المؤشرات

موضوع	معدلات	يتغيرون	منخفض	عالي	زمن
Nasdaq	12,501	(1.42%) 178	12,425	12,863	20:26:07
Dow	30,846	(0.14%) 44	30,825	31,236	20:26:07
SP 500	3,748	(0.17%) 6	3,737	3,808	20:26:07
Global Dow	3,693	(0.16%) 6	3,677	3,730	20:30:08
FTSE 100	6,625	(0.39%) 26	6,562	6,709	20:10:09
Dax	13,922	(0.96%) 134	13,864	14,064	20:10:09
Cac 40	5,783	(0.83%) 48	5,756	5,836	20:10:09
SmallCap 2000	2113.45	(0.87%) 18.4	2089.15	2175.85	20:26:07
S&P/TSX	18076.37	(0.08%) 14.6	18022.81	18264.54	20:26:07
TR Canada 50	277.19	(0%) 0	277.06	277.44	26 January
Bovespa	113822.52	(1.72%) 1927.34	111865.17	114613.02	20:26:07
S&P/BMV IPC	46091.41	(0.3%) 136.78	45971.7	46667.92	20:26:07
Euro Stoxx 50	3667.45	(1.02%) 37.4	3656.21	3713.77	20:10:09
AEX	653.87	(0.58%) 3.8	650.72	662.62	20:10:09
FTSE MIB	22968.5	(0.54%) 124.6	22874.5	23266.5	20:10:09
SMI	10595.5	(1.46%) 154.59	10595.5	10690	20:10:09
PSI 20	4671.94	(0.5%) 23.3	4639.91	4707.55	20:22:08
BEL 20	3765.9	(1.11%) 41.97	3746.7	3813.7	20:01:13
OMXS30	2048.57	(0.81%) 16.58	2044.64	2068.26	20:16:08
OMXC20	1538.82	(1.38%) 21.19	1538.64	1558.76	19:46:06
MOEX	3414.13	(0.49%) 16.57	3368.12	3431.83	19:26:07
RTSI	1447.46	(0.5%) 7.21	1424.11	1457.51	19:26:07
WIG20	1939.59	(0.27%) 5.27	1927.59	1952.26	19:31:07
Budapest SE	43595.22	(0%) 0	43595.22	43595.22	22:36:09
BIST 100	1541.98	(0.26%) 3.94	1529.45	1545.27	18:52:06

موضوع	معدلات	يتغيرون	منخفض	عالي	زمن
Asia Dow	4,033	(0.75%) 30	3,983	4,058	20:00:11
Nikkei 225	28,864	(0.23%) 66	28,317	28,864	09:56:06
Hang Seng	29,098	(0.48%) 139	28,519	29,294	12:31:08
Shanghai	3,502	(0.04%) 2	3,458	3,523	10:36:06
Singapore	2,590	(0%) 0	2,581	2,595	19 May
Ibex 35	8,285	(0.83%) 69	8,241	8,381	20:10:09
Stoxx 600	409	(0.79%) 3	407	413	20:22:07
Tadawul All Share	9242.28	(0%) 0	9242.28	9309.05	15:56:08
S&P/ASX 200	6710.8	(0.74%) 49.9	6663	6732.4	08:47:05
DJ New Zealand	356.18	(0.69%) 2.46	353.84	356.54	20:01:13
China A50	17941.07	(0.59%) 105.46	17641.58	18091.98	10:51:06
Taiwan Weighted	15855.23	(0.32%) 51.18	15676.36	15927.41	09:27:05
SET	1544.11	(0.65%) 10	1532.63	1552.51	13:27:06
KOSPI	3026.26	(0.57%) 17.23	2982.69	3036.16	10:06:07
IDX Composite	6258.75	(0.51%) 32.05	6252.82	6306.68	11:31:08
Nifty 50	14938.1	(0.95%) 142.65	14876.9	15084.7	13:32:07
BSE Sensex	50405.32	(0.87%) 440.76	50203.14	50858.2	13:51:07
PSEi Composite	6881.37	(0.02%) 1.12	6830.02	6891.02	08:37:05
STI Index	2589.65	(0%) 0	2580.73	2595.34	12:14:16
Karachi 100	45837.35	(1.23%) 558.82	45171.82	45944.75	15:31:08
CSE All-Share	4571.63	(0%) 0	4562.95	4747.71	10:30:48
SZSE Component	14412.31	(0.03%) 3.75	14123.59	14516.41	11:02:07
ATX	3082.5	(0.07%) 2.29	3053.19	3119.4	20:22:08
HNX 30	382.14	(1.74%) 6.53	382.14	382.14	13:32:07

SP 500

Last : 3,748.2
High : 3,807.57
Low : 3,736.79
Max Fluctuation : 39.1
Max Fluctuation % : 1.58%
Open : 3,769.1
Time : 20:26:07
Yesterday : 3,769.1
Change % : 0.56%
Change : 20.9
Change type compared to yesterday : Decrease

اسعار اليوم	زمن
3,748.2 USD	20:26:07
3,744.5 USD	20:22:08
3,753.81 USD	20:16:08
3,749.18 USD	20:10:09
3,741.15 USD	20:05:07
3,740.42 USD	20:01:11
3,736.79 USD	19:58:07
3,744.82 USD	19:50:09
3,745.64 USD	19:46:05
3,756.65 USD	19:41:06
3,755.9 USD	19:37:06
3,754.2 USD	19:31:07
3,770.54 USD	19:26:07
3,766.51 USD	19:21:07
3,755.4 USD	19:18:07
3,760.84 USD	19:11:07
3,762.65 USD	19:06:06
3,763.68 USD	19:02:08
3,769.96 USD	18:58:06
3,774.22 USD	18:52:06
3,770.3 USD	18:46:06
3,790.76 USD	18:42:06
3,778.81 USD	18:37:05
3,777.42 USD	18:31:07
3,769.55 USD	18:26:07
3,777.05 USD	18:21:06
3,786.2 USD	18:16:07
3,788.2 USD	18:13:07
3,799.7 USD	18:06:07
3,807.57 USD	18:01:10
3,768.47 USD	00:56:05
3,770.74 USD	00:31:09
3,763.31 USD	00:26:06
3,773.34 USD	00:21:07
3,773.66 USD	00:17:06
3,768.4 USD	00:11:06
3,769.1 USD	00:07:07

Nasdaq

Last : 12,501.26
High : 12,863.03
Low : 12,424.55
Max Fluctuation : 139.56
Max Fluctuation % : 2.89%
Open : 12,741.41
Time : 20:26:07
Yesterday : 12,741.41
Change % : 1.92%
Change : 240.15
Change type compared to yesterday : Decrease

