المؤشرات

موضوع	معدلات	يتغيرون	منخفض	عالي	زمن
Nasdaq	12,377	(0.12%) 15	12,377	12,377	00:39:06
Dow	29,970	(0.21%) 64	29,970	29,970	00:39:06
SP 500	3,667	(0.14%) 5	3,667	3,669	00:54:06
Global Dow	3,464	(0.11%) 4	3,446	3,467	17:31:05
FTSE 100	6,525	(0.53%) 35	6,518	6,557	17:31:37
Dax	13,253	(0%) 0	13,227	13,315	17:31:37
Cac 40	5,589	(0.27%) 15	5,573	5,616	17:31:37
SmallCap 2000	1847.62	(0.44%) 8.13	1847.35	1847.62	01:06:06
S&P/TSX	17398.02	(0.08%) 13.64	17390.24	17398.02	00:46:06
TR Canada 50	277.19	(0%) 0	277.06	277.44	26 January
Bovespa	113478.76	(0.41%) 467.87	112177.2	113726.18	17:31:37
S&P/BMV IPC	43934.21	(0.37%) 161.57	43872.79	43961	01:04:06
Euro Stoxx 50	3523.55	(0.18%) 6.45	3516.35	3540.05	17:31:37
AEX	611.83	(0.22%) 1.35	610.09	613.42	17:31:37
FTSE MIB	22144.5	(0.62%) 137.1	22016.5	22179.5	17:30:39
SMI	10350.91	(0.02%) 1.91	10340.44	10390	17:31:37
PSI 20	4680.02	(0.88%) 40.88	4662.01	4682.59	17:31:37
BEL 20	3737.2	(0.6%) 22.41	3713.3	3744.6	17:31:37
OMXS30	1911.46	(0.04%) 0.72	1909.32	1919.05	17:31:37
OMXC20	1552.78	(0.08%) 1.26	1550.16	1564.53	17:31:37
MOEX	3173.34	(0.34%) 10.67	3173.34	3199.46	17:31:37
RTSI	1348.37	(0.67%) 8.96	1342.99	1358.22	17:31:37
WIG20	1919.38	(1.55%) 29.27	1894.35	1928.7	17:31:37
Budapest SE	39191.11	(0%) 0	39191.11	39191.11	22:34:41
BIST 100	1333.59	(0.21%) 2.74	1327.33	1337.51	17:31:37

موضوع	معدلات	يتغيرون	منخفض	عالي	زمن
Asia Dow	3,695	(0.33%) 12	3,681	3,700	17:31:05
Nikkei 225	26,751	(0.22%) 58	26,655	26,791	09:56:16
Hang Seng	26,836	(0.4%) 107	26,661	26,836	12:30:31
Shanghai	3,445	(0.07%) 2	3,417	3,448	10:32:20
Singapore	2,590	(0%) 0	2,581	2,595	19 May
Ibex 35	8,260	(0.72%) 59	8,202	8,265	17:30:39
Stoxx 600	393	(0.29%) 1	392	394	17:31:05
Tadawul All Share	8674.97	(0%) 0	8640.12	8689.17	15:56:20
S&P/ASX 200	6634.1	(0.28%) 18.8	6613.9	6650.1	08:42:13
DJ New Zealand	385.57	(0.22%) 0.86	385.35	387.83	17:29:25
China A50	17063.55	(0.26%) 43.88	16896.19	17094.15	10:47:16
Taiwan Weighted	14132.44	(1.11%) 155.35	14030.81	14146.76	09:25:15
SET	1449.83	(0.8%) 11.51	1440.71	1454.54	13:24:23
KOSPI	2731.45	(1.31%) 35.23	2706.64	2741.99	10:02:25
IDX Composite	5810.48	(0.21%) 12.46	5777.54	5811.42	11:31:26
Nifty 50	13258.55	(0.95%) 124.65	13157.5	13275.05	13:33:28
BSE Sensex	45079.55	(1%) 446.9	44665.85	45135.61	13:47:20
PSEi Composite	7134.56	(0.83%) 59.57	7098.4	7196.96	08:36:13
STI Index	2589.65	(0%) 0	2580.73	2595.34	12:14:16
Karachi 100	42207	(0.38%) 159.28	42146.27	42316.07	15:31:30
CSE All-Share	4571.63	(0%) 0	4562.95	4747.71	10:30:48
SZSE Component	14026.66	(0.4%) 55.98	13906.36	14048.21	11:01:29
ATX	2641.91	(1.04%) 27.1	2610.83	2646.55	17:31:37
HNX 30	273.42	(0%) 0	273.42	273.42	13:31:28

SP 500

Last : 3,666.72
High : 3,668.9
Low : 3,666.72
Max Fluctuation : 2.18
Max Fluctuation % : 0%
Open : 3,668.9
Time : 00:54:06
Yesterday : 3,671.97
Change % : 0.14%
Change : 5.25
Change type compared to yesterday : Decrease

اسعار اليوم	زمن
3,666.72 USD	00:54:06
3,668.9 USD	00:39:06

Nasdaq

Last : 12,377.18
High : 12,377.18
Low : 12,377.18
Max Fluctuation : -
Max Fluctuation % : -
Open : 12,377.18
Time : 00:39:06
Yesterday : 12,392.05
Change % : 0.12%
Change : 14.87
Change type compared to yesterday : Decrease

اسعار اليوم	زمن
12,377.18 USD	00:39:06

Asia Dow

Last : 3,694.66
High : 3,700.12
Low : 3,680.91
Max Fluctuation : 2.34
Max Fluctuation % : 0.23%
Open : 3,681.19
Time : 17:31:05
Yesterday : 3,682.59
Change % : 0.33%
Change : 12.07
Change type compared to yesterday : Increase

