المؤشرات

موضوع	معدلات	يتغيرون	منخفض	عالي	زمن
Nasdaq	14,778	(0.05%) 8	14,777	14,789	00:36:21
Dow	35,085	(0.07%) 26	35,084	35,116	00:41:18
SP 500	4,419	(0.06%) 3	4,419	4,422	00:56:18
Global Dow	4,006	(0.4%) 16	4,002	4,021	14:53:04
FTSE 100	7,016	(0.88%) 62	7,001	7,041	14:52:13
Dax	15,501	(0.9%) 139	15,446	15,533	14:52:13
Cac 40	6,616	(0.27%) 18	6,598	6,646	14:52:13
SmallCap 2000	2240.93	(0.13%) 2.82	2238.55	2242.6	01:10:17
S&P/TSX	20311.78	(0.06%) 12.54	20308.02	20323.14	00:36:21
TR Canada 50	277.19	(0%) 0	277.06	277.44	26 January
Bovespa	125675	(0.06%) 76	125675	125855	01:02:22
S&P/BMV IPC	51634.6	(0.27%) 140.38	51606.19	51721.07	01:10:17
Euro Stoxx 50	4092.2	(0.6%) 24.57	4081.52	4107.33	14:52:13
AEX	755.56	(0.33%) 2.52	752.62	757.1	14:52:13
FTSE MIB	25424.5	(0.36%) 91.96	25356.5	25488.5	14:52:13
SMI	12073.21	(0.11%) 13.53	12010.99	12078.63	14:52:13
PSI 20	5054.13	(1.29%) 65.35	5054.13	5083.88	14:52:13
BEL 20	4206.2	(0.31%) 13.04	4196.3	4229.7	14:52:13
OMXS30	2364.45	(0.83%) 19.74	2353.73	2370.03	14:52:13
OMXC20	1912.76	(0.17%) 3.29	1902.01	1917.88	14:52:13
MOEX	3772.63	(0.84%) 31.7	3770.48	3788.13	14:52:13
RTSI	1627.22	(0.75%) 12.13	1621.33	1635.39	14:52:13
WIG20	2245.84	(0.88%) 19.85	2245.84	2257.62	14:52:13
Budapest SE	47527.53	(0%) 0	47527.53	47527.53	22:43:13
BIST 100	1383.25	(0.61%) 8.39	1380.16	1389.09	14:52:13

موضوع	معدلات	يتغيرون	منخفض	عالي	زمن
Asia Dow	3,822	(0.84%) 32	3,815	3,865	14:53:05
Nikkei 225	27,284	(1.83%) 499	27,267	27,642	10:58:12
Hang Seng	25,908	(1.3%) 336	25,658	26,109	12:37:15
Shanghai	3,397	(0.42%) 14	3,371	3,410	11:37:14
Singapore	2,596	(0%) 0	2,596	2,596	29 Jun
Ibex 35	8,694	(1.06%) 92	8,671	8,747	14:52:13
Stoxx 600	461	(0.69%) 3	460	462	14:53:05
Tadawul All Share	11012.71	(0%) 0	10925.29	11012.71	17:03:18
S&P/ASX 200	7392.6	(0.34%) 24.8	7387.9	7432.1	10:46:12
DJ New Zealand	367	(1.1%) 4.03	366.75	371.39	14:45:16
China A50	15039.04	(2.3%) 345.96	14948.94	15161.21	11:51:14
Taiwan Weighted	17247.41	(0.9%) 155.4	17238.5	17414.39	10:26:12
SET	1521.92	(1.04%) 15.86	1517.21	1536.53	14:31:16
KOSPI	3202.32	(1.26%) 40.33	3202.32	3233.4	11:07:14
IDX Composite	6070.04	(0.84%) 50.69	6070.04	6151.09	12:37:15
Nifty 50	15763.05	(0.1%) 15.4	15751.3	15856.4	14:37:13
BSE Sensex	52586.84	(0.13%) 66.23	52536.39	52879.75	14:52:13
PSEi Composite	6270.23	(3.61%) 226.3	6270.23	6511.01	09:42:15
STI Index	2589.65	(0%) 0	2580.73	2595.34	12:14:16
Karachi 100	47190.07	(0.26%) 122.26	47135.41	47633.68	14:52:13
CSE All-Share	4571.63	(0%) 0	4562.95	4747.71	10:30:48
SZSE Component	14473.21	(0.29%) 42.11	14312.58	14498.76	12:03:18
ATX	3501.84	(0.58%) 20.32	3489.42	3527.52	14:52:13
HNX 30	499.84	(0%) 0	499.84	499.84	14:39:40

