:56:04
3,959.14 USD	09:55:04
3,959.57 USD	09:54:04
3,958.39 USD	09:53:04
3,957.71 USD	09:52:04
3,956.63 USD	09:51:03
3,956.73 USD	09:50:05
3,957.06 USD	09:49:04
3,957.01 USD	09:48:04
3,956.23 USD	09:47:04
3,955.72 USD	09:46:03
3,954.97 USD	09:45:05
3,954.58 USD	09:44:03
3,952.89 USD	09:43:04
3,952.58 USD	09:42:04
3,952.08 USD	09:41:04
3,951.93 USD	09:40:05
3,951.98 USD	09:39:04
3,952.56 USD	09:38:04
3,952.13 USD	09:37:04
3,950.62 USD	09:36:03
3,949.36 USD	09:35:04
3,949.62 USD	09:34:04
3,950.25 USD	09:33:04
3,949.6 USD	09:32:05
3,949.31 USD	09:31:04
3,948.87 USD	09:30:05
3,948.13 USD	09:29:04
3,948.82 USD	09:28:04
3,948.37 USD	09:27:04
3,948.42 USD	09:26:04
3,948.47 USD	09:25:04
3,948.87 USD	09:24:03
3,948.65 USD	09:23:04
3,948.8 USD	09:22:04
3,948.2 USD	09:21:04
3,948.33 USD	09:20:05
3,948.84 USD	09:19:05
3,949.02 USD	09:18:04
3,950.2 USD	09:17:04
3,950.7 USD	09:16:04
3,951.63 USD	09:15:04
3,952.22 USD	09:14:05
3,952.49 USD	09:13:03
3,952.9 USD	09:12:05
3,954.08 USD	09:11:04
3,954.89 USD	09:10:05
3,954.74 USD	09:09:05
3,955.97 USD	09:08:04
3,956.23 USD	09:07:04
3,955.63 USD	09:06:04
3,956.69 USD	09:05:04
3,956.31 USD	09:04:04
3,956.38 USD	09:03:04
3,956.22 USD	09:02:05
3,956.25 USD	09:01:06
3,956.47 USD	09:00:06
3,955.84 USD	08:59:04
3,954.9 USD	08:58:05
3,955.37 USD	08:57:04
3,955.62 USD	08:56:03
3,956.51 USD	08:55:04
3,956.25 USD	08:54:03
3,955.47 USD	08:53:04
3,955.44 USD	08:52:05
3,955.07 USD	08:51:04
3,954.66 USD	08:50:04
3,954.81 USD	08:49:04
3,955.34 USD	08:48:04
3,955.61 USD	08:47:03
3,954.86 USD	08:46:04
3,956.08 USD	08:45:04
3,957.19 USD	08:44:04
3,956.85 USD	08:43:04
3,955.81 USD	08:42:04
3,956.23 USD	08:41:03
3,956.58 USD	08:40:05
3,956.41 USD	08:39:04
3,955.96 USD	08:38:04
3,957.71 USD	08:37:04
3,957.2 USD	08:36:04
3,956.43 USD	08:35:04
3,957.41 USD	08:34:04
3,957.45 USD	08:33:04
3,957.35 USD	08:32:04
3,957.66 USD	08:31:05
3,958.14 USD	08:30:05
3,956.78 USD	08:29:04
3,957.81 USD	08:28:03
3,957.8 USD	08:27:04
3,956.71 USD	08:26:04
3,958 USD	08:25:04
3,957.75 USD	08:24:04
3,957.78 USD	08:23:04
3,957.62 USD	08:22:04
3,958.08 USD	08:21:03
3,958.69 USD	08:20:05
3,959.25 USD	08:19:04
3,957.91 USD	08:18:04
3,959.52 USD	08:17:04
3,959.39 USD	08:16:04
3,963.66 USD	08:15:05
3,964.32 USD	08:14:04
3,963.42 USD	08:13:04
3,965.88 USD	08:12:04
3,963.88 USD	08:11:04
3,966.73 USD	08:10:05
3,966.85 USD	08:09:03
3,965.83 USD	08:08:04