اسعار اليوم	زمن
3,694.66 USD	17:31:05
3,694.58 USD	17:30:06
3,693.69 USD	17:29:04
3,694.01 USD	17:28:04
3,693.85 USD	17:27:04
3,693.09 USD	17:26:03
3,693.01 USD	17:25:03
3,692.76 USD	17:24:04
3,692.63 USD	17:23:04
3,693.34 USD	17:22:04
3,693.64 USD	17:21:04
3,693.5 USD	17:20:04
3,693.14 USD	17:19:04
3,693.53 USD	17:18:04
3,693.72 USD	17:17:04
3,695.92 USD	17:16:03
3,696.03 USD	17:15:04
3,695.9 USD	17:14:04
3,697.27 USD	17:13:04
3,697.55 USD	17:12:04
3,697.64 USD	17:11:04
3,697.25 USD	17:10:05
3,697.1 USD	17:09:05
3,697.27 USD	17:08:05
3,697.2 USD	17:07:05
3,696.44 USD	17:06:04
3,696.09 USD	17:05:06
3,695.97 USD	17:04:05
3,697.51 USD	17:03:05
3,697.97 USD	17:02:06
3,696.45 USD	17:01:05
3,694.76 USD	17:00:07
3,694.46 USD	16:59:04
3,694.83 USD	16:58:04
3,694.97 USD	16:57:04
3,695.02 USD	16:56:03
3,695.35 USD	16:55:04
3,695.33 USD	16:54:04
3,695.14 USD	16:53:03
3,695.01 USD	16:52:03
3,695.23 USD	16:51:05
3,695.32 USD	16:50:05
3,695.63 USD	16:49:04
3,695.47 USD	16:48:04
3,695.4 USD	16:47:04
3,695.32 USD	16:46:04
3,695.66 USD	16:45:04
3,695.28 USD	16:44:03
3,695.21 USD	16:43:04
3,695.14 USD	16:42:04
3,695.27 USD	16:41:04
3,695.29 USD	16:40:06
3,695.55 USD	16:39:04
3,695.39 USD	16:38:04
3,695.64 USD	16:36:05
3,695.61 USD	16:34:04
3,695.56 USD	16:33:04
3,695.42 USD	16:32:04
3,695.5 USD	16:30:06
3,695.47 USD	16:29:04
3,695.7 USD	16:28:04
3,695.57 USD	16:27:04
3,695.61 USD	16:26:04
3,695.73 USD	16:25:05
3,695.89 USD	16:24:04
3,695.42 USD	16:23:03
3,695.52 USD	16:22:04
3,695.66 USD	16:21:04
3,695.48 USD	16:20:05
3,695.52 USD	16:19:04
3,695.49 USD	16:18:03
3,695.59 USD	16:17:04
3,695.83 USD	16:16:04
3,695.91 USD	16:15:04
3,695.78 USD	16:14:04
3,696.01 USD	16:13:03
3,696.02 USD	16:12:04
3,695.79 USD	16:11:04
3,695.87 USD	16:10:05
3,696.28 USD	16:09:05
3,696.45 USD	16:08:04
3,696.36 USD	16:07:05
3,696.71 USD	16:06:04
3,696.56 USD	16:05:05
3,696.47 USD	16:03:05
3,696.65 USD	16:02:06
3,696.39 USD	16:01:06
3,696.57 USD	16:00:07
3,696.62 USD	15:59:03
3,696.97 USD	15:58:04
3,696.98 USD	15:57:04
3,696.99 USD	15:56:03
3,696.9 USD	15:55:04
3,696.85 USD	15:54:04
3,696.7 USD	15:53:04
3,696.85 USD	15:52:04
3,696.83 USD	15:51:04
3,696.95 USD	15:50:05
3,696.49 USD	15:49:04
3,696.61 USD	15:48:04
3,696.52 USD	15:47:03
3,696.49 USD	15:46:04
3,696.71 USD	15:45:05
3,696.45 USD	15:44:04
3,696.15 USD	15:43:04
3,696.06 USD	15:42:03
3,695.83 USD	15:41:04
3,695.64 USD	15:40:05
3,695.98 USD	15:39:03
3,695.93 USD	15:38:04
3,696.05 USD	15:37:03
3,696.01 USD	15:36:04
3,695.89 USD	15:35:04
3,695.79 USD	15:34:05
3,695.54 USD	15:33:05
3,695.5 USD	15:32:04
3,695.46 USD	15:31:05
3,695.38 USD	15:30:05
3,695.54 USD	15:29:04
3,695.45 USD	15:28:03
3,695.6 USD	15:27:03
3,695.79 USD	15:26:04
3,696.07 USD	15:25:04
3,696.02 USD	15:24:04
3,695.87 USD	15:23:04
3,696.02 USD	15:22:04
3,696.08 USD	15:21:03
3,696.2 USD	15:20:05
3,696.11 USD	15:19:04
3,696.08 USD	15:18:04
3,695.95 USD	15:17:03
3,695.92 USD	15:16:04
3,695.65 USD	15:15:04
3,695.57 USD	15:14:04
3,695.54 USD	15:13:04
3,695.42 USD	15:12:03
3,695.44 USD	15:11:04
3,695.75 USD	15:10:05
3,695.61 USD	15:09:04
3,695.79 USD	15:08:03
3,695.46 USD	15:07:04
3,695.01 USD	15:06:04
3,694.92 USD	15:05:05
3,695.1 USD	15:04:04
3,695.13 USD	15:03:04
3,694.95 USD	15:02:05
3,694.9 USD	15:01:06
3,695.18 USD	15:00:06
3,695.01 USD	14:59:03
3,695.18 USD	14:57:04
3,694.99 USD	14:56:03
3,695.19 USD	14:55:04
3,694.98 USD	14:54:03
3,695.12 USD	14:53:04
3,695.42 USD	14:52:04
3,695.52 USD	14:51:04
3,695.41 USD	14:50:05
3,695.65 USD	14:49:05
3,695.77 USD	14:48:04
3,695.88 USD	14:47:04
3,695.9 USD	14:46:04
3,696.29 USD	14:45:04
3,696.45 USD	14:44:04
3,696.55 USD	14:43:04
3,696.08 USD	14:42:03
3,696.03 USD	14:41:04
3,696.07 USD	14:40:05
3,696.23 USD	14:39:04
3,696.25 USD	14:38:03
3,696.28 USD	14:37:03
3,696.1 USD	14:36:04
3,696.08 USD	14:35:05
3,696.13 USD	14:34:04
3,696.53 USD	14:33:05
3,696.57 USD	14:32:04
3,696.35 USD	14:31:05
3,695.86 USD	14:30:05