SP 500

Last : 4,419.15
High : 4,422.4
Low : 4,419.1
Max Fluctuation : 2.8
Max Fluctuation % : 0%
Open : 4,422.4
Time : 00:56:18
Yesterday : 4,422.4
Change % : 0.07%
Change : 3.25
Change type compared to yesterday : Decrease

اسعار اليوم	زمن
4,419.15 USD	00:56:18
4,419.6 USD	00:36:20
4,419.9 USD	00:31:20
4,420.4 USD	00:26:17
4,419.1 USD	00:23:16
4,421.9 USD	00:17:17
4,422.4 USD	00:13:18

Nasdaq

Last : 14,778.3
High : 14,788.5
Low : 14,777.2
Max Fluctuation : 11.3
Max Fluctuation % : 0.01%
Open : 14,786.8
Time : 00:36:21
Yesterday : 14,786.8
Change % : 0.06%
Change : 8.5
Change type compared to yesterday : Decrease

اسعار اليوم	زمن
14,778.3 USD	00:36:21
14,778.4 USD	00:31:20
14,778.8 USD	00:26:17
14,777.2 USD	00:23:16
14,788.5 USD	00:17:17
14,786.8 USD	00:13:18

Asia Dow

Last : 3,822.23
High : 3,865.07
Low : 3,814.85
Max Fluctuation : 8.73
Max Fluctuation % : 0.36%
Open : 3,856.38
Time : 14:53:05
Yesterday : 3,854.16
Change % : 0.84%
Change : 31.93
Change type compared to yesterday : Decrease