3,966.35 USD	08:07:08
3,965.57 USD	08:06:04
3,963.34 USD	08:05:05
3,963.27 USD	08:04:03
3,964.55 USD	08:03:05
3,962.59 USD	08:02:04
3,959.86 USD	08:01:05
3,964.63 USD	08:00:05
3,965.32 USD	07:59:03
3,965.17 USD	07:58:03
3,963.81 USD	07:57:04
3,964.98 USD	07:56:03
3,965.35 USD	07:55:05
3,966.73 USD	07:54:03
3,965.48 USD	07:53:03
3,965.26 USD	07:52:04
3,965.05 USD	07:51:04
3,966.7 USD	07:50:04
3,967.35 USD	07:49:04
3,966.18 USD	07:48:04
3,966.52 USD	07:47:04
3,965.48 USD	07:46:04
3,965.97 USD	07:45:04
3,965.64 USD	07:44:04
3,967.63 USD	07:43:03
3,968.36 USD	07:42:03
3,967.31 USD	07:41:04
3,967.44 USD	07:40:05
3,967.55 USD	07:39:04
3,966.85 USD	07:38:07
3,968.13 USD	07:37:04
3,967.56 USD	07:36:04
3,968.13 USD	07:35:11
3,967.01 USD	07:34:04
3,968.36 USD	07:33:08
3,967.07 USD	07:32:05
3,966.41 USD	07:31:04
3,968.81 USD	07:30:05
3,967.14 USD	07:29:04
3,968.39 USD	07:28:04
3,967.81 USD	07:27:04
3,967.31 USD	07:26:04
3,966.95 USD	07:25:05
3,967.42 USD	07:24:03
3,968.55 USD	07:23:04
3,970.69 USD	07:22:04
3,971.52 USD	07:21:04
3,970.82 USD	07:20:05
3,972.16 USD	07:19:04
3,971.18 USD	07:18:04
3,970.5 USD	07:17:04
3,971.25 USD	07:16:04
3,972.37 USD	07:15:04
3,970.27 USD	07:14:05
3,972.35 USD	07:13:04
3,971.21 USD	07:12:04
3,970.85 USD	07:11:05
3,970.15 USD	07:10:05
3,968.51 USD	07:09:04
3,967.01 USD	07:08:04
3,965.36 USD	07:07:05
3,965.33 USD	07:06:04
3,965.69 USD	07:05:07
3,963.99 USD	07:04:05
3,964.51 USD	07:03:04
3,963.94 USD	07:02:05
3,964.87 USD	07:01:05
3,963.2 USD	07:00:05
3,962.95 USD	06:59:03
3,964.32 USD	06:58:04
3,964.26 USD	06:57:04
3,965.4 USD	06:56:04
3,965.15 USD	06:55:04
3,963.33 USD	06:54:04
3,965.19 USD	06:53:04
3,964.43 USD	06:52:05
3,965.89 USD	06:51:04
3,964.92 USD	06:50:04
3,963.28 USD	06:49:04
3,962.41 USD	06:48:04
3,963.12 USD	06:47:04
3,961.48 USD	06:46:04
3,963.74 USD	06:45:05
3,964.22 USD	06:44:05
3,963.42 USD	06:43:04
3,963.3 USD	06:42:04
3,961.74 USD	06:41:06
3,962.86 USD	06:40:05
3,963.79 USD	06:39:04
3,961.59 USD	06:38:05
3,961.31 USD	06:37:05
3,962.73 USD	06:36:04
3,963.46 USD	06:35:06
3,964.13 USD	06:34:04
3,966.39 USD	06:33:03
3,966.49 USD	06:32:05
3,966.32 USD	06:31:04
3,969.83 USD	06:30:05
3,967.44 USD	06:29:04
3,968 USD	06:28:04
3,966.33 USD	06:27:04
3,967.92 USD	06:26:04
3,969.18 USD	06:25:04
3,969.83 USD	06:24:04
3,969.8 USD	06:23:04
3,969.2 USD	06:22:06
3,967.44 USD	06:21:04
3,968 USD	06:20:05
