المؤشرات
Dow Jones
- Last : 47,850.94
- High : 47,851.16
- Low : 47,769.61
- Max Fluctuation : 55.6
- Max Fluctuation % : 0.05%
- Open : 47,783.25
- Time : 01:21:00
- Yesterday : 47,772.63
- Change % : 0.16%
- Change : 78.31
- Change type compared to yesterday : Increase
| اسعار اليوم | زمن |
|---|---|
| 47,850.94 USD | 01:21:00 |
| 47,851.16 USD | 00:36:06 |
| 47,825.21 USD | 00:31:10 |
| 47,769.61 USD | 00:25:55 |
| 47,772.33 USD | 00:21:09 |
| 47,792.3 USD | 00:16:01 |
| 47,783.25 USD | 00:10:56 |
Nasdaq
- Last : 23,505.14
- High : 23,505.14
- Low : 23,451.64
- Max Fluctuation : 25.35
- Max Fluctuation % : 0.07%
- Open : 23,462.79
- Time : 00:36:06
- Yesterday : 23,452.21
- Change % : 0.23%
- Change : 52.93
- Change type compared to yesterday : Increase
| اسعار اليوم | زمن |
|---|---|
| 23,505.14 USD | 00:36:06 |
| 23,489.17 USD | 00:31:10 |
| 23,463.82 USD | 00:25:55 |
| 23,451.64 USD | 00:21:09 |
| 23,458.63 USD | 00:16:01 |
| 23,462.79 USD | 00:10:56 |
DAX derived
- Last : 24,035.01
- High : 24,047.54
- Low : 23,882.03
- Max Fluctuation : 48.98
- Max Fluctuation % : 0.43%
- Open : 23,882.03
- Time : 15:05:57
- Yesterday : 23,894.36
- Change % : 0.59%
- Change : 140.65
- Change type compared to yesterday : Increase
| اسعار اليوم | زمن |
|---|---|
| 24,035.01 USD | 15:05:57 |
| 24,029.55 USD | 15:01:09 |
| 24,033.72 USD | 14:55:59 |
| 24,047.54 USD | 14:50:52 |
| 24,043.01 USD | 14:40:57 |
| 24,035.87 USD | 14:36:02 |
| 24,037.19 USD | 14:30:59 |
| 24,029.51 USD | 14:25:52 |
| 24,024.13 USD | 14:20:59 |
| 24,020.15 USD | 14:16:04 |
| 24,014.01 USD | 14:10:57 |
| 24,012.47 USD | 14:05:54 |
| 23,996.01 USD | 14:01:16 |
| 24,000.51 USD | 13:55:55 |
| 24,003.51 USD | 13:50:48 |
| 24,002.01 USD | 13:45:56 |
| 23,991.51 USD | 13:40:56 |
| 24,008.11 USD | 13:35:58 |
| 24,000.51 USD | 13:31:00 |
| 23,998.51 USD | 13:25:48 |
| 23,982.51 USD | 13:20:54 |
| 23,981.36 USD | 13:15:57 |
| 23,999.6 USD | 13:10:58 |
| 24,019.63 USD | 13:06:22 |
| 24,006.53 USD | 13:01:11 |
| 23,994.51 USD | 12:55:59 |
| 23,991.83 USD | 12:50:56 |
| 24,017.54 USD | 12:45:59 |
| 24,000.42 USD | 12:15:57 |
| 23,982.51 USD | 12:11:00 |
| 23,985.51 USD | 12:05:57 |
| 23,982.01 USD | 12:01:18 |
| 23,968.44 USD | 11:55:56 |
| 23,950.01 USD | 11:50:54 |
| 23,939.01 USD | 11:45:53 |
| 23,964.01 USD | 11:40:53 |
| 23,931.01 USD | 11:35:53 |
| 23,882.03 USD | 00:46:02 |
China A50
- Last : 15,237.44
- High : 15,278.38
- Low : 15,101.21
- Max Fluctuation : 45.24
- Max Fluctuation % : 0.08%
- Open : 15,142
- Time : 10:55:51
- Yesterday : 15,149.31
- Change % : 0.58%
- Change : 88.13
- Change type compared to yesterday : Increase
| اسعار اليوم | زمن |
|---|---|
| 15,237.44 USD | 10:55:51 |
| 15,238.37 USD | 10:50:55 |
| 15,241.8 USD | 10:45:53 |
| 15,244.3 USD | 10:40:53 |
| 15,239.16 USD | 10:35:52 |
| 15,237.8 USD | 10:30:54 |
| 15,244.61 USD | 10:25:49 |
| 15,250.51 USD | 10:20:53 |
| 15,263.87 USD | 10:15:43 |
| 15,248.14 USD | 10:10:55 |
| 15,259.41 USD | 10:05:51 |
| 15,278.38 USD | 10:00:53 |
| 15,265.33 USD | 09:55:55 |
| 15,270.17 USD | 09:50:54 |
| 15,236.55 USD | 09:45:54 |
| 15,248.28 USD | 09:40:48 |
| 15,224.69 USD | 09:35:58 |
| 15,179.45 USD | 09:30:53 |
| 15,181.32 USD | 09:26:06 |
| 15,152.62 USD | 09:20:49 |
| 15,154.28 USD | 09:15:53 |
| 15,135.8 USD | 09:10:48 |
| 15,139.95 USD | 09:05:54 |
| 15,140.7 USD | 09:00:59 |
| 15,146.21 USD | 08:55:46 |
| 15,135.26 USD | 08:50:53 |
| 15,132 USD | 07:20:52 |
| 15,131.85 USD | 07:15:50 |
| 15,143.81 USD | 07:10:41 |
| 15,126.07 USD | 07:05:51 |
| 15,126.77 USD | 07:01:02 |
| 15,132.67 USD | 06:55:41 |
| 15,134.39 USD | 06:50:52 |
| 15,137.62 USD | 06:45:52 |
| 15,126.39 USD | 06:40:51 |
| 15,120.8 USD | 06:35:48 |
| 15,114.01 USD | 06:30:49 |
| 15,104.72 USD | 06:25:46 |
| 15,110.2 USD | 06:20:49 |
| 15,101.21 USD | 06:15:58 |
| 15,112.58 USD | 06:10:56 |
| 15,120.92 USD | 06:05:55 |
| 15,112.91 USD | 06:00:57 |
| 15,136.69 USD | 05:55:51 |
| 15,133.47 USD | 05:50:47 |
| 15,120.19 USD | 05:45:51 |
| 15,144.41 USD | 05:40:51 |
| 15,124.49 USD | 05:35:48 |
| 15,152.57 USD | 05:30:53 |
| 15,150.17 USD | 05:25:44 |
| 15,142 USD | 05:20:48 |
درباره المؤشرات
| كمية | من عند | إلى | نتيجة |
| نتيجة | |||
| نتيجة | ||||
مخطط 15 يوم
15 يوم متوسط: 47,231
تغيير / 15 يوما: 619.94 USD
التغيير / 15 يوما ٪: 1.31%
مخطط شهر واحد
شهر واحد متوسط: 47,119
تغيير / شهر واحد: 731.94 USD
التغيير / شهر واحد٪: 1.55%
مخطط 3 أشهر
متوسط 3 أشهر: 46,697
التغيير / 3 أشهر: 1,153.94 USD
التغيير / 3 أشهر ٪: 2.47%
مخطط 6 أشهر
متوسط 6 أشهر: 46,090
التغيير / 6 أشهر: 1,760.94 USD
التغيير / 6 أشهر ٪: 3.82%