اسعار اليوم	زمن
3,822.23 USD	14:53:05
3,821.99 USD	14:52:04
3,822.19 USD	14:51:05
3,821.72 USD	14:50:06
3,821.58 USD	14:49:04
3,821.82 USD	14:48:04
3,822 USD	14:47:04
3,821.9 USD	14:46:05
3,822 USD	14:45:05
3,822.3 USD	14:44:04
3,822.67 USD	14:43:05
3,822.78 USD	14:42:05
3,823.04 USD	14:41:05
3,823.34 USD	14:40:05
3,823.46 USD	14:39:05
3,823.66 USD	14:38:04
3,823.53 USD	14:37:05
3,823.62 USD	14:36:05
3,823.51 USD	14:35:05
3,823.43 USD	14:34:04
3,823.73 USD	14:33:05
3,823.8 USD	14:32:05
3,823.79 USD	14:31:05
3,824.19 USD	14:30:06
3,824.25 USD	14:29:04
3,824.58 USD	14:28:05
3,824.35 USD	14:27:04
3,824.39 USD	14:26:04
3,824.32 USD	14:25:06
3,824.41 USD	14:24:04
3,824.2 USD	14:23:03
3,824.56 USD	14:22:04
3,824.55 USD	14:21:04
3,824.3 USD	14:20:05
3,824.23 USD	14:19:07
3,824.89 USD	14:18:04
3,824.98 USD	14:17:05
3,825.13 USD	14:16:05
3,825.32 USD	14:15:06
3,825.34 USD	14:14:05
3,825.28 USD	14:13:04
3,825.7 USD	14:12:04
3,825.66 USD	14:11:05
3,825.74 USD	14:10:07
3,825.86 USD	14:09:04
3,825.76 USD	14:08:05
3,825.65 USD	14:07:05
3,825.76 USD	14:06:04
3,825.44 USD	14:05:06
3,825.13 USD	14:04:05
3,824.93 USD	14:03:05
3,824.87 USD	14:02:05
3,824.89 USD	14:01:07
3,825.5 USD	14:00:08
3,825.29 USD	13:59:04
3,825.47 USD	13:58:04
3,825.56 USD	13:57:04
3,825.52 USD	13:56:05
3,825.61 USD	13:55:04
3,825.7 USD	13:54:05
3,825.75 USD	13:53:04
3,826.39 USD	13:52:04
3,826.38 USD	13:51:05
3,826.24 USD	13:50:05
3,826.7 USD	13:49:04
3,826.66 USD	13:48:04
3,826.67 USD	13:47:04
3,827.25 USD	13:46:04
3,827.23 USD	13:45:05
3,827.16 USD	13:44:04
3,827 USD	13:43:04
3,827.2 USD	13:42:04
3,827.39 USD	13:40:06
3,827.51 USD	13:39:05
3,827.17 USD	13:38:05
3,827.4 USD	13:37:04
3,827.47 USD	13:36:05
3,827.66 USD	13:35:05
3,827.5 USD	13:34:05
3,827.58 USD	13:33:06
3,827.54 USD	13:32:06
3,827.58 USD	13:31:06
3,828.11 USD	13:30:07
3,827.74 USD	13:29:04
3,827.77 USD	13:28:04
3,827.48 USD	13:27:04
3,827.67 USD	13:26:04
3,827.55 USD	13:25:05
3,827.69 USD	13:24:04
3,827.51 USD	13:23:04
3,827.35 USD	13:22:05
3,827.56 USD	13:21:04
3,827.72 USD	13:20:06
3,827.59 USD	13:19:05
3,827.94 USD	13:18:05
3,827.64 USD	13:17:04
3,827.95 USD	13:16:05
3,828.34 USD	13:15:05
3,827.91 USD	13:14:04
3,828.21 USD	13:13:04
3,828.31 USD	13:12:05
3,828.46 USD	13:11:04
3,828.52 USD	13:10:06
3,828.56 USD	13:09:05
3,828.86 USD	13:08:04
3,828.71 USD	13:07:05
3,828.72 USD	13:06:04
3,828.37 USD	13:05:06
3,828.08 USD	13:03:04
3,827.96 USD	13:02:05
3,828.01 USD	13:01:06
3,827.81 USD	13:00:06
3,827.39 USD	12:59:05
3,827.37 USD	12:58:04
3,827.49 USD	12:57:04
3,827.44 USD	12:56:04
3,827.48 USD	12:55:05
3,827.11 USD	12:54:03
3,827.15 USD	12:53:04
3,827.56 USD	12:52:04
3,827.37 USD	12:51:04
3,827.18 USD	12:50:05
3,827.07 USD	12:49:04