3,695.63 USD	14:29:04
3,695.69 USD	14:28:04
3,695.48 USD	14:27:04
3,695.75 USD	14:26:04
3,695.56 USD	14:25:05
3,695.27 USD	14:24:03
3,695.45 USD	14:23:04
3,695.51 USD	14:22:03
3,695.15 USD	14:21:05
3,695.21 USD	14:20:05
3,695.07 USD	14:19:04
3,694.57 USD	14:18:04
3,694.09 USD	14:17:04
3,694.54 USD	14:16:03
3,694.15 USD	14:15:04
3,694.07 USD	14:14:04
3,694.36 USD	14:13:03
3,694.81 USD	14:12:04
3,694.61 USD	14:11:05
3,694.79 USD	14:10:06
3,694.8 USD	14:09:04
3,695.02 USD	14:08:04
3,694.77 USD	14:07:04
3,694.91 USD	14:06:04
3,695.06 USD	14:05:04
3,694.73 USD	14:04:05
3,694.81 USD	14:03:04
3,694.7 USD	14:02:05
3,694.4 USD	14:01:06
3,694.71 USD	14:00:05
3,694.52 USD	13:59:04
3,694.5 USD	13:58:03
3,694.58 USD	13:57:04
3,694.59 USD	13:56:04
3,694.44 USD	13:55:05
3,694.41 USD	13:54:03
3,694.88 USD	13:53:04
3,694.97 USD	13:52:04
3,695.35 USD	13:51:04
3,695.57 USD	13:50:04
3,695.64 USD	13:49:04
3,695.55 USD	13:48:04
3,695.63 USD	13:47:04
3,695.47 USD	13:46:03
3,695.36 USD	13:45:05
3,695.75 USD	13:44:04
3,695.96 USD	13:43:03
3,696.28 USD	13:42:04
3,696.45 USD	13:41:04
3,697.18 USD	13:40:05
3,697.15 USD	13:39:04
3,697.1 USD	13:38:03
3,697.34 USD	13:37:04
3,697.29 USD	13:36:04
3,697.49 USD	13:35:05
3,697.29 USD	13:34:04
3,697.07 USD	13:33:04
3,697.02 USD	13:32:04
3,696.86 USD	13:31:05
3,697.06 USD	13:30:05
3,697.17 USD	13:29:07
3,697.23 USD	13:28:10
3,696.92 USD	13:27:04
3,697.13 USD	13:26:05
3,696.86 USD	13:25:05
3,696.05 USD	13:24:04
3,696.46 USD	13:23:04
3,696.53 USD	13:22:03
3,695.97 USD	13:21:04
3,695.68 USD	13:20:06
3,696.07 USD	13:19:04
3,696.42 USD	13:18:04
3,695.64 USD	13:17:05
3,695.03 USD	13:16:04
3,695.56 USD	13:15:04
3,695.28 USD	13:14:04
3,695.24 USD	13:13:04
3,695.27 USD	13:12:04
3,695.39 USD	13:11:04
3,694.99 USD	13:10:06
3,695.2 USD	13:09:04
3,695.28 USD	13:08:04
3,695.16 USD	13:07:04
3,695.15 USD	13:06:04
3,695.36 USD	13:05:05
3,695 USD	13:04:05
3,695.38 USD	13:03:05
3,695.18 USD	13:02:06
3,695.22 USD	13:01:05
3,695.06 USD	13:00:07
3,694.95 USD	12:59:03
3,694.82 USD	12:58:04
3,694.85 USD	12:57:04
3,694.91 USD	12:56:04
3,695.19 USD	12:55:04
3,695.45 USD	12:54:04
3,695.52 USD	12:53:04
3,695.15 USD	12:52:04
3,695.34 USD	12:51:04
3,695.53 USD	12:50:06
3,695.58 USD	12:49:04
3,695.31 USD	12:48:04
3,695.35 USD	12:47:03
3,695.26 USD	12:46:04
3,695.25 USD	12:45:05
3,694.87 USD	12:44:04
3,695.36 USD	12:43:04
3,695.29 USD	12:42:04
3,695.03 USD	12:41:04
3,694.99 USD	12:40:04
3,694.86 USD	12:39:04
3,694.73 USD	12:38:04
3,694.44 USD	12:37:04
3,694.36 USD	12:36:04
3,693.55 USD	12:35:05
3,693.58 USD	12:34:04
3,694 USD	12:33:04
3,694.23 USD	12:32:05
3,694.44 USD	12:31:05
3,694.28 USD	12:30:06
3,694.57 USD	12:29:05
3,694.62 USD	12:28:04
3,694.46 USD	12:27:04
3,694.4 USD	12:26:04
3,694.47 USD	12:25:05
3,694.34 USD	12:24:05
3,694.58 USD	12:23:04
3,694.79 USD	12:22:05
3,694.6 USD	12:20:05
3,695.27 USD	12:19:04
3,695.52 USD	12:18:04
3,695.85 USD	12:17:04
3,695.56 USD	12:16:03
3,695.2 USD	12:15:05
3,695.65 USD	12:14:04
3,695.54 USD	12:13:04
3,695.61 USD	12:12:04
3,695.18 USD	12:11:05
3,695.86 USD	12:10:05
3,696.14 USD	12:09:04
3,696.34 USD	12:08:05
3,696.92 USD	12:07:04
3,697.24 USD	12:06:05
3,697.32 USD	12:05:06
3,696.91 USD	12:04:05
3,697.13 USD	12:03:05
3,696.48 USD	12:02:05
3,696.17 USD	12:01:06
3,696.4 USD	12:00:08
3,696.82 USD	11:59:04
3,696.74 USD	11:58:04
3,696.82 USD	11:57:05
3,696.69 USD	11:56:04
3,696.39 USD	11:55:05
3,696.52 USD	11:54:04
3,696.46 USD	11:53:04
3,697.11 USD	11:52:04
3,697.05 USD	11:51:04
3,696.8 USD	11:50:06
3,697.33 USD	11:49:04
3,697.35 USD	11:48:04
3,697.15 USD	11:47:04
3,696.84 USD	11:46:04
3,696.97 USD	11:45:05
3,696.89 USD	11:44:04
3,696.52 USD	11:43:03
3,696.14 USD	11:42:04
3,696.16 USD	11:41:04
3,695.96 USD	11:40:05
3,695.53 USD	11:39:04
3,695.14 USD	11:38:03
3,695.54 USD	11:37:04
3,695.82 USD	11:36:03
3,695.57 USD	11:35:06
3,695.47 USD	11:34:04
3,695.49 USD	11:33:05
3,696.11 USD	11:32:04