3,967.01 USD	06:19:04
3,966.57 USD	06:18:04
3,964.62 USD	06:17:04
3,966.24 USD	06:16:05
3,965.42 USD	06:15:04
3,965.75 USD	06:14:04
3,968.61 USD	06:13:06
3,971.5 USD	06:12:04
3,974.01 USD	06:11:04
3,975.76 USD	06:10:05
3,975.33 USD	06:09:04
3,977.23 USD	06:08:04
3,974.88 USD	06:07:05
3,974.16 USD	06:06:03
3,975.24 USD	06:05:04
3,975.7 USD	06:04:06
3,979.62 USD	06:03:04
3,980.84 USD	06:02:05
3,982.9 USD	06:01:05
3,998.59 USD	06:00:06
3,998.99 USD	05:59:03
3,997.83 USD	05:58:04
3,999.9 USD	05:57:04
4,001.38 USD	05:56:04
4,002.33 USD	05:55:04
4,002.43 USD	05:54:03
4,002.14 USD	05:53:04
4,003.58 USD	05:52:04
4,002.29 USD	05:51:04
4,003.09 USD	05:50:06
4,001.82 USD	05:49:05
4,001 USD	05:48:03
4,000.25 USD	05:47:03
3,999.39 USD	05:46:03
3,998.45 USD	05:45:05
3,998.2 USD	05:44:05
3,998.43 USD	05:43:03
3,997.52 USD	05:42:04
3,998.79 USD	05:41:04
3,999.19 USD	05:39:04
3,996.5 USD	05:38:04
3,997.25 USD	05:37:05
3,997.65 USD	05:36:04
3,995.71 USD	05:35:04
3,994.99 USD	05:34:05
3,994.36 USD	05:33:05
3,994.06 USD	05:32:04
3,996.43 USD	05:31:05
4,007.03 USD	05:30:06
4,005.83 USD	05:29:04
4,005.81 USD	05:28:05
4,003.93 USD	05:27:04
4,006.12 USD	05:26:04
4,006.32 USD	05:25:04
4,011.08 USD	05:24:04
4,012.47 USD	05:23:04
4,011.44 USD	05:22:04
4,011.64 USD	05:21:04
4,011.71 USD	05:20:04
4,012 USD	05:19:04
4,012.07 USD	05:18:03
4,011.21 USD	05:17:04
4,010.54 USD	05:16:04
4,011.56 USD	05:15:04
4,012.67 USD	05:14:04
4,014.66 USD	05:13:04
4,016.87 USD	05:12:04
4,016.72 USD	05:11:03
4,017.1 USD	05:10:05
4,016.81 USD	05:09:04
4,017.35 USD	05:08:04
4,017.98 USD	05:07:04
4,018.75 USD	05:06:04
4,019.03 USD	05:05:05
4,020.95 USD	05:04:05
4,022.07 USD	05:03:03
4,020.31 USD	05:02:05
4,021.66 USD	05:01:06
4,023.05 USD	05:00:06
4,022.49 USD	04:59:04
4,023.41 USD	04:58:04
4,023.19 USD	04:57:04
4,023.33 USD	04:56:04
4,023.68 USD	04:55:04
4,024.03 USD	04:54:04
4,024.46 USD	04:53:04
4,025.07 USD	04:52:04
4,026.31 USD	04:51:04
4,027.83 USD	04:50:04
4,030.45 USD	04:49:04
4,034.38 USD	04:48:04
4,033.88 USD	04:47:04
4,035.69 USD	04:46:03
4,035.44 USD	04:45:05
4,034.83 USD	04:44:04
4,035.09 USD	04:43:03
4,036.72 USD	04:42:04
4,036.37 USD	04:41:04
4,035.74 USD	04:40:05
4,033.78 USD	04:39:03
4,034.04 USD	04:38:04
4,031.98 USD	04:37:04
4,033.13 USD	04:36:04
4,035.12 USD	04:35:05
4,035.75 USD	04:34:04
4,033.05 USD	04:33:04
4,034.84 USD	04:32:05
4,034.64 USD	04:31:04