اسعار اليوم	زمن
12,501.26 USD	20:26:07
12,497.82 USD	20:22:08
12,539.12 USD	20:16:08
12,520.1 USD	20:10:09
12,463.01 USD	20:05:08
12,442.51 USD	20:01:11
12,424.55 USD	19:58:07
12,460.87 USD	19:50:09
12,477.08 USD	19:46:05
12,523.85 USD	19:41:06
12,550.51 USD	19:37:06
12,546.65 USD	19:31:07
12,617.71 USD	19:26:07
12,582.7 USD	19:21:07
12,541.82 USD	19:18:07
12,554.42 USD	19:11:07
12,551 USD	19:06:06
12,575.21 USD	19:02:08
12,591.74 USD	18:58:06
12,625.43 USD	18:52:06
12,615.79 USD	18:46:06
12,720.99 USD	18:42:06
12,674.83 USD	18:37:05
12,661.01 USD	18:31:07
12,656.05 USD	18:26:07
12,698.52 USD	18:21:06
12,745.13 USD	18:16:07
12,746.94 USD	18:13:07
12,804.43 USD	18:06:07
12,863.03 USD	18:01:10
12,723.47 USD	00:31:09
12,712.17 USD	00:26:06
12,748.7 USD	00:21:07
12,753.67 USD	00:17:06
12,727.23 USD	00:11:06
12,741.41 USD	00:07:07

Asia Dow

Last : 4,032.52
High : 4,057.92
Low : 3,983.15
Max Fluctuation : 21.22
Max Fluctuation % : 1.08%
Open : 4,044.64
Time : 20:00:11
Yesterday : 4,062.59
Change % : 0.75%
Change : 30.07
Change type compared to yesterday : Decrease