3,826.98 USD	12:48:04
3,827.07 USD	12:47:05
3,827.05 USD	12:46:04
3,827.04 USD	12:45:05
3,827.02 USD	12:44:04
3,826.51 USD	12:43:04
3,826.74 USD	12:42:05
3,826.64 USD	12:41:05
3,826.59 USD	12:40:06
3,826.33 USD	12:39:04
3,825.44 USD	12:38:05
3,825.65 USD	12:37:05
3,825.58 USD	12:36:05
3,825.04 USD	12:35:05
3,824.75 USD	12:34:05
3,824.57 USD	12:33:05
3,824.9 USD	12:32:05
3,824.61 USD	12:31:05
3,824.83 USD	12:30:06
3,824.34 USD	12:29:04
3,823.49 USD	12:28:04
3,823.03 USD	12:27:04
3,822.28 USD	12:26:04
3,822.97 USD	12:25:04
3,822.1 USD	12:24:04
3,821.94 USD	12:23:04
3,821.69 USD	12:22:04
3,821.38 USD	12:21:05
3,821.76 USD	12:20:06
3,821.86 USD	12:19:04
3,821.37 USD	12:18:04
3,821.53 USD	12:17:04
3,821.59 USD	12:16:05
3,822.21 USD	12:15:06
3,822.13 USD	12:14:05
3,822.78 USD	12:13:04
3,823.37 USD	12:12:04
3,823.47 USD	12:11:04
3,823.39 USD	12:10:06
3,823.65 USD	12:09:04
3,823.52 USD	12:08:06
3,823.17 USD	12:07:05
3,822.67 USD	12:06:04
3,822.24 USD	12:05:05
3,823.21 USD	12:04:06
3,822.65 USD	12:03:06
3,822.37 USD	12:02:05
3,822.17 USD	12:01:06
3,821.98 USD	12:00:07
3,821.32 USD	11:59:05
3,821.93 USD	11:58:04
3,823.28 USD	11:57:04
3,823.04 USD	11:56:04
3,822.96 USD	11:55:05
3,823.32 USD	11:54:04
3,823.62 USD	11:53:04
3,825.12 USD	11:52:04
3,824.75 USD	11:51:04
3,825.1 USD	11:50:05
3,824.33 USD	11:49:05
3,823.57 USD	11:48:05
3,822.77 USD	11:47:04
3,823.11 USD	11:46:05
3,822.53 USD	11:45:05
3,822.13 USD	11:44:04
3,821.72 USD	11:43:04
3,821.26 USD	11:42:04
3,820.64 USD	11:41:05
3,820.85 USD	11:40:06
3,819.92 USD	11:39:04
3,819.67 USD	11:38:05
3,819.9 USD	11:37:05
3,819.74 USD	11:36:04
3,819.93 USD	11:35:05
3,820.52 USD	11:34:05
3,820.09 USD	11:33:04
3,819.74 USD	11:32:05
3,819.07 USD	11:31:04
3,818.54 USD	11:30:06
3,818.4 USD	11:29:04
3,818.78 USD	11:28:04
3,819.2 USD	11:27:04
3,818.93 USD	11:26:04
3,820.13 USD	11:25:04
3,820.33 USD	11:24:04
3,820.78 USD	11:23:04
3,821.29 USD	11:22:05
3,821.57 USD	11:21:04
3,821.71 USD	11:20:05
3,821.48 USD	11:19:04
3,820.53 USD	11:18:04
3,820.46 USD	11:17:04
3,820.31 USD	11:16:05
3,820.01 USD	11:15:05
3,819.82 USD	11:14:04
3,819.99 USD	11:13:04
3,819.7 USD	11:12:04
3,819.56 USD	11:11:05
3,819.39 USD	11:10:06
3,819.41 USD	11:09:04
3,819.52 USD	11:08:05
3,818.72 USD	11:07:05
3,818.8 USD	11:06:04
3,817.76 USD	11:05:06
3,817.48 USD	11:04:04
3,817.74 USD	11:03:06
3,817.84 USD	11:02:05
3,818.19 USD	11:01:07
3,818.47 USD	11:00:07
3,818.79 USD	10:59:05
3,818.55 USD	10:58:04
3,818.29 USD	10:57:04
3,819.27 USD	10:56:04
3,819.29 USD	10:55:05
3,819.31 USD	10:54:04
3,819.7 USD	10:53:04
3,819.89 USD	10:52:04
3,820.05 USD	10:51:05
3,819.47 USD	10:50:06
3,819.57 USD	10:49:05
3,820.05 USD	10:48:05
3,819.8 USD	10:47:03
3,819.34 USD	10:46:05