3,697.04 USD	11:31:06
3,697.5 USD	11:30:05
3,696.66 USD	11:29:04
3,696.79 USD	11:28:04
3,696.93 USD	11:27:03
3,696.69 USD	11:26:04
3,695.97 USD	11:25:04
3,696.18 USD	11:24:03
3,695.99 USD	11:23:04
3,696.7 USD	11:22:04
3,695.68 USD	11:21:04
3,695.38 USD	11:20:04
3,695.19 USD	11:19:04
3,694.72 USD	11:18:04
3,694.92 USD	11:16:04
3,695.64 USD	11:15:04
3,695.41 USD	11:14:05
3,695.32 USD	11:13:04
3,695.43 USD	11:11:04
3,696.19 USD	11:10:04
3,695.71 USD	11:09:04
3,695.55 USD	11:08:03
3,695.91 USD	11:07:04
3,695.47 USD	11:06:04
3,695.32 USD	11:05:05
3,695.4 USD	11:04:04
3,695.65 USD	11:03:04
3,695.87 USD	11:02:05
3,695.98 USD	11:01:06
3,696.56 USD	11:00:06
3,695.96 USD	10:59:03
3,696.35 USD	10:58:04
3,696.15 USD	10:57:04
3,696.59 USD	10:56:04
3,696.68 USD	10:55:04
3,696.99 USD	10:54:04
3,697.31 USD	10:53:04
3,696.76 USD	10:52:04
3,697.17 USD	10:51:05
3,696.89 USD	10:50:05
3,696.81 USD	10:49:04
3,696.89 USD	10:48:04
3,697.12 USD	10:47:04
3,696.56 USD	10:46:04
3,696.6 USD	10:45:05
3,696.66 USD	10:44:04
3,696.38 USD	10:43:03
3,696.95 USD	10:42:03
3,696.77 USD	10:41:04
3,696.58 USD	10:40:05
3,696.59 USD	10:39:04
3,696.98 USD	10:38:04
3,696.97 USD	10:37:05
3,696.74 USD	10:36:04
3,697.39 USD	10:35:04
3,698.07 USD	10:34:04
3,698.3 USD	10:33:04
3,698.56 USD	10:32:04
3,697.97 USD	10:31:04
3,698.38 USD	10:30:04
3,698.34 USD	10:29:04
3,698.15 USD	10:28:04
3,697.94 USD	10:27:04
3,698.29 USD	10:26:04
3,697.91 USD	10:25:05
3,697.32 USD	10:24:03
3,696.84 USD	10:23:04
3,696.55 USD	10:22:04
3,696.77 USD	10:21:04
3,696.73 USD	10:20:06
3,697.07 USD	10:19:05
3,697.13 USD	10:18:04
3,697.57 USD	10:17:04
3,696.99 USD	10:16:04
3,696.6 USD	10:15:04
3,696.62 USD	10:14:04
3,697.19 USD	10:13:04
3,696.78 USD	10:12:04
3,697.03 USD	10:11:04
3,697.15 USD	10:10:05
3,696.84 USD	10:09:04
3,696.66 USD	10:08:04
3,697 USD	10:07:04
3,697.76 USD	10:06:04
3,698.19 USD	10:05:05
3,698.1 USD	10:04:04
3,698.26 USD	10:03:04
3,697.99 USD	10:02:05
3,698.83 USD	10:01:05
3,700.12 USD	10:00:06
3,699.64 USD	09:59:04
3,699.75 USD	09:58:03
3,699.29 USD	09:57:03
3,699.82 USD	09:56:04
3,699.05 USD	09:55:04
3,698.96 USD	09:54:04
3,698.27 USD	09:53:04
3,698.29 USD	09:52:04
3,697.93 USD	09:51:04
3,697.66 USD	09:49:04
3,697.33 USD	09:48:04
3,697.41 USD	09:47:04
3,696.82 USD	09:46:04
3,697.27 USD	09:45:04
3,697.17 USD	09:44:03
3,697.55 USD	09:43:03
3,696.66 USD	09:42:04
3,696.58 USD	09:41:04
3,696.7 USD	09:40:05
3,696.14 USD	09:39:04
3,696.27 USD	09:38:04
3,695.94 USD	09:37:03
3,696.24 USD	09:36:04
3,696.49 USD	09:35:05
3,696.48 USD	09:34:05
3,696.3 USD	09:33:04
3,695.9 USD	09:32:04
3,694.64 USD	09:31:05
3,696.16 USD	09:30:05
3,696.17 USD	09:29:04
3,696.73 USD	09:28:04
3,695.45 USD	09:27:04
3,694.51 USD	09:26:04
3,695.55 USD	09:25:05
3,694.89 USD	09:24:04
3,695.43 USD	09:23:04
3,695.02 USD	09:22:04
3,694.27 USD	09:21:04
3,694.45 USD	09:20:04
3,694.47 USD	09:19:04
3,694.48 USD	09:18:04
3,694.65 USD	09:17:04
3,695.28 USD	09:16:03
3,695.33 USD	09:15:04
3,695.98 USD	09:14:04
3,696.01 USD	09:13:03
3,696.67 USD	09:12:04
3,696.62 USD	09:11:04
3,696.95 USD	09:10:05
3,696.4 USD	09:09:04
3,696.88 USD	09:08:04
3,696.85 USD	09:07:04
3,696.42 USD	09:06:04
3,695.68 USD	09:05:05
3,694.32 USD	09:04:04
3,693.23 USD	09:03:04
3,692.54 USD	09:02:05
3,693.45 USD	09:01:06
3,693.7 USD	09:00:06
3,694.18 USD	08:59:04
3,695.02 USD	08:58:04
3,694.76 USD	08:57:04
3,694.23 USD	08:56:04
3,693.94 USD	08:55:04
3,692.7 USD	08:54:04
3,692.77 USD	08:53:04
3,693.07 USD	08:52:04
3,692.82 USD	08:51:03
3,692.07 USD	08:50:05
3,691.43 USD	08:49:04
3,692.35 USD	08:48:04
3,691.96 USD	08:47:04
3,692.19 USD	08:46:04
3,690.87 USD	08:45:04
3,689.89 USD	08:44:04
3,691.04 USD	08:43:03
3,691.76 USD	08:42:04
3,693.52 USD	08:41:04
3,693.2 USD	08:40:04
3,693.27 USD	08:39:04
3,693.57 USD	08:38:03
3,692.88 USD	08:37:04
3,693.55 USD	08:36:04
3,694.19 USD	08:35:04
3,695.15 USD	08:34:04
3,695.25 USD	08:33:03
3,695.07 USD	08:32:05
3,694.5 USD	08:31:04