اسعار اليوم	زمن
4,032.52 USD	20:00:11
4,032.04 USD	19:59:05
4,033.24 USD	19:58:07
4,033.52 USD	19:57:06
4,033.56 USD	19:56:06
4,033.58 USD	19:55:06
4,034.14 USD	19:54:06
4,033.97 USD	19:53:06
4,034.15 USD	19:52:06
4,033.46 USD	19:51:06
4,033.78 USD	19:50:08
4,032.95 USD	19:49:06
4,033.1 USD	19:48:06
4,032.81 USD	19:47:06
4,032.8 USD	19:46:05
4,032.65 USD	19:45:07
4,032.77 USD	19:44:06
4,033.26 USD	19:43:06
4,033.16 USD	19:42:05
4,033.18 USD	19:41:06
4,032.07 USD	19:40:07
4,032.8 USD	19:39:06
4,032.36 USD	19:38:06
4,033.29 USD	19:37:06
4,033.36 USD	19:36:06
4,033.09 USD	19:35:06
4,033.4 USD	19:34:07
4,033.19 USD	19:33:06
4,033.09 USD	19:32:07
4,032.78 USD	19:31:07
4,033.28 USD	19:30:09
4,033.62 USD	19:29:06
4,034.09 USD	19:28:06
4,035.47 USD	19:27:06
4,035.23 USD	19:26:07
4,036.93 USD	19:25:06
4,036.79 USD	19:24:06
4,037.69 USD	19:23:06
4,037.48 USD	19:22:06
4,037.66 USD	19:21:06
4,038.3 USD	19:20:07
4,037.96 USD	19:19:06
4,037.57 USD	19:18:06
4,036.58 USD	19:17:06
4,036.9 USD	19:16:06
4,037.16 USD	19:15:06
4,036.74 USD	19:14:07
4,036.17 USD	19:13:06
4,035.92 USD	19:12:05
4,036.57 USD	19:11:07
4,036.7 USD	19:10:07
4,036.52 USD	19:09:06
4,036.87 USD	19:08:07
4,038 USD	19:07:06
4,037.1 USD	19:06:06
4,037.05 USD	19:05:07
4,037.17 USD	19:04:06
4,036.79 USD	19:03:06
4,036.9 USD	19:02:09
4,037.57 USD	19:01:08
4,038.4 USD	19:00:10
4,038.06 USD	18:59:07
4,037.93 USD	18:58:06
4,038.16 USD	18:57:05
4,038.08 USD	18:56:06
4,036.98 USD	18:55:07
4,036.91 USD	18:54:06
4,037 USD	18:53:06
4,036.96 USD	18:52:05
4,036.85 USD	18:51:06
4,036.98 USD	18:50:07
4,037.21 USD	18:49:05
4,036.48 USD	18:48:06
4,035.94 USD	18:47:06
4,035.38 USD	18:46:06
4,035.48 USD	18:45:06
4,035.87 USD	18:44:06
4,036.35 USD	18:43:06
4,037.09 USD	18:42:06
4,036.77 USD	18:41:07
4,037.19 USD	18:40:07
4,037.73 USD	18:39:06
4,037.38 USD	18:38:07
4,036.82 USD	18:37:06
4,036.38 USD	18:36:06
4,035.66 USD	18:35:07
4,035.24 USD	18:34:06
4,034.48 USD	18:33:06
4,034.03 USD	18:32:07
4,034.69 USD	18:31:07
4,034.79 USD	18:30:07
4,034.14 USD	18:29:06
4,032.97 USD	18:28:06
4,033.73 USD	18:27:06
4,033.04 USD	18:26:06
4,032.99 USD	18:25:06
4,033.84 USD	18:24:06
4,034.3 USD	18:23:05
4,034.01 USD	18:22:06
4,033.7 USD	18:21:06
4,034.52 USD	18:20:08
4,035.15 USD	18:19:05
4,035.5 USD	18:18:05
4,035.03 USD	18:17:06
4,035.31 USD	18:16:07
4,035.81 USD	18:15:07
4,035.85 USD	18:14:06
4,036.26 USD	18:13:07
4,035.55 USD	18:12:07
4,035.15 USD	18:11:06
4,034.86 USD	18:10:07
4,035.24 USD	18:09:05
4,035.63 USD	18:08:07
4,036.52 USD	18:07:06
4,036.96 USD	18:06:07
4,036.51 USD	18:05:07
4,037.06 USD	18:04:08
4,036.98 USD	18:03:07
4,038.02 USD	18:02:09
4,037.34 USD	18:01:10
4,038.67 USD	18:00:11
4,038.78 USD	17:59:06
4,039.26 USD	17:58:05
4,038.48 USD	17:57:06
4,038.47 USD	17:56:06
4,039.13 USD	17:55:06
4,038.74 USD	17:54:05
4,040.19 USD	17:53:06
4,039.42 USD	17:52:06
4,039.97 USD	17:51:06
4,038.91 USD	17:50:07
4,038.78 USD	17:49:06
4,038.63 USD	17:48:06
4,039.76 USD	17:47:06
4,038.83 USD	17:46:05
4,037.57 USD	17:45:06
4,036.89 USD	17:44:06
4,036.62 USD	17:43:06
4,036.75 USD	17:42:05
4,037.28 USD	17:41:07
4,036.19 USD	17:40:07
4,035.39 USD	17:39:06
4,034.59 USD	17:38:05
4,034.48 USD	17:37:07
4,033.95 USD	17:36:06
4,034.51 USD	17:35:07
4,033.4 USD	17:34:06
4,033.67 USD	17:33:05
4,033.16 USD	17:32:06
4,031.79 USD	17:31:06
4,031.88 USD	17:30:08
4,031.75 USD	17:29:05
4,030.95 USD	17:28:05
4,031.56 USD	17:27:05
4,030.83 USD	17:26:06
4,031.32 USD	17:25:05
4,031.48 USD	17:24:06
4,030.97 USD	17:23:06
4,032.48 USD	17:22:05
4,032.1 USD	17:21:06
4,032.9 USD	17:20:07
4,032.13 USD	17:19:06
4,032.4 USD	17:18:05
4,033.09 USD	17:17:06
4,031.95 USD	17:16:05
4,030.96 USD	17:15:06
4,030.67 USD	17:14:05
4,030.01 USD	17:13:05
4,028.3 USD	17:12:05
4,027.64 USD	17:11:06
4,028.51 USD	17:10:06
4,028.02 USD	17:09:06
4,026.94 USD	17:08:07
4,027.46 USD	17:07:07
4,027.84 USD	17:06:06
4,026.45 USD	17:05:07
4,024.37 USD	17:04:07
4,025.96 USD	17:03:07
4,026.47 USD	17:02:07
4,030.83 USD	17:01:08
4,032.78 USD	17:00:10
4,034 USD	16:59:05
4,033.99 USD	16:58:06
4,033.83 USD	16:57:05
4,033.63 USD	16:56:06
4,033.87 USD	16:55:07
4,033.54 USD	16:54:05
4,033.37 USD	16:52:06
4,033.52 USD	16:51:07
4,033.1 USD	16:50:07
4,033.68 USD	16:49:05
4,033.55 USD	16:48:06
4,034.47 USD	16:46:05
4,034.18 USD	16:45:06
4,034.15 USD	16:44:06
4,034.44 USD	16:43:06
4,033.94 USD	16:42:05
4,034.01 USD	16:41:06
4,033.86 USD	16:40:07
4,034.44 USD	16:39:06
4,034.71 USD	16:38:06
4,034.84 USD	16:37:06
4,034.86 USD	16:36:06
4,034.68 USD	16:35:07
4,034.85 USD	16:34:06
4,034.67 USD	16:33:06
4,035.08 USD	16:32:06
4,034.82 USD	16:31:06