FTSE 100

Last : 7,043.61
High : 7,047.35
Low : 6,824.74
Max Fluctuation : 97.2
Max Fluctuation % : 1.97%
Open : 7,038.05
Time : 14 May
Yesterday : 7,123.68
Change % : 1.14%
Change : 80.07
Change type compared to yesterday : Decrease

اسعار اليوم	زمن
7,043.61 USD	20:40:10
7,045.1 USD	20:10:10
7,045.8 USD	20:05:11
7,045.49 USD	20:00:19
7,047.35 USD	19:55:09
7,046.85 USD	19:50:11
7,041.87 USD	19:45:10
7,037.55 USD	19:40:10
7,031.53 USD	19:35:12
7,030.35 USD	19:30:13
7,031.88 USD	19:25:09
7,030 USD	19:20:11
7,029.85 USD	19:15:09
7,031.55 USD	19:10:10
7,032.94 USD	19:05:10
7,031.33 USD	19:00:15
7,032.35 USD	18:55:09
7,027.27 USD	18:50:10
7,034.27 USD	18:45:10
7,030.92 USD	18:40:10
7,029.05 USD	18:35:10
7,031.05 USD	18:30:13
7,029.4 USD	18:25:09
7,025.36 USD	18:20:10
7,024.67 USD	18:15:09
7,027.35 USD	18:10:10
7,026.05 USD	18:05:10
7,021.85 USD	18:00:20
7,023.85 USD	17:55:09
7,020.73 USD	17:50:11
7,020.35 USD	17:45:09
7,016.74 USD	17:40:10
7,017.85 USD	17:35:10
7,017.58 USD	17:30:13
7,015.73 USD	17:25:09
7,017.83 USD	17:20:10
7,014.44 USD	17:15:09
7,012.01 USD	17:10:10
7,008.47 USD	17:05:12
7,013.27 USD	17:00:15
7,013.51 USD	16:55:09
7,014.85 USD	16:50:10
7,013.35 USD	16:45:09
7,014.85 USD	16:40:11
7,016.47 USD	16:35:09
7,017 USD	16:30:14
7,014.85 USD	16:25:10
7,013.34 USD	16:20:11
7,015.55 USD	16:15:10
7,013.63 USD	16:10:10
7,012.43 USD	16:05:11
7,012.42 USD	16:00:15
7,012.55 USD	15:55:10
7,010.05 USD	15:50:10
7,011.05 USD	15:45:10
7,008.55 USD	15:40:10
7,010.98 USD	15:35:10
7,016.35 USD	15:30:12
7,011.32 USD	15:25:09
7,008.35 USD	15:20:09
7,009.36 USD	15:15:10
7,008.6 USD	15:10:11
7,012.1 USD	15:06:10
7,011.21 USD	15:00:15
7,010.55 USD	14:55:09
7,007.43 USD	14:50:11
7,010.35 USD	14:45:09
7,008.05 USD	14:40:10
7,005.55 USD	14:35:12
7,005.35 USD	14:30:13
7,007.85 USD	14:25:09
7,010.35 USD	14:20:10
7,004.76 USD	14:15:09
7,004.05 USD	14:10:10
7,002.84 USD	14:05:10
7,008.18 USD	14:00:17
7,012.66 USD	13:55:10
7,013.49 USD	13:50:11
7,011.74 USD	13:45:09
7,014.27 USD	13:40:10
7,016.61 USD	13:35:10
7,012.85 USD	13:31:12
7,017.85 USD	13:25:10
7,018.85 USD	13:20:11
7,020.06 USD	13:15:09
7,017.86 USD	13:10:10
7,013.24 USD	13:05:10
7,005.05 USD	13:00:16
7,006.21 USD	12:55:10
7,006.35 USD	12:50:10
7,003.08 USD	12:45:11
7,008.81 USD	12:40:10
7,011.28 USD	12:35:11
7,008.85 USD	12:30:13
7,001.69 USD	12:25:09
7,003.85 USD	12:20:11
6,999.04 USD	12:15:11
6,999.05 USD	12:10:10
7,001.35 USD	12:05:10
7,008.35 USD	12:00:18
7,013.26 USD	11:55:09
7,012.85 USD	11:50:10
7,016.35 USD	11:45:09
7,008.78 USD	11:40:11
7,003.22 USD	11:35:10
6,963.33 USD	20:40:11
6,963.8 USD	20:10:10
6,961.96 USD	20:06:09
6,963.63 USD	20:00:18
6,973.97 USD	19:55:10
6,978.05 USD	19:50:11
6,970.22 USD	19:46:08
6,969.85 USD	19:41:09
6,976.74 USD	19:36:09
6,976.7 USD	19:30:14
6,976.35 USD	19:25:09
6,968.96 USD	19:20:09
6,968 USD	19:15:10
6,968.85 USD	19:10:10
6,968.05 USD	19:07:09
6,964.85 USD	19:00:14
6,961.75 USD	18:55:09
6,959.25 USD	18:50:10
6,958.35 USD	18:45:10
6,957 USD	18:40:09
6,957.85 USD	18:35:09
6,950.25 USD	18:30:14
6,945.25 USD	18:25:09
6,939.5 USD	18:20:09
6,938 USD	18:15:09
6,934.35 USD	18:10:09
6,926.75 USD	18:05:10