3,692.44 USD	08:30:05
3,691.94 USD	08:29:04
3,691.46 USD	08:28:04
3,691.29 USD	08:27:03
3,691.22 USD	08:26:03
3,691.15 USD	08:25:04
3,691.77 USD	08:24:03
3,690.89 USD	08:23:04
3,691.42 USD	08:22:04
3,691.96 USD	08:21:04
3,691.33 USD	08:20:05
3,692.05 USD	08:19:04
3,691.84 USD	08:18:04
3,692.17 USD	08:17:04
3,692.89 USD	08:16:04
3,692.11 USD	08:15:05
3,692.79 USD	08:14:04
3,693.08 USD	08:13:04
3,692.22 USD	08:12:03
3,692.03 USD	08:11:04
3,691.61 USD	08:10:04
3,691.96 USD	08:09:04
3,691.9 USD	08:08:03
3,691.41 USD	08:07:03
3,691.13 USD	08:06:04
3,690.9 USD	08:05:04
3,690.65 USD	08:04:04
3,690.46 USD	08:03:04
3,690.42 USD	08:02:04
3,690.16 USD	08:01:06
3,689.2 USD	08:00:06
3,688.89 USD	07:59:04
3,688.65 USD	07:58:04
3,689.33 USD	07:57:04
3,689.21 USD	07:56:04
3,689.58 USD	07:55:05
3,689.77 USD	07:54:03
3,690.34 USD	07:53:04
3,690.69 USD	07:52:04
3,691.01 USD	07:51:04
3,691.25 USD	07:50:04
3,690.8 USD	07:49:03
3,691.46 USD	07:48:03
3,692.34 USD	07:47:04
3,692.18 USD	07:46:03
3,692.32 USD	07:45:04
3,692.09 USD	07:44:04
3,692.37 USD	07:43:04
3,692.15 USD	07:42:03
3,692.18 USD	07:41:04
3,692.17 USD	07:40:04
3,692.36 USD	07:39:04
3,692.13 USD	07:38:03
3,691.53 USD	07:37:04
3,691.86 USD	07:36:03
3,692.16 USD	07:35:05
3,692.34 USD	07:34:04
3,692.58 USD	07:33:04
3,692.69 USD	07:32:04
3,692.71 USD	07:31:05
3,693.26 USD	07:30:04
3,693.3 USD	07:29:04
3,693.23 USD	07:28:04
3,693.71 USD	07:27:04
3,693.92 USD	07:26:04
3,694.16 USD	07:25:04
3,693.29 USD	07:24:07
3,692.41 USD	07:23:04
3,692.07 USD	07:22:04
3,691.66 USD	07:21:04
3,691.62 USD	07:20:05
3,690.75 USD	07:19:04
3,690.29 USD	07:18:03
3,691.5 USD	07:17:04
3,691.67 USD	07:16:04
3,691.41 USD	07:15:03
3,692.13 USD	07:14:04
3,691.59 USD	07:13:04
3,692.29 USD	07:12:03
3,692.97 USD	07:11:08
3,692.41 USD	07:10:04
3,693.3 USD	07:09:04
3,692.6 USD	07:08:03
3,691.92 USD	07:07:03
3,690.93 USD	07:06:03
3,691.02 USD	07:05:04
3,690.61 USD	07:04:04
3,690.43 USD	07:03:04
3,690.81 USD	07:02:04
3,691.06 USD	07:01:05
3,691.34 USD	07:00:05
3,691.6 USD	06:59:04
3,690.62 USD	06:58:03
3,690.81 USD	06:57:04
3,690.57 USD	06:56:04
3,691.63 USD	06:55:04
3,691.81 USD	06:54:04
3,690.97 USD	06:53:03
3,691.92 USD	06:52:04
3,690.86 USD	06:51:06
3,691.44 USD	06:50:04
3,691.19 USD	06:49:09
3,691.06 USD	06:48:04
3,691.76 USD	06:47:04
3,692 USD	06:46:04
3,691.75 USD	06:45:04
3,692.43 USD	06:44:04
3,692.85 USD	06:43:03
3,693.08 USD	06:42:04
3,692.73 USD	06:41:03
3,692.09 USD	06:40:05
3,692.9 USD	06:39:04
3,692.12 USD	06:38:03
3,691.99 USD	06:37:04
3,692.47 USD	06:36:03
3,691.69 USD	06:35:04
3,690.87 USD	06:34:04
3,690.46 USD	06:33:03
3,691.39 USD	06:32:04
3,690.79 USD	06:31:04
3,691.02 USD	06:30:04
3,690.21 USD	06:29:04
3,690.6 USD	06:28:04
3,690.93 USD	06:27:04
3,690.91 USD	06:26:04
3,689.97 USD	06:25:04
3,690.1 USD	06:24:04
3,690.24 USD	06:23:04
3,690.15 USD	06:22:03
3,689.87 USD	06:21:04
3,690 USD	06:20:04
3,689.77 USD	06:19:03
3,689 USD	06:18:03
3,688.69 USD	06:17:04
3,687.61 USD	06:16:04
3,688.51 USD	06:15:04
3,689.09 USD	06:14:04
3,689.55 USD	06:13:04
3,689.57 USD	06:12:05
3,690.15 USD	06:11:05
3,690.5 USD	06:10:05
3,690.17 USD	06:09:03
3,690.31 USD	06:08:05
3,690.29 USD	06:07:04
3,690.45 USD	06:06:03
3,690.15 USD	06:05:04
3,690.18 USD	06:04:04
3,690.14 USD	06:03:04
3,689.55 USD	06:02:05
3,689.9 USD	06:01:05
3,689.76 USD	06:00:06
3,689.22 USD	05:59:04
3,690.18 USD	05:58:03
3,688.08 USD	05:57:03
3,687.34 USD	05:56:03
3,687.27 USD	05:55:04
3,687.45 USD	05:54:04
3,688.64 USD	05:53:04
3,687.76 USD	05:52:04
3,687.16 USD	05:51:04
3,686.56 USD	05:50:04
3,684.99 USD	05:49:04
3,685.35 USD	05:48:04
3,685.73 USD	05:47:04
3,685.1 USD	05:46:03
3,686.04 USD	05:45:04
3,685.46 USD	05:44:03
3,685.7 USD	05:43:04
3,684.82 USD	05:42:03
3,684.02 USD	05:41:04
3,684.46 USD	05:40:05
3,685.35 USD	05:39:03
3,685.05 USD	05:38:03
3,686.24 USD	05:37:04
3,686.69 USD	05:36:03
3,688.13 USD	05:35:04
3,689.47 USD	05:34:04
3,688.15 USD	05:33:04