3,819.55 USD	10:45:04
3,818.92 USD	10:44:04
3,818.67 USD	10:43:05
3,818.92 USD	10:42:04
3,819.5 USD	10:41:04
3,818.95 USD	10:40:05
3,819.09 USD	10:39:04
3,819.01 USD	10:38:04
3,819.05 USD	10:37:05
3,818.23 USD	10:36:05
3,818.59 USD	10:35:06
3,818.54 USD	10:34:05
3,818.04 USD	10:33:05
3,817.16 USD	10:32:05
3,816.35 USD	10:31:05
3,815.5 USD	10:30:08
3,814.85 USD	10:29:04
3,815.84 USD	10:28:04
3,817.35 USD	10:27:05
3,816.71 USD	10:26:04
3,817.9 USD	10:25:05
3,818.05 USD	10:24:05
3,818.01 USD	10:23:04
3,817.77 USD	10:22:04
3,818.56 USD	10:21:04
3,819.12 USD	10:20:06
3,818.48 USD	10:19:05
3,817.01 USD	10:18:04
3,816.62 USD	10:17:04
3,817.42 USD	10:16:04
3,816.78 USD	10:15:05
3,815.79 USD	10:14:05
3,815.57 USD	10:13:05
3,817.27 USD	10:12:05
3,817.7 USD	10:11:04
3,819.02 USD	10:10:06
3,820.03 USD	10:09:04
3,822.36 USD	10:08:06
3,822.38 USD	10:07:04
3,822.62 USD	10:06:04
3,822.01 USD	10:05:06
3,820.32 USD	10:04:05
3,819.38 USD	10:02:05
3,817.88 USD	10:01:06
3,818.07 USD	10:00:07
3,818.37 USD	09:58:04
3,817.59 USD	09:57:04
3,817.35 USD	09:56:05
3,817.42 USD	09:55:05
3,818.14 USD	09:54:04
3,817.67 USD	09:53:04
3,818.09 USD	09:52:04
3,816.6 USD	09:51:04
3,817.13 USD	09:50:06
3,817.12 USD	09:49:05
3,817.17 USD	09:48:04
3,817.81 USD	09:47:04
3,820.31 USD	09:46:04
3,820.83 USD	09:45:05
3,820.67 USD	09:44:04
3,821 USD	09:43:05
3,822.08 USD	09:42:04
3,823.96 USD	09:41:04
3,824.59 USD	09:40:06
3,827.7 USD	09:39:04
3,826.45 USD	09:38:04
3,828.02 USD	09:37:05
3,826.48 USD	09:36:05
3,826.11 USD	09:35:06
3,828.44 USD	09:34:05
3,826.91 USD	09:33:05
3,825.69 USD	09:32:05
3,826.9 USD	09:31:05
3,828.53 USD	09:30:05
3,827.69 USD	09:29:04
3,827.44 USD	09:28:04
3,827.91 USD	09:27:04
3,828.28 USD	09:26:05
3,828.06 USD	09:25:04
3,827.97 USD	09:24:04
3,827.84 USD	09:23:04
3,828.96 USD	09:22:04
3,829.35 USD	09:21:04
3,828.53 USD	09:20:05
3,829.24 USD	09:19:04
3,829.45 USD	09:18:05
3,828.57 USD	09:17:05
3,828.79 USD	09:16:04
3,829.53 USD	09:15:05
3,828.64 USD	09:14:05
3,828.47 USD	09:13:05
3,828.23 USD	09:12:04
3,828.93 USD	09:11:05
3,827.8 USD	09:10:06
3,827.3 USD	09:09:04
3,827.43 USD	09:08:04
3,826.99 USD	09:07:05
3,827.4 USD	09:06:05
3,827.64 USD	09:05:05
3,827.92 USD	09:04:05
3,827.76 USD	09:03:05
3,827.32 USD	09:02:05
3,827.62 USD	09:01:07
3,828.07 USD	09:00:07
3,829.47 USD	08:59:04
3,827.92 USD	08:58:04
3,828.19 USD	08:57:04
3,828.28 USD	08:56:04
3,829.15 USD	08:55:06
3,828.67 USD	08:54:04
3,829.11 USD	08:53:03
3,829.05 USD	08:52:04
3,828.99 USD	08:51:04
3,829.27 USD	08:50:05
3,828.4 USD	08:49:04
3,827.76 USD	08:48:04
3,827.48 USD	08:47:04
3,828.1 USD	08:46:05
3,829.25 USD	08:45:06
3,828.45 USD	08:44:05
3,827.99 USD	08:43:04
3,827.67 USD	08:42:04
3,827.82 USD	08:41:04
3,828.58 USD	08:40:05