4,034.26 USD	16:30:08
4,034.08 USD	16:29:05
4,033.19 USD	16:28:06
4,032.94 USD	16:27:05
4,033.18 USD	16:26:06
4,032.55 USD	16:25:06
4,032.7 USD	16:24:05
4,033.03 USD	16:23:05
4,033.02 USD	16:22:06
4,032.96 USD	16:21:06
4,033.75 USD	16:20:06
4,033.23 USD	16:19:05
4,033.34 USD	16:18:05
4,033.17 USD	16:17:06
4,033.77 USD	16:16:07
4,033.49 USD	16:15:05
4,033.81 USD	16:14:05
4,033.66 USD	16:13:05
4,033.87 USD	16:12:05
4,033.54 USD	16:11:05
4,033.34 USD	16:10:07
4,033.42 USD	16:09:05
4,033.76 USD	16:08:06
4,033.56 USD	16:07:05
4,033.91 USD	16:06:05
4,033.93 USD	16:05:06
4,033.94 USD	16:04:06
4,034.61 USD	16:03:07
4,034.51 USD	16:02:07
4,034.39 USD	16:01:08
4,035 USD	16:00:09
4,034.71 USD	15:59:06
4,034.79 USD	15:58:05
4,035.16 USD	15:57:06
4,034.7 USD	15:56:05
4,034.85 USD	15:55:05
4,034.4 USD	15:54:05
4,033.86 USD	15:53:05
4,033.67 USD	15:52:05
4,033.55 USD	15:51:05
4,033.66 USD	15:50:07
4,033.41 USD	15:49:06
4,033.55 USD	15:48:05
4,032.73 USD	15:47:06
4,032.69 USD	15:46:05
4,033.46 USD	15:45:06
4,033.35 USD	15:44:05
4,033.03 USD	15:43:05
4,032.93 USD	15:42:06
4,033.04 USD	15:41:06
4,032.66 USD	15:40:07
4,032.01 USD	15:39:06
4,031.88 USD	15:38:06
4,032.06 USD	15:37:05
4,031.63 USD	15:36:05
4,031.86 USD	15:35:06
4,031.81 USD	15:34:06
4,031.94 USD	15:33:05
4,032.23 USD	15:32:06
4,031.94 USD	15:31:08
4,032.39 USD	15:30:07
4,032.3 USD	15:29:05
4,032.47 USD	15:28:06
4,032.56 USD	15:27:05
4,032.93 USD	15:26:05
4,032.87 USD	15:25:06
4,033.03 USD	15:23:05
4,033.04 USD	15:22:06
4,033.34 USD	15:21:06
4,033.4 USD	15:20:07
4,032.59 USD	15:19:05
4,032.85 USD	15:18:05
4,033.07 USD	15:17:06
4,033.55 USD	15:16:06
4,033.01 USD	15:15:06
4,033.31 USD	15:14:06
4,033.51 USD	15:13:05
4,033.87 USD	15:12:05
4,034.57 USD	15:11:06
4,034.24 USD	15:10:08
4,034.06 USD	15:09:06
4,034.7 USD	15:08:06
4,033.14 USD	15:07:06
4,033.13 USD	15:06:05
4,033.02 USD	15:05:06
4,032.21 USD	15:04:06
4,028.9 USD	15:03:06
4,029.06 USD	15:02:07
4,029.39 USD	15:01:06
4,029.92 USD	15:00:08
4,029.61 USD	14:59:06
4,029.49 USD	14:58:05
4,028.99 USD	14:57:05
4,029.13 USD	14:56:06
4,029.51 USD	14:55:06
4,029.41 USD	14:54:06
4,029.03 USD	14:53:06
4,028.67 USD	14:52:05
4,028.94 USD	14:51:06
4,028.86 USD	14:50:07
4,028.74 USD	14:49:05
4,028.58 USD	14:48:05
4,029.14 USD	14:47:05
4,029.12 USD	14:46:06
4,029.14 USD	14:44:06
4,029.66 USD	14:43:06
4,029.96 USD	14:42:06
4,030.29 USD	14:41:06
4,029.95 USD	14:40:07
4,030.04 USD	14:39:05
4,029.94 USD	14:38:06
4,029.83 USD	14:37:05
4,029.69 USD	14:36:05
4,029.53 USD	14:35:06
4,029.24 USD	14:34:06
4,029.34 USD	14:33:06
4,029.24 USD	14:32:06
4,029.31 USD	14:31:07
4,029.71 USD	14:30:08
4,029.62 USD	14:29:05
4,029.52 USD	14:28:06
4,029.57 USD	14:27:05
4,029.63 USD	14:26:05
4,029.85 USD	14:25:06
4,029.7 USD	14:24:05
4,030.02 USD	14:23:05
4,030.36 USD	14:22:05
4,030.48 USD	14:21:05
4,030.33 USD	14:20:07
4,030.87 USD	14:19:06
4,030.74 USD	14:18:06
4,030.84 USD	14:17:05
4,030.76 USD	14:16:06
4,030.98 USD	14:15:06
4,030.85 USD	14:14:05
4,030.2 USD	14:13:05
4,030.46 USD	14:12:05
4,030.64 USD	14:11:06
4,030.92 USD	14:10:06
4,030.98 USD	14:09:05
4,031.05 USD	14:08:05
4,031.32 USD	14:07:07
4,030.92 USD	14:06:06
4,030.59 USD	14:05:06
4,030.44 USD	14:04:06
4,030.57 USD	14:03:06
4,030.71 USD	14:02:06
4,031.5 USD	14:01:07
4,031.39 USD	14:00:09
4,031.49 USD	13:59:05
4,031.63 USD	13:58:05
4,031.53 USD	13:57:06
4,031.51 USD	13:56:05
4,031.69 USD	13:55:07
4,031.45 USD	13:54:05
4,031.71 USD	13:53:06
4,031.69 USD	13:52:05
4,031.62 USD	13:51:06
4,031.55 USD	13:50:08
4,031.3 USD	13:49:06
4,031.55 USD	13:48:05
4,031.94 USD	13:47:06
4,031.97 USD	13:46:05
4,031.92 USD	13:45:05
4,031.62 USD	13:44:05
4,032.24 USD	13:43:06
4,031.93 USD	13:42:05
4,032.15 USD	13:41:06
4,032.28 USD	13:40:06
4,032.3 USD	13:39:05
4,032.19 USD	13:38:05
4,032.68 USD	13:37:05
4,032.75 USD	13:36:06
4,032.96 USD	13:35:06
4,033.04 USD	13:34:05
4,032.57 USD	13:33:06
4,032.66 USD	13:32:06
4,033.04 USD	13:31:07
4,033.07 USD	13:30:08
4,032.46 USD	13:29:06
4,032.47 USD	13:28:05
4,032.61 USD	13:27:05
4,032.75 USD	13:26:06
4,033.36 USD	13:25:07
4,033.08 USD	13:24:05
4,032.98 USD	13:23:06
4,032.22 USD	13:22:05
4,032.85 USD	13:21:06
4,031.98 USD	13:20:07
4,032.38 USD	13:19:06
4,032.28 USD	13:18:05
4,032.67 USD	13:17:05
4,032.57 USD	13:16:05
4,032.81 USD	13:15:06
4,032.1 USD	13:14:06
4,031.9 USD	13:13:05
4,032.79 USD	13:12:05
4,033.26 USD	13:11:06
4,033.3 USD	13:10:07
4,032.83 USD	13:09:05
4,032.14 USD	13:08:05
4,032.2 USD	13:07:05
4,031.37 USD	13:06:05
4,031.69 USD	13:05:06
4,030.96 USD	13:04:06
4,030.87 USD	13:03:05
4,030.59 USD	13:02:06
4,030.93 USD	13:01:06