3,688.63 USD	05:32:04
3,687.37 USD	05:31:05
3,685.36 USD	05:30:05
3,685.53 USD	05:29:04
3,687.11 USD	05:28:03
3,689.16 USD	05:27:03
3,689.74 USD	05:26:04
3,688.78 USD	05:25:04
3,687.86 USD	05:24:03
3,688.31 USD	05:23:04
3,687.2 USD	05:22:04
3,688.05 USD	05:21:04
3,688.85 USD	05:20:05
3,688.69 USD	05:19:04
3,687.96 USD	05:18:03
3,687.5 USD	05:17:04
3,687.26 USD	05:16:04
3,686.52 USD	05:15:04
3,687.58 USD	05:14:03
3,687.71 USD	05:13:03
3,689.08 USD	05:12:03
3,687.79 USD	05:11:04
3,687.03 USD	05:10:04
3,687.29 USD	05:09:04
3,687.79 USD	05:08:04
3,686.24 USD	05:07:04
3,686.82 USD	05:06:03
3,685.75 USD	05:05:04
3,685.04 USD	05:04:04
3,686.28 USD	05:03:03
3,688.62 USD	05:02:04
3,690.29 USD	05:01:04
3,689.85 USD	05:00:04
3,689.58 USD	04:59:03
3,689.63 USD	04:58:04
3,690.42 USD	04:57:03
3,690.78 USD	04:56:04
3,691.2 USD	04:55:04
3,691.43 USD	04:54:04
3,692.06 USD	04:53:04
3,691.14 USD	04:52:04
3,691.35 USD	04:51:04
3,690.82 USD	04:50:04
3,691.45 USD	04:49:03
3,692.18 USD	04:48:03
3,692.87 USD	04:47:04
3,692.21 USD	04:46:03
3,691.62 USD	04:45:03
3,691.43 USD	04:44:03
3,691.76 USD	04:43:04
3,691.24 USD	04:42:03
3,690.88 USD	04:41:04
3,690.71 USD	04:40:04
3,691.23 USD	04:39:03
3,691.35 USD	04:38:03
3,691.25 USD	04:37:03
3,690.47 USD	04:36:03
3,690.69 USD	04:35:04
3,690.31 USD	04:34:04
3,690.91 USD	04:33:04
3,691.45 USD	04:32:04
3,691.58 USD	04:31:04
3,690.48 USD	04:30:05
3,690.39 USD	04:29:04
3,690.82 USD	04:28:03
3,690.02 USD	04:27:04
3,689.28 USD	04:26:03
3,689.43 USD	04:25:03
3,688.74 USD	04:24:03
3,689.15 USD	04:23:03
3,689.29 USD	04:22:03
3,689.57 USD	04:21:04
3,689.12 USD	04:20:04
3,689.19 USD	04:19:03
3,688.65 USD	04:18:03
3,688.98 USD	04:17:04
3,688.7 USD	04:16:03
3,688.39 USD	04:15:04
3,688.55 USD	04:14:04
3,687.32 USD	04:13:03
3,686.78 USD	04:12:03
3,686.71 USD	04:11:03
3,686.64 USD	04:10:04
3,686.94 USD	04:09:03
3,686.98 USD	04:08:04
3,686.43 USD	04:07:03
3,687.24 USD	04:06:04
3,688.25 USD	04:05:04
3,687.7 USD	04:04:04
3,688.19 USD	04:03:04
3,688.46 USD	04:02:05
3,688.54 USD	04:01:05
3,687.77 USD	04:00:05
3,687.48 USD	03:59:04
3,687.43 USD	03:58:03
3,687.57 USD	03:57:04
3,686.25 USD	03:56:03
3,686.62 USD	03:55:04
3,687.33 USD	03:54:03
3,687.22 USD	03:53:03
3,687.25 USD	03:52:03
3,686.46 USD	03:51:03
3,685.77 USD	03:50:04
3,684.18 USD	03:49:04
3,684.17 USD	03:48:03
3,684.09 USD	03:47:03
3,684.1 USD	03:46:03
3,684.78 USD	03:45:04
3,683.5 USD	03:44:03
3,684.09 USD	03:43:03
3,683.92 USD	03:42:03
3,684.87 USD	03:41:04
3,684.96 USD	03:40:04
3,682.99 USD	03:39:03
3,683.27 USD	03:38:03
3,683.91 USD	03:37:03
3,684.18 USD	03:36:03
3,683.99 USD	03:35:05
3,682.38 USD	03:34:04
3,681.7 USD	03:33:03
3,681.78 USD	03:32:04
3,682.03 USD	03:31:03
3,681.99 USD	03:30:05
3,682.14 USD	03:29:03
3,682.18 USD	03:28:03
3,682.17 USD	03:27:03
3,682.26 USD	03:26:03
3,682.34 USD	03:25:04
3,681.89 USD	03:24:03
3,681.88 USD	03:23:04
3,681.68 USD	03:22:03
3,681.73 USD	03:21:04
3,681.46 USD	03:20:04
3,681.7 USD	03:18:04
3,681.43 USD	03:16:03
3,681.58 USD	03:15:04
3,681.57 USD	03:14:03
3,681.72 USD	03:13:03
3,681.83 USD	03:12:04
3,681.82 USD	03:11:03
3,681.83 USD	03:10:04
3,682 USD	03:09:03
3,682.04 USD	03:08:04
3,682.05 USD	03:07:03
3,682.17 USD	03:06:03
3,682.34 USD	03:05:04
3,682.66 USD	03:04:03
3,682.69 USD	03:03:03
3,682.52 USD	03:02:04
3,682.54 USD	03:01:04
3,682.56 USD	03:00:05
3,682.47 USD	02:59:03
3,682.71 USD	02:58:04
3,682.78 USD	02:57:03
3,682.59 USD	02:56:03
3,682.98 USD	02:55:04
3,683.17 USD	02:54:04
3,682.8 USD	02:53:03
3,683.09 USD	02:52:03
3,682.24 USD	02:51:03
3,681.84 USD	02:50:04
3,682.16 USD	02:49:03
3,681.96 USD	02:48:04
3,681.94 USD	02:47:04
3,681.51 USD	02:46:04
3,681.6 USD	02:44:04
3,682.11 USD	02:43:03
3,681.97 USD	02:42:03
3,681.76 USD	02:41:03
3,682.01 USD	02:40:04
3,681.88 USD	02:39:04
3,681.77 USD	02:38:03
3,681.44 USD	02:36:04
3,681.42 USD	02:34:04
3,681.78 USD	02:33:03
3,680.91 USD	02:32:04
3,681.19 USD	02:31:04