6,920.25 USD	18:00:17
6,919.35 USD	17:55:09
6,911.85 USD	17:50:09
6,915.85 USD	17:46:08
6,917.75 USD	17:40:10
6,914 USD	17:36:09
6,908 USD	17:30:11
6,910.35 USD	17:26:08
6,910.55 USD	17:20:08
6,908.55 USD	17:15:09
6,910 USD	17:10:10
6,908.85 USD	17:05:12
6,912.05 USD	17:00:16
6,911.35 USD	16:56:08
6,905.55 USD	16:50:11
6,905.05 USD	16:45:08
6,904.25 USD	16:40:10
6,893.75 USD	16:35:09
6,891.75 USD	16:30:11
6,889.75 USD	16:25:08
6,890.05 USD	16:21:08
6,890.85 USD	16:15:08
6,887.55 USD	16:10:09
6,885.75 USD	16:05:08
6,879.75 USD	16:00:16
6,873.5 USD	15:55:08
6,865.75 USD	15:50:09
6,866.25 USD	15:45:08
6,870.25 USD	15:40:09
6,874 USD	15:35:09
6,874.25 USD	15:30:12
6,863.85 USD	15:25:09
6,864.55 USD	15:20:09
6,866.25 USD	15:16:08
6,866 USD	15:10:10
6,868.85 USD	15:05:11
6,870.25 USD	15:00:13
6,869 USD	14:55:08
6,865.95 USD	14:51:09
6,859.05 USD	14:46:08
6,857.04 USD	14:40:12
6,862.35 USD	14:35:10
6,861.95 USD	14:30:12
6,860.19 USD	14:25:09
6,856.93 USD	14:21:09
6,863.7 USD	14:15:09
6,855.55 USD	14:10:12
6,857.85 USD	14:06:09
6,861.55 USD	14:01:16
6,862.85 USD	13:55:09
6,853.6 USD	13:50:15
6,862.55 USD	13:45:09
6,856.87 USD	13:40:10
6,863.35 USD	13:35:11
6,844.53 USD	13:30:14
6,824.74 USD	13:25:10
6,825.19 USD	13:20:09
6,832.35 USD	13:15:10
6,834.82 USD	13:10:13
6,829.55 USD	13:05:10
6,844.55 USD	13:00:17
6,848.4 USD	12:55:09
6,849.97 USD	12:50:10
6,849.49 USD	12:45:08
6,858.73 USD	12:41:09
6,853.79 USD	12:35:10
6,870.93 USD	12:30:12
6,869.63 USD	12:25:09
6,877.81 USD	12:20:09
6,885.5 USD	12:15:11
6,897.6 USD	12:10:12
6,901.25 USD	12:05:12
6,901.38 USD	12:00:22
6,915.2 USD	11:55:10
6,912.5 USD	11:50:11
6,910.75 USD	11:45:10
6,905.99 USD	11:40:10
6,907.43 USD	11:35:10
7,004.63 USD	20:40:12
7,002.45 USD	20:10:13
7,006.2 USD	20:05:14
7,011.95 USD	20:00:17
7,012.7 USD	19:55:10
7,013.95 USD	19:50:13
7,016.75 USD	19:45:11
7,022.45 USD	19:40:13
7,025.25 USD	19:35:14
7,016.95 USD	19:30:16
7,020.13 USD	19:25:10
7,024.85 USD	19:20:12
7,025.02 USD	19:15:12
7,025.85 USD	19:10:11
7,012.23 USD	19:05:12
7,021.86 USD	19:00:18
7,028.25 USD	18:55:10
7,020.25 USD	18:50:13
7,015.23 USD	18:45:10
7,013.62 USD	18:40:13
7,005.19 USD	18:36:14
7,006.75 USD	18:30:16
7,009.45 USD	18:26:09
7,014.77 USD	18:21:10
7,010.78 USD	18:15:11
7,016.53 USD	18:10:11
7,004.22 USD	18:05:13
6,992.95 USD	18:00:21
6,985.43 USD	17:55:13
6,988.68 USD	17:50:11
7,000.45 USD	17:46:08
7,007.67 USD	17:40:13
7,008.97 USD	17:37:10
6,999.63 USD	17:30:19
6,999.37 USD	17:25:12
6,999.74 USD	17:20:13
6,994.25 USD	17:15:11
6,984.45 USD	17:10:14
6,969.75 USD	17:05:14
6,997.6 USD	17:00:21
6,995.95 USD	16:55:11
6,995.14 USD	16:51:12
6,992.95 USD	16:45:11
6,990.54 USD	16:40:13
6,991.95 USD	16:35:14
6,992.02 USD	16:30:27
6,992.45 USD	16:26:10
6,993.25 USD	16:20:12
6,990.95 USD	16:15:10
6,989.45 USD	16:10:13
6,986.95 USD	16:05:14
6,981.01 USD	16:00:21
6,978.31 USD	15:55:13
6,971.05 USD	15:51:11
6,973.58 USD	15:45:11
6,970.39 USD	15:40:13
6,974.45 USD	15:35:12
6,969.48 USD	15:30:16
6,985 USD	15:25:12
6,995.75 USD	15:20:12
7,002.86 USD	15:15:15
7,007.75 USD	15:10:14
7,005.45 USD	15:05:12
7,002.35 USD	15:00:21
7,002.95 USD	14:55:13
7,004.46 USD	14:50:15