4,031.1 USD	13:00:08
4,030.88 USD	12:59:05
4,031.33 USD	12:58:05
4,030.93 USD	12:57:05
4,031.59 USD	12:55:05
4,032.1 USD	12:54:05
4,032.19 USD	12:53:05
4,031.81 USD	12:52:04
4,031.44 USD	12:51:05
4,031.47 USD	12:50:07
4,031.43 USD	12:49:05
4,031.76 USD	12:48:05
4,032.4 USD	12:47:04
4,032.43 USD	12:46:05
4,032.71 USD	12:45:05
4,032.21 USD	12:44:05
4,032.97 USD	12:43:05
4,033.84 USD	12:42:05
4,033.75 USD	12:41:05
4,034.56 USD	12:40:06
4,035.32 USD	12:39:05
4,035.29 USD	12:38:04
4,035 USD	12:37:05
4,035.06 USD	12:36:05
4,035.24 USD	12:35:06
4,034.95 USD	12:34:05
4,034.59 USD	12:33:05
4,034.41 USD	12:32:05
4,033.72 USD	12:31:06
4,033.53 USD	12:30:07
4,034.32 USD	12:29:04
4,034.16 USD	12:28:05
4,033.17 USD	12:27:05
4,032.55 USD	12:26:05
4,032.57 USD	12:25:05
4,032.6 USD	12:24:05
4,032.81 USD	12:23:04
4,033.12 USD	12:22:04
4,033.06 USD	12:21:05
4,032.68 USD	12:20:06
4,033.22 USD	12:19:05
4,033.79 USD	12:18:06
4,033.58 USD	12:17:05
4,033.87 USD	12:16:05
4,034.6 USD	12:15:06
4,034.45 USD	12:14:05
4,034.44 USD	12:13:05
4,034.19 USD	12:12:04
4,034.33 USD	12:11:05
4,034.98 USD	12:10:06
4,035.11 USD	12:09:05
4,034.92 USD	12:08:05
4,034.2 USD	12:07:05
4,034.81 USD	12:06:05
4,035.71 USD	12:05:06
4,036.03 USD	12:04:06
4,036.62 USD	12:03:06
4,036.37 USD	12:01:08
4,036.44 USD	12:00:09
4,036.29 USD	11:59:05
4,036.46 USD	11:58:05
4,035.92 USD	11:57:05
4,034.99 USD	11:56:05
4,036.2 USD	11:55:05
4,036.05 USD	11:54:05
4,035.73 USD	11:53:04
4,035.96 USD	11:52:05
4,036.8 USD	11:51:05
4,036.56 USD	11:50:06
4,036.87 USD	11:49:05
4,037.29 USD	11:48:05
4,037.6 USD	11:47:05
4,037.62 USD	11:46:05
4,038.36 USD	11:45:05
4,039.13 USD	11:44:05
4,039.11 USD	11:43:04
4,038.65 USD	11:42:05
4,038.42 USD	11:41:05
4,038.4 USD	11:40:06
4,037.72 USD	11:39:04
4,041.82 USD	11:38:05
4,041.83 USD	11:37:05
4,042.45 USD	11:36:05
4,042.16 USD	11:35:06
4,042.5 USD	11:34:05
4,043.1 USD	11:33:05
4,043.11 USD	11:32:05
4,043.08 USD	11:31:06
4,043.53 USD	11:30:06
4,043.07 USD	11:29:05
4,043.73 USD	11:28:05
4,043.76 USD	11:27:05
4,044.27 USD	11:26:05
4,043.23 USD	11:25:05
4,043.24 USD	11:24:05
4,042.68 USD	11:23:05
4,042.42 USD	11:22:04
4,043.19 USD	11:21:05
4,042.75 USD	11:20:06
4,043.88 USD	11:19:04
4,044.34 USD	11:18:05
4,043.68 USD	11:17:04
4,044.21 USD	11:16:05
4,043.5 USD	11:15:05
4,043.7 USD	11:14:05
4,044.05 USD	11:13:05
4,043.68 USD	11:12:04
4,044.99 USD	11:11:05
4,044.31 USD	11:10:06
4,044.21 USD	11:09:05
4,044.05 USD	11:08:05
4,044.01 USD	11:07:05
4,043.1 USD	11:06:05
4,043.43 USD	11:05:06
4,044.62 USD	11:04:05
4,044.92 USD	11:03:05
4,044.49 USD	11:02:06
4,043.91 USD	11:01:07
4,044.45 USD	11:00:07
4,044.55 USD	10:59:05
4,045.06 USD	10:58:04
4,045.67 USD	10:57:04
4,046.6 USD	10:56:04
4,045.96 USD	10:55:05
4,046.91 USD	10:54:05
4,047.45 USD	10:53:04
4,046.86 USD	10:52:05
4,047.34 USD	10:51:05
4,049.14 USD	10:50:06
4,047.84 USD	10:49:04
4,048.57 USD	10:48:05
4,048.23 USD	10:47:05
4,048.36 USD	10:46:09
4,047.22 USD	10:45:05
4,046.86 USD	10:44:05
4,047.02 USD	10:42:04
4,047.63 USD	10:41:06
4,047.23 USD	10:40:06
4,047.04 USD	10:39:05
4,045.41 USD	10:38:05
4,045.74 USD	10:37:05
4,047.11 USD	10:36:04
4,047.67 USD	10:35:05
4,049.43 USD	10:34:05
4,049.01 USD	10:33:05
4,048.54 USD	10:32:07
4,049.39 USD	10:31:05
4,051.1 USD	10:30:07
4,050.95 USD	10:29:04
4,049.95 USD	10:28:05
4,049.27 USD	10:27:05
4,048.93 USD	10:26:05
4,049.23 USD	10:25:05
4,049.05 USD	10:24:05
4,050.16 USD	10:23:05
4,050.08 USD	10:22:05
4,049.68 USD	10:21:05
4,048.82 USD	10:20:04
4,048.2 USD	10:19:05
4,048.98 USD	10:18:04
4,048.47 USD	10:17:04
4,049.16 USD	10:16:05
4,049.89 USD	10:15:05
4,050.24 USD	10:14:04
4,049.34 USD	10:13:05
4,049.93 USD	10:12:05
4,048.76 USD	10:11:05
4,048.7 USD	10:10:06
4,048.59 USD	10:09:04
4,048.01 USD	10:08:05
4,047.87 USD	10:07:05
4,047.62 USD	10:06:05
4,049.44 USD	10:05:05
4,049.97 USD	10:04:06
4,050.01 USD	10:03:06
4,050.75 USD	10:02:06
4,050.93 USD	10:01:05
4,052.18 USD	10:00:07
4,053.17 USD	09:59:05
4,053.4 USD	09:58:04
4,052.7 USD	09:57:04
4,052.54 USD	09:56:05
4,051.86 USD	09:55:04
4,052.63 USD	09:54:05
4,053.71 USD	09:53:04
4,053.12 USD	09:52:05
4,052.9 USD	09:51:04
4,053.29 USD	09:50:06
4,053.74 USD	09:49:04
4,053.59 USD	09:48:04
4,054.33 USD	09:47:05
4,053.75 USD	09:46:05
4,051.44 USD	09:45:05
4,052.6 USD	09:44:04
4,052.4 USD	09:43:05
4,052.6 USD	09:42:04
4,053.54 USD	09:41:06
4,052.51 USD	09:40:05
4,053.91 USD	09:39:04
4,054.84 USD	09:38:04
4,056.14 USD	09:37:04
4,057.5 USD	09:36:04
4,056.72 USD	09:35:05
4,057.14 USD	09:34:05
4,057.56 USD	09:33:05
4,057.92 USD	09:32:05
4,056.92 USD	09:31:05
4,055.52 USD	09:30:07
4,055.27 USD	09:29:04