3,827.55 USD	08:39:05
3,828.76 USD	08:38:05
3,827.99 USD	08:37:04
3,827.47 USD	08:36:05
3,826.83 USD	08:35:05
3,826.52 USD	08:34:04
3,826.96 USD	08:33:04
3,827.89 USD	08:32:05
3,827.52 USD	08:31:05
3,827.5 USD	08:30:06
3,825.51 USD	08:29:05
3,825.19 USD	08:28:05
3,825.69 USD	08:27:04
3,825.54 USD	08:26:05
3,825.74 USD	08:25:05
3,825.73 USD	08:24:04
3,827.07 USD	08:23:04
3,828.15 USD	08:22:04
3,829.36 USD	08:21:04
3,827.34 USD	08:20:05
3,827.4 USD	08:19:04
3,827.98 USD	08:18:04
3,830.73 USD	08:17:04
3,828.83 USD	08:16:05
3,826.96 USD	08:15:05
3,826.56 USD	08:14:04
3,827.83 USD	08:13:04
3,828.16 USD	08:12:04
3,829.19 USD	08:11:04
3,830.94 USD	08:10:05
3,829.95 USD	08:09:04
3,829.32 USD	08:08:04
3,829.73 USD	08:07:04
3,828.83 USD	08:06:05
3,830.01 USD	08:05:05
3,827.85 USD	08:04:05
3,828.64 USD	08:03:05
3,829.31 USD	08:02:06
3,831.3 USD	08:01:06
3,834 USD	08:00:06
3,833.82 USD	07:59:04
3,834.41 USD	07:58:05
3,835.28 USD	07:57:04
3,835.15 USD	07:56:04
3,834.85 USD	07:55:05
3,836.68 USD	07:54:04
3,835.29 USD	07:53:04
3,836.51 USD	07:52:05
3,836.91 USD	07:51:04
3,837.41 USD	07:50:05
3,838.6 USD	07:49:04
3,838.52 USD	07:48:04
3,837.88 USD	07:47:05
3,839.6 USD	07:46:04
3,838.66 USD	07:45:05
3,838.7 USD	07:44:05
3,840.16 USD	07:43:04
3,840.98 USD	07:41:04
3,840.12 USD	07:40:06
3,840.14 USD	07:39:04
3,840.58 USD	07:38:04
3,840.03 USD	07:37:05
3,842.09 USD	07:36:05
3,841.45 USD	07:35:06
3,841.79 USD	07:34:05
3,841.64 USD	07:33:04
3,841.5 USD	07:32:05
3,841.09 USD	07:31:05
3,841.2 USD	07:30:06
3,841.19 USD	07:29:04
3,840.94 USD	07:28:04
3,840.87 USD	07:27:05
3,841.03 USD	07:26:04
3,841.32 USD	07:25:06
3,841.93 USD	07:24:03
3,842.11 USD	07:23:04
3,843.36 USD	07:22:04
3,843.4 USD	07:21:05
3,843.14 USD	07:20:05
3,841.87 USD	07:19:04
3,841.97 USD	07:18:04
3,842.22 USD	07:17:04
3,843.09 USD	07:16:04
3,843.56 USD	07:15:05
3,844.01 USD	07:14:05
3,843.37 USD	07:13:05
3,843.99 USD	07:12:05
3,844.46 USD	07:11:04
3,844.78 USD	07:10:06
3,845.12 USD	07:09:05
3,845.32 USD	07:08:05
3,844.11 USD	07:07:04
3,844.88 USD	07:06:04
3,846.08 USD	07:05:05
3,846.63 USD	07:03:05
3,846.02 USD	07:02:05
3,845.14 USD	07:01:06
3,844.47 USD	07:00:07
3,844.01 USD	06:59:05
3,846.36 USD	06:58:05
3,846.07 USD	06:57:04
3,845.89 USD	06:56:04
3,844.56 USD	06:55:05
3,843.71 USD	06:54:04
3,842.89 USD	06:53:04
3,843.68 USD	06:52:05
3,842.01 USD	06:51:05
3,841.56 USD	06:50:06
3,840.29 USD	06:49:04
3,839.77 USD	06:48:04
3,839.49 USD	06:47:04
3,840.17 USD	06:46:04
3,837.98 USD	06:45:05
3,839.02 USD	06:44:04
3,838.56 USD	06:43:06
3,837.82 USD	06:42:04
3,834.94 USD	06:41:05
3,834.73 USD	06:40:05
3,835.92 USD	06:39:04
3,837.26 USD	06:38:05
3,837.09 USD	06:37:05
3,835.62 USD	06:36:04
3,835.99 USD	06:35:05
3,837.49 USD	06:34:05