FTSE 100

Last : 6,522.78
High : 6,556.75
Low : 6,518.31
Max Fluctuation : 9.25
Max Fluctuation % : 0.04%
Open : 6,518.41
Time : 17:31:37
Yesterday : 6,490.27
Change % : 0.5%
Change : 32.51
Change type compared to yesterday : Increase

اسعار اليوم	زمن
6,522.78 USD	17:31:37
6,524.77 USD	17:30:39
6,527.99 USD	17:29:25
6,529.23 USD	17:28:28
6,529.47 USD	17:27:27
6,530.21 USD	17:26:24
6,532.68 USD	17:24:28
6,530.05 USD	17:23:26
6,533.16 USD	17:22:27
6,531.55 USD	17:21:28
6,530.05 USD	17:20:29
6,531.55 USD	17:19:25
6,532.55 USD	17:18:27
6,533.55 USD	17:17:25
6,532.95 USD	17:16:25
6,534.7 USD	17:15:26
6,535.23 USD	17:14:28
6,532.05 USD	17:12:25
6,531.8 USD	17:11:27
6,531.75 USD	17:10:29
6,532.05 USD	17:09:28
6,533.57 USD	17:08:27
6,532.34 USD	17:07:32
6,533.57 USD	17:06:32
6,534.55 USD	17:05:33
6,537.36 USD	17:04:33
6,531.65 USD	17:03:32
6,534.65 USD	17:02:42
6,533.18 USD	17:01:45
6,533.05 USD	17:00:48
6,532.55 USD	16:59:29
6,534.92 USD	16:58:26
6,534.55 USD	16:56:28
6,536.55 USD	16:55:27
6,537.42 USD	16:54:27
6,535.9 USD	16:53:25
6,537.05 USD	16:51:27
6,538.05 USD	16:50:29
6,537.25 USD	16:49:28
6,538.31 USD	16:48:25
6,540.03 USD	16:47:27
6,538.25 USD	16:46:24
6,542.24 USD	16:44:23
6,542.72 USD	16:43:26
6,540.55 USD	16:42:26
6,541 USD	16:41:28
6,540.01 USD	16:40:28
6,540.76 USD	16:39:25
6,538.05 USD	16:38:24
6,537.26 USD	16:37:25
6,536.26 USD	16:36:25
6,536.55 USD	16:35:31
6,537.55 USD	16:34:26
6,540.27 USD	16:33:30
6,540.52 USD	16:32:26
6,538.55 USD	16:31:30
6,539.55 USD	16:30:33
6,542.36 USD	16:29:26
6,539.55 USD	16:28:26
6,539.4 USD	16:27:24
6,540.36 USD	16:24:23
6,540.83 USD	16:23:24
6,540.75 USD	16:22:23
6,542.28 USD	16:21:30
6,542.26 USD	16:20:26
6,542.05 USD	16:19:24
6,541.25 USD	16:18:24
6,542.7 USD	16:17:25
6,545.19 USD	16:16:23
6,544.68 USD	16:15:26
6,543.55 USD	16:14:26
6,542.75 USD	16:12:22
6,544.2 USD	16:11:28
6,542.55 USD	16:10:28
6,545.2 USD	16:09:27
6,543.46 USD	16:08:25
6,543.55 USD	16:07:29
6,543.25 USD	16:06:29
6,543.72 USD	16:05:28
6,544.72 USD	16:04:30
6,543.05 USD	16:03:30
6,543.25 USD	16:02:38
6,544.68 USD	16:01:44
6,546.67 USD	16:00:52
6,546.05 USD	15:59:22
6,544.14 USD	15:58:25
6,543.55 USD	15:57:25
6,545.55 USD	15:54:25
6,546.06 USD	15:53:23
6,544.04 USD	15:52:25
6,543.99 USD	15:51:26
6,544.05 USD	15:50:29
6,543.44 USD	15:49:24
6,544.41 USD	15:48:22
6,544.39 USD	15:47:24
6,544.87 USD	15:46:22
6,544.85 USD	15:45:27
6,545.07 USD	15:44:23
6,542.29 USD	15:43:23
6,544.23 USD	15:42:22
6,544.44 USD	15:41:24
6,545.9 USD	15:40:25
6,546.13 USD	15:39:24
6,543.63 USD	15:38:23
6,544.25 USD	15:37:24
6,546.04 USD	15:36:27
6,547.01 USD	15:35:27
6,546.05 USD	15:34:27
6,547.55 USD	15:33:27
6,548.55 USD	15:32:27
6,549.55 USD	15:31:30
6,551.21 USD	15:30:32
6,552.96 USD	15:29:21
6,551.98 USD	15:28:23
6,550.55 USD	15:27:21
6,548.27 USD	15:25:23
6,548.55 USD	15:24:24
6,548.77 USD	15:23:22
6,547.5 USD	15:22:24
6,548.98 USD	15:21:26
6,547.96 USD	15:20:28
6,546.9 USD	15:18:22
6,548.55 USD	15:17:23
6,549.05 USD	15:15:22
6,551.05 USD	15:14:23
6,550.55 USD	15:13:22
6,550.56 USD	15:12:23
6,550.75 USD	15:11:25
6,552.55 USD	15:10:26
6,553.75 USD	15:09:23
6,556.75 USD	15:08:23
6,556.28 USD	15:07:24
6,554.75 USD	15:06:23
6,550.3 USD	15:05:24
6,550.55 USD	15:03:23
6,550.05 USD	15:02:31
6,548.12 USD	15:01:34
6,548.1 USD	15:00:42
6,547.89 USD	14:58:21
6,542.55 USD	14:56:24
6,542.9 USD	14:55:21
6,541.75 USD	14:54:21
6,540.83 USD	14:53:20
6,541.03 USD	14:52:20
6,542.25 USD	14:51:24
6,541.73 USD	14:50:27
6,541.7 USD	14:49:22
6,543.68 USD	14:48:23
6,545.18 USD	14:47:21
6,545.25 USD	14:46:25
6,545.1 USD	14:45:22
6,546.05 USD	14:44:20
6,546.49 USD	14:43:20
6,550.75 USD	14:42:25
6,548.75 USD	14:41:24
6,548.05 USD	14:40:24
6,546.05 USD	14:39:22
6,545.97 USD	14:38:24
6,548.05 USD	14:36:24
6,546.05 USD	14:35:28
6,547.05 USD	14:34:24
6,550.05 USD	14:33:26
6,547.57 USD	14:32:23
6,546.85 USD	14:31:32
6,545.05 USD	14:30:29
6,546.81 USD	14:29:22
6,548.3 USD	14:28:22
6,552.05 USD	14:27:24
6,551.55 USD	14:26:23
6,552.25 USD	14:25:25
6,552.08 USD	14:24:21
6,549.05 USD	14:23:22
6,546.17 USD	14:22:22
6,545.05 USD	14:21:26
6,545.23 USD	14:20:25
6,543.81 USD	14:18:20
6,543.05 USD	14:17:23
6,540.55 USD	14:16:21
6,541.11 USD	14:15:21
6,539.55 USD	14:14:22
6,540.05 USD	14:13:20
6,539.62 USD	14:12:23
6,538.87 USD	14:11:25
6,539.35 USD	14:10:27
6,536.75 USD	14:09:24
6,536.89 USD	14:08:25
6,535.05 USD	14:07:24
6,536.05 USD	14:06:23
6,532.85 USD	14:05:26
6,532.55 USD	14:04:23
6,536.77 USD	14:03:24
6,535.27 USD	14:02:34
6,535.02 USD	14:01:36
6,533.77 USD	14:00:44
6,535.05 USD	13:59:19
6,535.49 USD	13:58:22
6,537.72 USD	13:57:20
6,538.74 USD	13:55:22
6,539.24 USD	13:54:23
6,536.29 USD	13:52:21
6,537.28 USD	13:51:23
6,535.02 USD	13:50:24
6,535.25 USD	13:49:21
6,533.52 USD	13:48:20
6,534.27 USD	13:47:20
6,532.75 USD	13:46:21
6,534.27 USD	13:45:21
6,533.27 USD	13:44:21
6,532.05 USD	13:43:21
6,534.02 USD	13:42:21
6,533.55 USD	13:41:23
6,534.55 USD	13:40:24
6,533.77 USD	13:39:19
6,531.54 USD	13:38:20
6,533.78 USD	13:37:20
6,534.03 USD	13:36:25
6,532.06 USD	13:35:27
6,530.31 USD	13:34:24
6,535.53 USD	13:33:27
6,537.75 USD	13:32:27
6,538.05 USD	13:31:28
6,538.23 USD	13:30:28
6,537.05 USD	13:29:51
6,539.69 USD	13:28:36
6,542.15 USD	13:27:48
6,543.15 USD	13:27:01
6,542.4 USD	13:25:41
6,544.14 USD	13:24:23
6,542.89 USD	13:23:22
6,541.35 USD	13:22:22
6,544.25 USD	13:21:27
6,543.26 USD	13:20:27
6,543.71 USD	13:19:21
6,541.94 USD	13:18:21
6,548.41 USD	13:17:21
6,543.25 USD	13:16:23
6,541.25 USD	13:15:21
6,541.92 USD	13:14:21
6,539.92 USD	13:13:20
6,539.44 USD	13:12:23
6,541.85 USD	13:11:27
6,539.85 USD	13:10:25
6,535.76 USD	13:09:24
6,536.55 USD	13:08:21
6,534.29 USD	13:07:23
6,532.82 USD	13:06:25
6,533.35 USD	13:05:26
6,533.55 USD	13:04:25
6,533.59 USD	13:03:22
6,535.33 USD	13:02:31
6,537.08 USD	13:01:34
6,534.86 USD	13:00:41
6,537.35 USD	12:59:22
6,537.55 USD	12:58:22
6,536.85 USD	12:57:23
6,537.64 USD	12:56:21
6,537.67 USD	12:55:22
6,535.05 USD	12:54:22
6,536.55 USD	12:53:22
6,538.35 USD	12:52:21
6,537.35 USD	12:51:25
6,538.55 USD	12:50:25
6,537.69 USD	12:49:24
6,535.68 USD	12:48:20
6,538.35 USD	12:47:22
6,537.65 USD	12:46:20
6,541.55 USD	12:45:23
6,540.6 USD	12:44:19
6,544.85 USD	12:43:21
6,545.05 USD	12:42:22
6,543.05 USD	12:41:22
6,542.05 USD	12:40:23
6,539.05 USD	12:39:22
6,539.55 USD	12:38:19
6,540.55 USD	12:37:20
6,538.85 USD	12:36:22
6,538.21 USD	12:35:26
6,538.98 USD	12:34:21
6,536.05 USD	12:33:22
6,532.76 USD	12:32:24
6,535.85 USD	12:31:25
6,537.35 USD	12:30:30
6,534.11 USD	12:28:21
6,533.15 USD	12:27:21
6,531.42 USD	12:26:19
6,532.85 USD	12:25:22
6,534.05 USD	12:24:22
6,535.35 USD	12:23:20
6,536.85 USD	12:22:21
6,538.35 USD	12:21:22
6,537.35 USD	12:20:23
6,536.55 USD	12:19:20
6,538.85 USD	12:18:21
6,537.35 USD	12:17:20
6,537.49 USD	12:16:19
6,536.55 USD	12:15:23
6,534.74 USD	12:14:22
6,536.48 USD	12:13:20
6,537.21 USD	12:12:21
6,538.96 USD	12:11:24
6,537.85 USD	12:10:24
6,535.35 USD	12:09:23
6,535.49 USD	12:08:24
6,535 USD	12:07:25
6,535.35 USD	12:06:23
6,534.8 USD	12:05:27
6,535.05 USD	12:04:22
6,535.13 USD	12:03:29
6,536.17 USD	12:02:34
6,534.55 USD	12:01:34
6,531.25 USD	12:00:40
6,533.02 USD	11:59:21
6,530.81 USD	11:58:20
6,530.35 USD	11:57:22
6,531.05 USD	11:56:22
6,530.83 USD	11:55:22
6,530.62 USD	11:54:20
6,530.99 USD	11:52:20
6,525.07 USD	11:51:20
6,525.05 USD	11:50:25
6,525.85 USD	11:49:21
6,522.85 USD	11:48:17
6,522.13 USD	11:47:20
6,526.16 USD	11:46:19
6,528.35 USD	11:45:21
6,523 USD	11:44:20
6,518.31 USD	11:42:20
6,518.85 USD	11:41:21
6,520.58 USD	11:40:23
6,521.55 USD	11:39:21
6,522.55 USD	11:38:21
6,524.05 USD	11:37:20
6,525.91 USD	11:36:23
6,520.16 USD	11:35:26
6,529.41 USD	11:34:20
6,528.41 USD	11:33:21
6,523.4 USD	11:32:24
6,518.41 USD	11:31:26