7,005.25 USD	14:46:12
6,999.45 USD	14:40:16
6,994.95 USD	14:35:14
6,994.01 USD	14:30:19
6,988.45 USD	14:25:13
6,983.45 USD	14:20:14
6,982.63 USD	14:15:15
6,987.09 USD	14:10:14
6,988.95 USD	14:05:18
6,997.74 USD	14:00:27
6,994.25 USD	13:55:14
6,994.15 USD	13:50:14
6,990.29 USD	13:45:14
6,986.38 USD	13:40:16
6,988.88 USD	13:35:14
6,984.25 USD	13:30:17
6,989.49 USD	13:25:13
6,987.29 USD	13:21:12
6,983.25 USD	13:15:12
6,986.75 USD	13:10:13
6,981.75 USD	13:05:11
6,983.34 USD	13:00:21
6,984.57 USD	12:55:10
6,981.83 USD	12:50:13
6,986.77 USD	12:45:12
6,991.64 USD	12:40:13
6,994.77 USD	12:35:13
6,996 USD	12:30:16
6,996.94 USD	12:25:11
6,997.95 USD	12:20:14
6,991.75 USD	12:15:13
6,990.95 USD	12:10:13
6,989.45 USD	12:05:16
6,979.8 USD	12:00:23
6,972.45 USD	11:55:12
6,969.4 USD	11:50:12
6,970.01 USD	11:45:10
6,971.25 USD	11:40:13
6,963.25 USD	11:36:10
6,947.99 USD	20:40:10
6,947.45 USD	20:10:11
6,947.95 USD	20:05:12
6,935.96 USD	20:00:24
6,935.26 USD	19:55:10
6,931.48 USD	19:50:13
6,928.25 USD	19:45:10
6,928.03 USD	19:41:09
6,926.79 USD	19:35:11
6,931.11 USD	19:30:14
6,933.9 USD	19:25:09
6,930.75 USD	19:21:09
6,930.43 USD	19:15:10
6,916.75 USD	19:10:12
6,929.25 USD	19:05:11
6,944.81 USD	19:00:16
6,959.25 USD	18:55:10
6,948.26 USD	18:50:11
6,961.65 USD	18:45:09
6,967.36 USD	18:40:12
6,973.6 USD	18:35:10
6,970.85 USD	18:30:15
6,962.45 USD	18:25:09
6,958.53 USD	18:20:12
6,952.07 USD	18:15:10
6,936.94 USD	18:10:14
6,935.93 USD	18:05:13
6,924.75 USD	18:00:21
6,929.17 USD	17:55:10
6,917.01 USD	17:50:11
6,916.05 USD	17:45:11
6,915.45 USD	17:41:11
6,919.81 USD	17:35:10
6,920.45 USD	17:30:14
6,928.22 USD	17:25:10
6,934.88 USD	17:21:10
6,934.25 USD	17:15:12
6,935.45 USD	17:10:17
6,931.45 USD	17:05:13
6,934.45 USD	17:00:21
6,934.08 USD	16:55:10
6,940.82 USD	16:51:11
6,946.04 USD	16:45:09
6,948.45 USD	16:40:12
6,957 USD	16:35:09
6,958.45 USD	16:30:18
6,965.45 USD	16:26:08
6,966.07 USD	16:21:10
6,962.23 USD	16:15:11
6,963.45 USD	16:10:12
6,963.2 USD	16:05:17
6,964.45 USD	15:55:10
6,968.25 USD	15:50:13
6,968.46 USD	15:45:12
6,966.53 USD	15:40:14
6,966.2 USD	15:35:12
6,965.45 USD	15:30:15
6,958.68 USD	15:25:12
6,955.52 USD	15:20:10
6,953.01 USD	15:15:10
6,958.97 USD	15:10:13
6,957.49 USD	15:05:11
6,961.01 USD	15:00:18
6,967.7 USD	14:55:10
6,969.75 USD	14:51:11
6,965.45 USD	14:45:13
6,967.25 USD	14:41:12
6,970.07 USD	14:35:12
6,978.95 USD	14:30:14
6,976.25 USD	14:25:10
6,975.72 USD	14:20:12
6,976.25 USD	14:15:13
6,979.36 USD	14:10:14
6,980.92 USD	14:05:15
6,971.67 USD	14:00:20
6,977.75 USD	13:56:10
6,982.88 USD	13:50:12
6,982.78 USD	13:45:11
6,979.74 USD	13:40:13
6,982.29 USD	13:35:13
6,972.25 USD	13:30:18
6,975.85 USD	13:25:12
6,980.27 USD	13:20:12
6,972.87 USD	13:16:09
6,966.45 USD	13:10:14
6,970.08 USD	13:05:13
6,972.39 USD	13:00:23
6,967.95 USD	12:55:12
6,953.32 USD	12:50:13
6,963.46 USD	12:45:11
6,966.43 USD	12:40:15
6,971.14 USD	12:36:10
6,979.05 USD	12:30:17
6,969.04 USD	12:25:11
6,961.45 USD	12:21:10
6,974.05 USD	12:15:12
6,985.12 USD	12:10:15
6,984.35 USD	12:05:17
6,989.05 USD	12:00:24
7,000.35 USD	11:55:11
6,993.94 USD	11:50:14
6,995.28 USD	11:45:10
7,013.36 USD	11:40:12
7,038.05 USD	11:35:13