3,838.66 USD	06:33:05
3,838.57 USD	06:32:04
3,836.49 USD	06:31:05
3,838.03 USD	06:30:06
3,838.02 USD	06:29:04
3,839.25 USD	06:28:05
3,838.24 USD	06:27:04
3,839.06 USD	06:26:04
3,839.82 USD	06:25:05
3,840.4 USD	06:24:03
3,838.73 USD	06:23:04
3,835.76 USD	06:22:05
3,833.66 USD	06:21:03
3,835.91 USD	06:20:05
3,835.57 USD	06:19:05
3,835.96 USD	06:18:04
3,837.79 USD	06:17:04
3,837.06 USD	06:16:05
3,837.45 USD	06:15:06
3,837.81 USD	06:14:04
3,835.44 USD	06:13:05
3,834.39 USD	06:12:05
3,832.25 USD	06:11:05
3,834.05 USD	06:10:06
3,836.54 USD	06:09:04
3,836.62 USD	06:08:05
3,834.01 USD	06:07:04
3,835.13 USD	06:06:04
3,835.12 USD	06:05:05
3,838.19 USD	06:04:05
3,836.18 USD	06:03:06
3,838.19 USD	06:02:06
3,835.8 USD	06:01:07
3,844.53 USD	06:00:07
3,845.35 USD	05:59:05
3,844.79 USD	05:58:04
3,845.89 USD	05:57:05
3,845.94 USD	05:56:04
3,846.39 USD	05:55:05
3,845.96 USD	05:54:04
3,846.65 USD	05:53:04
3,846.91 USD	05:52:04
3,846.64 USD	05:51:04
3,847.45 USD	05:50:05
3,848.91 USD	05:49:04
3,848.62 USD	05:48:04
3,850.16 USD	05:47:05
3,848.67 USD	05:46:04
3,849.37 USD	05:45:05
3,850.53 USD	05:44:05
3,849.2 USD	05:43:04
3,849.52 USD	05:42:05
3,850.47 USD	05:41:04
3,850.18 USD	05:40:07
3,851.36 USD	05:39:04
3,851.4 USD	05:38:04
3,851.97 USD	05:37:05
3,849.89 USD	05:36:05
3,850.17 USD	05:35:05
3,849.79 USD	05:34:05
3,848.73 USD	05:33:05
3,848.82 USD	05:32:05
3,850.41 USD	05:31:06
3,852.82 USD	05:30:06
3,853.48 USD	05:29:04
3,854.5 USD	05:28:05
3,852.68 USD	05:27:04
3,853.01 USD	05:26:04
3,852.86 USD	05:25:04
3,853.21 USD	05:24:04
3,855.01 USD	05:23:04
3,854.4 USD	05:22:04
3,854.93 USD	05:21:04
3,855.06 USD	05:20:06
3,854.55 USD	05:19:04
3,853.41 USD	05:18:05
3,855.28 USD	05:17:04
3,855.96 USD	05:16:05
3,856.8 USD	05:15:05
3,855.11 USD	05:14:05
3,854.27 USD	05:13:05
3,854.12 USD	05:12:04
3,853.54 USD	05:11:05
3,854.2 USD	05:10:05
3,853.45 USD	05:09:04
3,853.18 USD	05:08:05
3,855.55 USD	05:07:05
3,854.3 USD	05:06:04
3,855.71 USD	05:05:05
3,856.5 USD	05:04:05
3,860.72 USD	05:03:05
3,860.04 USD	05:02:06
3,860.23 USD	05:01:06
3,860.53 USD	05:00:06
3,860.4 USD	04:59:03
3,860.19 USD	04:58:04
3,860.15 USD	04:57:04
3,858.59 USD	04:56:04
3,859.93 USD	04:55:05
3,861.65 USD	04:54:04
3,860.12 USD	04:53:05
3,860.75 USD	04:52:05
3,861.82 USD	04:51:05
3,862.72 USD	04:50:05
3,861.8 USD	04:49:04
3,862.74 USD	04:48:04
3,863.81 USD	04:47:05
3,865.07 USD	04:46:04
3,864.91 USD	04:45:05
3,863.73 USD	04:44:04
3,862.7 USD	04:43:05
3,860.39 USD	04:42:04
3,859.19 USD	04:41:04
3,860.07 USD	04:40:05
3,859.78 USD	04:39:05
3,858.37 USD	04:38:04
3,857.15 USD	04:37:05
3,855.49 USD	04:36:05
3,857.51 USD	04:35:05
3,856.34 USD	04:34:05
3,853.24 USD	04:33:05
3,851.63 USD	04:32:06
3,856.38 USD	04:31:05