محول
كمية	من عند	إلى	نتيجة
			نتيجة

البيانات التاريخية
				نتيجة

مخطط 15 يوم

15 يوم متوسط: 3,625
تغيير / 15 يوما: 41.72 USD
التغيير / 15 يوما ٪: 1.15%

مخطط شهر واحد

شهر واحد متوسط: 3,593
تغيير / شهر واحد: 73.72 USD
التغيير / شهر واحد٪: 2.05%

مخطط 3 أشهر

متوسط 3 أشهر: 3,457
التغيير / 3 أشهر: 209.72 USD
التغيير / 3 أشهر ٪: 6.07%

مخطط 6 أشهر

متوسط 6 أشهر: 3,349
التغيير / 6 أشهر: 317.72 USD
التغيير / 6 أشهر ٪: 9.49%

أسواق الولايات المتحدة	معدلات	يتغيرون	منخفض	عالي	زمن
E-Mini S&P 500	2666	(0%) 0	2660.75	2687.75	00:28:10
E-Mini Nasdaq 100	8074.5	(0%) 0	8064.5	8133.25	00:28:10
DJIA mini-sized	22654	(0%) 0	22614	22883	00:28:10
Russell 2000 Mini	1134.7	(0%) 0	1132.2	1144	00:28:10
E-Mini S&P Midcap	1463.9	(0%) 0	1460.5	1474.6	00:28:10
S&P 500 Index	2730.3	(0%) 0	2577.3	2737.7	18:01:23
E-Mini S&P Smallcap	645	(0%) 0	645	645	00:48:08
CBOE S&P 500 VIX	43.25	(0%) 0	42.51	43.25	00:28:10
Dax Index	12980	(0%) 0	12980	13003	16 May

المؤشرات

SP 500

Nasdaq

Asia Dow

FTSE 100

محول

البيانات التاريخية

مخطط 15 يوم

مخطط شهر واحد

مخطط 3 أشهر

مخطط 6 أشهر