4,055.41 USD	09:28:04
4,052.32 USD	09:27:05
4,051.85 USD	09:26:04
4,050.83 USD	09:25:04
4,048.61 USD	09:24:04
4,051.07 USD	09:23:04
4,051.48 USD	09:22:05
4,050.45 USD	09:21:04
4,050.2 USD	09:20:06
4,049.06 USD	09:19:04
4,047.89 USD	09:18:04
4,048.18 USD	09:17:04
4,044.88 USD	09:16:04
4,045.66 USD	09:15:05
4,045.11 USD	09:14:04
4,044.37 USD	09:13:04
4,043.16 USD	09:12:04
4,043.39 USD	09:11:05
4,041.86 USD	09:10:05
4,041.69 USD	09:09:04
4,041.56 USD	09:08:04
4,041.61 USD	09:07:03
4,039.3 USD	09:06:05
4,039.63 USD	09:05:05
4,040.11 USD	09:04:04
4,036.92 USD	09:03:05
4,036.69 USD	09:02:06
4,032.42 USD	09:01:05
4,030.55 USD	09:00:06
4,030.77 USD	08:59:04
4,033.78 USD	08:58:04
4,033.18 USD	08:57:04
4,033.82 USD	08:56:04
4,031.68 USD	08:55:04
4,031.22 USD	08:54:04
4,032.42 USD	08:53:04
4,031.43 USD	08:52:04
4,031.84 USD	08:51:05
4,032.54 USD	08:50:05
4,030 USD	08:49:04
4,029.49 USD	08:48:04
4,029.56 USD	08:47:04
4,031.38 USD	08:46:04
4,031.3 USD	08:45:04
4,031 USD	08:44:04
4,031.61 USD	08:43:04
4,031.83 USD	08:42:04
4,033.03 USD	08:41:04
4,030.59 USD	08:40:05
4,033.31 USD	08:39:04
4,033.78 USD	08:38:04
4,035.16 USD	08:37:04
4,037.38 USD	08:36:04
4,037.69 USD	08:35:05
4,036.79 USD	08:34:05
4,034.49 USD	08:33:04
4,037.98 USD	08:32:04
4,036.76 USD	08:31:05
4,034.66 USD	08:30:06
4,035.98 USD	08:29:04
4,037.1 USD	08:28:04
4,035.83 USD	08:27:04
4,036.08 USD	08:26:03
4,037.98 USD	08:25:04
4,038.84 USD	08:24:04
4,039.78 USD	08:23:04
4,041.02 USD	08:22:04
4,041.63 USD	08:21:04
4,042.36 USD	08:20:04
4,041.24 USD	08:19:03
4,041.32 USD	08:18:04
4,041.78 USD	08:17:04
4,040.89 USD	08:16:04
4,042.23 USD	08:15:04
4,041.94 USD	08:14:04
4,041.1 USD	08:13:04
4,043.05 USD	08:12:03
4,042.11 USD	08:11:04
4,044.32 USD	08:10:05
4,042.56 USD	08:09:04
4,043.76 USD	08:08:04
4,044.04 USD	08:07:03
4,042.76 USD	08:06:04
4,042.75 USD	08:05:04
4,044.47 USD	08:04:04
4,046.25 USD	08:03:05
4,043.86 USD	08:02:05
4,043.95 USD	08:01:05
4,043.24 USD	08:00:06
4,044.66 USD	07:59:04
4,042.34 USD	07:58:03
4,041.14 USD	07:57:03
4,042.5 USD	07:56:03
4,039.82 USD	07:55:04
4,037.39 USD	07:54:04
4,036.77 USD	07:53:04
4,037.75 USD	07:52:03
4,036.7 USD	07:51:04
4,033.78 USD	07:50:03
4,035.39 USD	07:49:03
4,034.55 USD	07:48:04
4,035 USD	07:47:03
4,035.84 USD	07:46:03
4,036.44 USD	07:45:03
4,035.68 USD	07:44:03
4,036.34 USD	07:43:03
4,037.59 USD	07:42:03
4,036.53 USD	07:41:04
4,035.84 USD	07:40:04
4,034.62 USD	07:39:03
4,035.5 USD	07:38:04
4,036.81 USD	07:37:03
4,036.59 USD	07:36:03
4,036.06 USD	07:35:04
4,036.61 USD	07:34:03
4,035.46 USD	07:33:03
4,036.58 USD	07:32:03
4,039.15 USD	07:31:04
4,039.94 USD	07:30:04
4,039.13 USD	07:29:03
4,038.2 USD	07:28:04
4,036.87 USD	07:27:03
4,036.42 USD	07:26:03
4,037.26 USD	07:25:03
4,033.75 USD	07:24:04
4,034.42 USD	07:23:03
4,031.27 USD	07:22:03
4,029.35 USD	07:21:03
4,028.71 USD	07:20:03
4,028.24 USD	07:19:02
4,028.63 USD	07:18:03
4,030.21 USD	07:17:03
4,026.07 USD	07:16:03
4,030.1 USD	07:15:03
4,027.4 USD	07:14:04
4,027.8 USD	07:13:04
4,028.17 USD	07:12:05
4,029.3 USD	07:11:03
4,031.06 USD	07:10:04
4,028.01 USD	07:09:03
4,028.55 USD	07:08:03
4,027.45 USD	07:07:04
4,027.24 USD	07:06:04
4,026.18 USD	07:05:04
4,021.81 USD	07:04:03
4,020.48 USD	07:03:04
4,019.36 USD	07:02:04
4,019.17 USD	07:01:04
4,010.21 USD	07:00:06
4,012.86 USD	06:59:03
4,012.42 USD	06:58:03
4,012.18 USD	06:57:03
4,012.22 USD	06:56:03
4,012.02 USD	06:55:04
4,010.59 USD	06:54:04
4,011.41 USD	06:53:03
4,011.24 USD	06:52:04
4,010.83 USD	06:51:03
4,010.39 USD	06:50:03
4,011.13 USD	06:49:03
4,012.16 USD	06:48:04
4,014.92 USD	06:47:05
4,014.22 USD	06:46:04
4,016.5 USD	06:45:04
4,014.68 USD	06:44:03
4,012.61 USD	06:43:03
4,012.75 USD	06:42:03
4,015.47 USD	06:41:04
4,012.03 USD	06:40:04
4,014.18 USD	06:39:03
4,011.7 USD	06:38:03
4,012.88 USD	06:37:04
4,015.39 USD	06:36:03
4,017.29 USD	06:35:04
4,018.86 USD	06:34:03
4,017.41 USD	06:33:03
4,015.2 USD	06:32:03
4,015.6 USD	06:31:04
4,014.94 USD	06:30:04
4,013.6 USD	06:29:03
4,012.02 USD	06:28:03
4,013.26 USD	06:27:04
4,012.65 USD	06:26:03
4,011.23 USD	06:25:03
4,010.71 USD	06:24:04
4,007.19 USD	06:23:04
4,008.21 USD	06:22:03
4,007.55 USD	06:21:04
4,006.01 USD	06:20:04
4,004.7 USD	06:19:03
4,002.36 USD	06:18:04
4,003.11 USD	06:17:03
4,001.1 USD	06:16:03
4,000.65 USD	06:15:04
4,000.42 USD	06:14:03
4,000.96 USD	06:13:04
3,999.26 USD	06:12:03
3,999.08 USD	06:11:04
3,999.47 USD	06:10:04
4,000.59 USD	06:09:03
3,999 USD	06:08:03
3,996.83 USD	06:07:03
3,996.89 USD	06:06:03
3,998.1 USD	06:05:04
3,999.11 USD	06:04:04
3,996.6 USD	06:03:05
3,996 USD	06:02:05
3,995.51 USD	06:01:05
3,996.84 USD	06:00:05