FTSE 100

Last : 7,016.35
High : 7,041.35
Low : 7,001.35
Max Fluctuation : 15
Max Fluctuation % : 0%
Open : 7,015.95
Time : 14:52:13
Yesterday : 7,078.42
Change % : 0.88%
Change : 62.07
Change type compared to yesterday : Decrease

اسعار اليوم	زمن
7,016.35 USD	14:52:13
7,001.35 USD	14:45:16
7,009.05 USD	14:42:16
7,008.55 USD	14:37:13
7,010.85 USD	14:31:16
7,013.05 USD	14:26:12
7,013.85 USD	14:22:13
7,015.05 USD	14:17:15
7,016.55 USD	14:10:17
7,022.05 USD	14:02:18
7,022.85 USD	13:57:14
7,021.05 USD	13:52:13
7,028.85 USD	13:47:13
7,025.55 USD	13:43:14
7,021.05 USD	13:37:14
7,023.85 USD	13:30:21
7,029.85 USD	13:26:14
7,035.85 USD	13:22:15
7,035.35 USD	13:16:16
7,041.35 USD	13:10:19
7,034.85 USD	13:06:15
7,038.35 USD	12:57:13
7,040.35 USD	12:51:15
7,034.35 USD	12:46:13
7,024.35 USD	12:43:14
7,017.35 USD	12:37:14
7,016.85 USD	12:31:16
7,011.35 USD	12:26:11
7,005.35 USD	12:22:13
7,002.45 USD	12:17:14
7,011.95 USD	12:11:15
7,008.45 USD	12:06:15
7,006.95 USD	12:03:17
7,014.65 USD	11:56:13
7,018.45 USD	11:51:13
7,006.95 USD	11:46:14
7,004.45 USD	11:42:16
7,015.95 USD	11:37:14

محول
كمية	من عند	إلى	نتيجة
			نتيجة

البيانات التاريخية
				نتيجة

مخطط 15 يوم

15 يوم متوسط: 4,369
تغيير / 15 يوما: 50.15 USD
التغيير / 15 يوما ٪: 1.15%

مخطط شهر واحد

شهر واحد متوسط: 4,362
تغيير / شهر واحد: 57.15 USD
التغيير / شهر واحد٪: 1.31%

مخطط 3 أشهر

متوسط 3 أشهر: 4,257
التغيير / 3 أشهر: 162.15 USD
التغيير / 3 أشهر ٪: 3.81%

مخطط 6 أشهر

متوسط 6 أشهر: 4,125
التغيير / 6 أشهر: 294.15 USD
التغيير / 6 أشهر ٪: 7.13%

أسواق الولايات المتحدة	معدلات	يتغيرون	منخفض	عالي	زمن
E-Mini S&P 500	2666	(0%) 0	2660.75	2687.75	00:28:10
E-Mini Nasdaq 100	8074.5	(0%) 0	8064.5	8133.25	00:28:10
DJIA mini-sized	22654	(0%) 0	22614	22883	00:28:10
Russell 2000 Mini	1134.7	(0%) 0	1132.2	1144	00:28:10
E-Mini S&P Midcap	1463.9	(0%) 0	1460.5	1474.6	00:28:10
S&P 500 Index	2730.3	(0%) 0	2577.3	2737.7	18:01:23
E-Mini S&P Smallcap	645	(0%) 0	645	645	00:48:08
CBOE S&P 500 VIX	43.25	(0%) 0	42.51	43.25	00:28:10
Dax Index	12980	(0%) 0	12980	13003	16 May

المؤشرات

SP 500

Nasdaq

Asia Dow

FTSE 100

محول

البيانات التاريخية

مخطط 15 يوم

مخطط شهر واحد

مخطط 3 أشهر

مخطط 6 أشهر