محول
كمية	من عند	إلى	نتيجة
			نتيجة

البيانات التاريخية
				نتيجة

مخطط 15 يوم

15 يوم متوسط: 4,193
تغيير / 15 يوما: 19.18 USD
التغيير / 15 يوما ٪: 0.46%

مخطط شهر واحد

شهر واحد متوسط: 4,181
تغيير / شهر واحد: 7.18 USD
التغيير / شهر واحد٪: 0.17%

مخطط 3 أشهر

متوسط 3 أشهر: 4,025
التغيير / 3 أشهر: 148.82 USD
التغيير / 3 أشهر ٪: 3.7%

مخطط 6 أشهر

متوسط 6 أشهر: 3,872
التغيير / 6 أشهر: 301.82 USD
التغيير / 6 أشهر ٪: 7.79%

أسواق الولايات المتحدة	معدلات	يتغيرون	منخفض	عالي	زمن
E-Mini S&P 500	2666	(0%) 0	2660.75	2687.75	00:28:10
E-Mini Nasdaq 100	8074.5	(0%) 0	8064.5	8133.25	00:28:10
DJIA mini-sized	22654	(0%) 0	22614	22883	00:28:10
Russell 2000 Mini	1134.7	(0%) 0	1132.2	1144	00:28:10
E-Mini S&P Midcap	1463.9	(0%) 0	1460.5	1474.6	00:28:10
S&P 500 Index	2730.3	(0%) 0	2577.3	2737.7	18:01:23
E-Mini S&P Smallcap	645	(0%) 0	645	645	00:48:08
CBOE S&P 500 VIX	43.25	(0%) 0	42.51	43.25	00:28:10
Dax Index	12980	(0%) 0	12980	13003	16 May

المؤشرات

SP 500

Nasdaq

Asia Dow

FTSE 100

محول

البيانات التاريخية

مخطط 15 يوم

مخطط شهر واحد

مخطط 3 أشهر

مخطط 6 أشهر