3,996.24 USD	05:59:03
3,995.37 USD	05:58:03
3,999.27 USD	05:57:03
4,000.6 USD	05:56:04
3,999.92 USD	05:55:05
3,999.93 USD	05:54:03
4,001.26 USD	05:53:03
4,000.47 USD	05:52:04
3,998.27 USD	05:51:04
3,994.17 USD	05:50:04
3,995.92 USD	05:49:03
3,994.04 USD	05:48:03
3,993.71 USD	05:47:04
3,995.68 USD	05:46:03
3,995.81 USD	05:45:03
3,994.1 USD	05:44:03
3,990.14 USD	05:43:03
3,988.5 USD	05:42:04
3,989.77 USD	05:41:04
3,990.32 USD	05:40:05
3,994.19 USD	05:39:03
3,993.97 USD	05:38:03
3,993 USD	05:37:03
3,991.32 USD	05:36:04
3,990.16 USD	05:35:04
3,991.47 USD	05:34:04
3,993.03 USD	05:33:04
3,994.87 USD	05:32:04
3,993.26 USD	05:31:04
3,995.43 USD	05:30:04
3,997.3 USD	05:29:04
4,001.43 USD	05:28:03
3,999.67 USD	05:27:03
3,999.65 USD	05:26:03
4,001.37 USD	05:25:03
4,004.19 USD	05:24:03
4,004.56 USD	05:23:04
4,009.86 USD	05:22:03
4,009.13 USD	05:21:04
4,010.16 USD	05:20:03
4,007.13 USD	05:19:03
4,007.57 USD	05:18:03
4,005.29 USD	05:17:04
4,005.37 USD	05:16:04
4,005.41 USD	05:15:04
4,004.28 USD	05:14:03
4,000.84 USD	05:13:03
4,000.17 USD	05:12:03
4,000.72 USD	05:11:03
4,000.01 USD	05:10:03
3,998.32 USD	05:09:04
3,996.2 USD	05:08:03
3,995.05 USD	05:07:04
3,991.65 USD	05:06:04
3,989.05 USD	05:05:04
3,987.41 USD	05:04:03
3,989.42 USD	05:03:03
3,983.15 USD	05:02:03
3,989.43 USD	05:01:04
4,010.65 USD	05:00:04
4,009.79 USD	04:59:03
4,009.95 USD	04:58:03
4,007.47 USD	04:57:03
4,007.71 USD	04:56:03
4,010.38 USD	04:55:03
4,009.35 USD	04:54:03
4,008.15 USD	04:53:03
4,009.58 USD	04:52:03
4,010.08 USD	04:51:04
4,009.3 USD	04:50:04
4,007.89 USD	04:49:03
4,008.96 USD	04:48:03
4,009.4 USD	04:47:03
4,006.96 USD	04:46:03
4,006.92 USD	04:45:04
4,005.1 USD	04:44:03
4,006.76 USD	04:43:03
4,006.49 USD	04:42:03
4,004.81 USD	04:41:03
4,008.91 USD	04:40:04
4,009.36 USD	04:39:03
4,009.19 USD	04:38:03
4,010.24 USD	04:37:03
4,011.56 USD	04:36:03
4,012.03 USD	04:34:04
4,013 USD	04:33:03
4,012.59 USD	04:32:04
4,011.08 USD	04:31:04
4,019.88 USD	04:30:04
4,019.78 USD	04:29:03
4,020.86 USD	04:28:03
4,022.05 USD	04:27:03
4,022.53 USD	04:26:03
4,022.51 USD	04:25:04
4,021.75 USD	04:24:03
4,021.37 USD	04:23:03
4,021.68 USD	04:22:04
4,020.1 USD	04:21:04
4,019.89 USD	04:20:04
4,018.42 USD	04:19:03
4,018.81 USD	04:18:03
4,019.3 USD	04:17:03
4,019.63 USD	04:16:03
4,018.5 USD	04:15:04
4,017.79 USD	04:14:03
4,017.68 USD	04:13:03
4,016.98 USD	04:12:03
4,015.23 USD	04:11:03
4,015.73 USD	04:10:04
4,014.68 USD	04:09:03
4,014.58 USD	04:08:02
4,013.38 USD	04:07:03
4,013.5 USD	04:06:04
4,013.6 USD	04:05:04
4,013.96 USD	04:04:03
4,017.62 USD	04:03:03
4,018.38 USD	04:02:04
4,020.24 USD	04:01:05
4,019.81 USD	04:00:05
4,019.36 USD	03:59:03
4,019.05 USD	03:58:03
4,017.32 USD	03:57:03
4,016.49 USD	03:56:03
4,015.93 USD	03:55:03
4,016.84 USD	03:54:04
4,020.61 USD	03:53:03
4,020.75 USD	03:52:03
4,020.77 USD	03:51:04
4,019.09 USD	03:50:03
4,020.83 USD	03:49:03
4,020.82 USD	03:48:03
4,021.38 USD	03:47:03
4,022.75 USD	03:46:03
4,024.14 USD	03:45:03
4,024.21 USD	03:44:03
4,024.77 USD	03:43:03
4,023.1 USD	03:42:03
4,022.51 USD	03:41:03
4,022.47 USD	03:40:03
4,023.47 USD	03:39:03
4,024.27 USD	03:38:03
4,024.94 USD	03:37:03
4,024.53 USD	03:36:03
4,022.52 USD	03:35:04
4,026.76 USD	03:34:03
4,029.98 USD	03:33:03
4,033.74 USD	03:32:03
4,034.18 USD	03:31:04
4,039.46 USD	03:30:04
4,039.88 USD	03:29:03
4,039.17 USD	03:28:03
4,040.05 USD	03:27:03
4,039.97 USD	03:26:03
4,040.95 USD	03:25:03
4,041.01 USD	03:24:03
4,040.85 USD	03:23:03
4,041.03 USD	03:22:03
4,040.92 USD	03:21:03
4,040.55 USD	03:20:04
4,040.67 USD	03:19:03
4,039.94 USD	03:18:03
4,040.66 USD	03:17:03
4,040.96 USD	03:16:03
4,041.43 USD	03:15:03
4,041.97 USD	03:14:03
4,042.17 USD	03:13:03
4,041.41 USD	03:12:03
4,041.27 USD	03:11:03
4,042.04 USD	03:10:04
4,042.64 USD	03:09:03
4,042.02 USD	03:08:03
4,042.33 USD	03:07:03
4,042.28 USD	03:06:03
4,042.36 USD	03:05:04
4,041.51 USD	03:04:03
4,041.04 USD	03:03:04
4,040.78 USD	03:02:04
4,041.62 USD	03:01:04
4,042.18 USD	03:00:05
4,040.71 USD	02:59:03
4,041.31 USD	02:58:04
4,041.53 USD	02:57:04
4,041.7 USD	02:56:04
4,042.73 USD	02:55:04
4,042.22 USD	02:54:04
4,041.19 USD	02:53:03
4,042.76 USD	02:52:03
4,042.38 USD	02:51:03
4,042.88 USD	02:50:03
4,042.58 USD	02:49:03
4,043.28 USD	02:48:03
4,043.87 USD	02:47:03
4,043.86 USD	02:46:03
4,044.79 USD	02:45:04
4,044.16 USD	02:44:04
4,044.93 USD	02:43:03
4,042.93 USD	02:42:03
4,041.79 USD	02:41:04
4,042.53 USD	02:40:04
4,040.72 USD	02:39:03
4,040.11 USD	02:38:03
4,041.05 USD	02:37:03
4,041.33 USD	02:36:03
4,042.05 USD	02:35:04
4,042.78 USD	02:34:03
4,042.68 USD	02:33:03
4,044.2 USD	02:32:03
4,044.64 USD	02:31:04

FTSE 100

Last : 6,625.06
High : 6,708.8
Low : 6,561.55
Max Fluctuation : 19.76
Max Fluctuation % : 0.97%
Open : 6,605.4
Time : 20:10:09
Yesterday : 6,650.88
Change % : 0.39%
Change : 25.82
Change type compared to yesterday : Decrease

اسعار اليوم	زمن
6,625.06 USD	20:10:09
6,628.06 USD	20:05:08
6,635.9 USD	20:01:12
6,642.86 USD	19:58:07
6,654.84 USD	19:50:10
6,653.35 USD	19:46:05
6,661.58 USD	19:41:06
6,660.35 USD	19:37:07
6,655.15 USD	19:31:07
6,669.61 USD	19:26:07
6,668.1 USD	19:21:08
6,664.65 USD	19:18:07
6,668.42 USD	19:11:07
6,670.84 USD	19:06:06
6,674.21 USD	19:02:09
6,691.35 USD	18:58:06
6,683.85 USD	18:52:06
6,692.92 USD	18:46:06
6,705.3 USD	18:42:06
6,700.37 USD	18:37:05
6,694.85 USD	18:31:08
6,693.85 USD	18:26:07
6,693.5 USD	18:21:07
6,695.15 USD	18:16:07
6,689.65 USD	18:13:07
6,693.35 USD	18:06:07
6,687.52 USD	18:01:10
6,700.65 USD	17:56:06
6,704.85 USD	17:52:06
6,708.35 USD	17:47:06
6,704.35 USD	17:41:07
6,697.51 USD	17:36:06
6,696.85 USD	17:31:07
6,708.8 USD	17:27:05
6,692.69 USD	17:22:06
6,694 USD	17:17:07
6,674.65 USD	17:12:06
6,667.92 USD	17:07:07
6,657.44 USD	17:01:10
6,664.41 USD	16:57:06
6,663.65 USD	16:52:07
6,660.65 USD	16:46:06
6,661.26 USD	16:41:08
6,666.15 USD	16:38:06
6,671.97 USD	16:32:07
6,671.46 USD	16:27:06
6,668.97 USD	16:21:06
6,675.65 USD	16:16:06
6,677.52 USD	16:11:06
6,682.36 USD	16:02:08
6,674.55 USD	15:56:05
6,673.85 USD	15:51:07
6,671.25 USD	15:46:06
6,673.36 USD	15:41:06
6,679.15 USD	15:37:05
6,676.15 USD	15:31:08
6,680.2 USD	15:28:06
6,679.82 USD	15:20:07
6,682.26 USD	15:16:06
6,683.29 USD	15:11:07
6,678.16 USD	15:06:06
6,674.88 USD	15:01:08
6,669.36 USD	14:56:06
6,668.17 USD	14:51:06
6,670.95 USD	14:46:06
6,665.29 USD	14:42:06
6,667.36 USD	14:36:06
6,659.78 USD	14:31:08
6,663.65 USD	14:26:06
6,665.35 USD	14:22:05
6,664.65 USD	14:17:06
6,667.29 USD	14:12:05
6,664.85 USD	14:07:07
6,660.71 USD	14:01:09
6,654.72 USD	13:56:07
6,654.82 USD	13:51:06
6,647.61 USD	13:47:06
6,638.36 USD	13:41:06
6,638.24 USD	13:36:07
6,637.85 USD	13:32:07
6,631.65 USD	13:27:05
6,627.07 USD	13:22:05
6,620.15 USD	13:16:05
6,617.71 USD	13:11:06
6,607.64 USD	13:06:05
6,604.15 USD	13:01:08
6,602.65 USD	12:56:06
6,600.35 USD	12:51:06
6,593.55 USD	12:47:05
6,599.65 USD	12:42:06
6,607.65 USD	12:36:06
6,591.25 USD	12:31:08
6,592.01 USD	12:27:06
6,596.47 USD	12:21:05
6,585.65 USD	12:16:05
6,573.35 USD	12:12:05
6,564.65 USD	12:07:07
6,579.44 USD	12:01:08
6,561.55 USD	11:56:06
6,581.31 USD	11:52:06
6,585.35 USD	11:46:05
6,591.86 USD	11:41:06
6,606.14 USD	11:36:06
6,605.4 USD	11:31:07

محول
كمية	من عند	إلى	نتيجة
			نتيجة

البيانات التاريخية
				نتيجة

مخطط 15 يوم

15 يوم متوسط: 3,865
تغيير / 15 يوما: 116.8 USD
التغيير / 15 يوما ٪: 3.12%

مخطط شهر واحد

شهر واحد متوسط: 3,889
تغيير / شهر واحد: 140.8 USD
التغيير / شهر واحد٪: 3.76%

مخطط 3 أشهر

متوسط 3 أشهر: 3,798
التغيير / 3 أشهر: 49.8 USD
التغيير / 3 أشهر ٪: 1.33%

مخطط 6 أشهر

متوسط 6 أشهر: 3,632
التغيير / 6 أشهر: 116.2 USD
التغيير / 6 أشهر ٪: 3.2%

أسواق الولايات المتحدة	معدلات	يتغيرون	منخفض	عالي	زمن
E-Mini S&P 500	2666	(0%) 0	2660.75	2687.75	00:28:10
E-Mini Nasdaq 100	8074.5	(0%) 0	8064.5	8133.25	00:28:10
DJIA mini-sized	22654	(0%) 0	22614	22883	00:28:10
Russell 2000 Mini	1134.7	(0%) 0	1132.2	1144	00:28:10
E-Mini S&P Midcap	1463.9	(0%) 0	1460.5	1474.6	00:28:10
S&P 500 Index	2730.3	(0%) 0	2577.3	2737.7	18:01:23
E-Mini S&P Smallcap	645	(0%) 0	645	645	00:48:08
CBOE S&P 500 VIX	43.25	(0%) 0	42.51	43.25	00:28:10
Dax Index	12980	(0%) 0	12980	13003	16 May

المؤشرات

SP 500

Nasdaq

Asia Dow

FTSE 100

محول

البيانات التاريخية

مخطط 15 يوم

مخطط شهر واحد

مخطط 3 أشهر

مخطط 6 أشهر