منتدى على الانترنت

المؤشرات

موضوع معدلات يتغيرون منخفض عالي زمن
Nasdaq 15,783 (0.16%) 25 15,783 15,791 00:34:35
Dow 35,136 (0.18%) 64 35,136 35,178 00:39:33
SP 500 4,655 (0.22%) 10 4,652 4,660 00:54:33
Global Dow 3,971 (0%) 0 3,963 3,973 06:26:05
FTSE 100 7,110 (0%) 0 7,086 7,160 29 Nov
Dax 15,281 (0%) 0 15,252 15,425 29 Nov
Cac 40 6,776 (0%) 0 6,768 6,840 29 Nov
SmallCap 2000 2240.51 (0.2%) 4.49 2235.2 2242.05 01:09:29
S&P/TSX 21149 (0.21%) 44.1 21148.94 21182.06 01:54:38
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 102814 (0.64%) 659 102814 102969 00:59:35
S&P/BMV IPC 49796.3 (0.09%) 42.36 49751.57 49851.41 01:09:29
Euro Stoxx 50 4109.51 (0%) 0 4100.85 4151.75 20:34:49
AEX 787.01 (0%) 0 786.6 793.6 20:09:49
FTSE MIB 26041.55 (0%) 0 25991 26320 20:34:49
SMI 12220.74 (0%) 0 12195.93 12281.32 23:20:52
PSI 20 5463.39 (0%) 0 5449.12 5526.65 20:24:40
BEL 20 4139.68 (0%) 0 4136.6 4178.4 20:44:41
OMXS30 2272.27 (0%) 0 2258.86 2285.24 20:04:55
OMXC20 1896.88 (0%) 0 1894.6 1922.59 19:34:46
MOEX 3879.54 (0%) 0 3849.45 3926.7 19:24:49
RTSI 1638.72 (0%) 0 1614.88 1662.86 19:24:49
WIG20 2148.62 (0%) 0 2124.07 2164.71 19:34:46
Budapest SE 51579.66 (0%) 0 51579.66 51579.66 22:39:42
BIST 100 1808.79 (0%) 0 1778.79 1811.63 18:54:43
موضوع معدلات يتغيرون منخفض عالي زمن
Asia Dow 3,729 (0.37%) 14 3,719 3,751 06:26:05
Nikkei 225 28,505 (0.78%) 221 28,434 28,677 06:14:34
Hang Seng 23,525 (1.39%) 327 23,497 23,776 06:14:35
Shanghai 3,567 (0.13%) 5 3,566 3,579 06:14:34
Singapore 2,596 (0%) 0 2,596 2,596 29 Jun
Ibex 35 8,455 (0%) 0 8,439 8,556 29 Nov
Stoxx 600 467 (0%) 0 466 470 29 Nov
Tadawul All Share 10810.6 (0%) 0 10784.34 10960.97 15:59:35
S&P/ASX 200 7320.2 (1.11%) 80.4 7267 7332.2 06:14:34
DJ New Zealand 365.19 (1.6%) 5.76 363.25 365.36 06:14:34
China A50 15414.95 (0.62%) 96.21 15414.95 15510.99 06:14:34
Taiwan Weighted 17482.64 (0.89%) 154.55 17482.64 17523.55 06:14:35
SET 1589.69 (0%) 0 1588.96 1616.09 13:24:38
KOSPI 2882.2 (0.94%) 27.12 2877.79 2938.28 06:14:35
IDX Composite 6627.19 (0.29%) 18.9 6619 6631.21 06:14:35
Nifty 50 17053.95 (0%) 0 16809.15 17154.6 13:34:48
BSE Sensex 57260.58 (0%) 0 56482.72 57599.42 13:49:42
PSEi Composite 7200.88 (0%) 0 7013.33 7202.72 08:39:34
STI Index 2589.65 (0%) 0 2580.73 2595.34 12:14:16
Karachi 100 45330.05 (0%) 0 44018.23 45374.71 14:34:41
CSE All-Share 4571.63 (0%) 0 4562.95 4747.71 10:30:48
SZSE Component 14822.52 (0.08%) 12.32 14822.52 14862.56 06:14:34
ATX 3656.6 (0%) 0 3637.4 3697.41 20:24:40
HNX 30 499.84 (0%) 0 499.84 499.84 14:39:40

SP 500

  • Last : 4,655.27
  • High : 4,660.48
  • Low : 4,651.7
  • Max Fluctuation : 8.78
  • Max Fluctuation % : 0.08%
  • Open : 4,659.48
  • Time : 00:54:33
  • Yesterday : 4,661.52
  • Change % : 0.13%
  • Change : 6.25
  • Change type compared to yesterday : Decrease
اسعار اليوم زمن
4,655.27 USD 00:54:33
4,655.27 USD 00:54:32
4,651.7 USD 00:34:35
4,660.48 USD 00:29:34
4,660.48 USD 00:29:32
4,658.27 USD 00:24:33
4,658.27 USD 00:24:33
4,659.48 USD 00:19:31
4,659.48 USD 00:19:30

Nasdaq

  • Last : 15,782.8
  • High : 15,791.2
  • Low : 15,782.8
  • Max Fluctuation : 8.4
  • Max Fluctuation % : -%
  • Open : 15,787.3
  • Time : 00:34:35
  • Yesterday : 15,796.2
  • Change % : 0.08%
  • Change : 13.4
  • Change type compared to yesterday : Decrease
اسعار اليوم زمن
15,782.8 USD 00:34:35
15,791.2 USD 00:29:34
15,791.2 USD 00:29:32
15,785 USD 00:24:33
15,785 USD 00:24:33
15,787.3 USD 00:19:31
15,787.3 USD 00:19:30

Asia Dow

  • Last : 3,727.9
  • High : 3,750.86
  • Low : 3,719.33
  • Max Fluctuation : 22.84
  • Max Fluctuation % : 0.4%
  • Open : 3,719.79
  • Time : 06:27:04
  • Yesterday : 3,714.8
  • Change % : 0.35%
  • Change : 13.1
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
3,727.9 USD 06:27:04
3,728.6 USD 06:26:05
3,728.73 USD 06:25:06
3,727.82 USD 06:24:05
3,729.08 USD 06:23:05
3,728.03 USD 06:22:05
3,728.68 USD 06:21:05
3,727.56 USD 06:20:06
3,726.47 USD 06:19:05
3,726.48 USD 06:18:05
3,726.5 USD 06:17:06
3,726.33 USD 06:16:05
3,727.11 USD 06:15:07
3,726.21 USD 06:14:05
3,725.59 USD 06:13:05
3,725.46 USD 06:12:05
3,725.53 USD 06:11:05
3,725.43 USD 06:10:06
3,725.96 USD 06:09:05
3,725.53 USD 06:08:04
3,726.59 USD 06:07:05
3,726.78 USD 06:06:05
3,727.31 USD 06:05:09
3,727.93 USD 06:04:07
3,728.08 USD 06:03:07
3,727.17 USD 06:02:08
3,727.74 USD 06:01:09
3,729.3 USD 06:00:08
3,730.54 USD 05:59:06
3,728.84 USD 05:58:05
3,729.04 USD 05:57:05
3,733.19 USD 05:56:05
3,734.02 USD 05:55:06
3,733.03 USD 05:54:06
3,733.7 USD 05:53:06
3,733.5 USD 05:52:05
3,734.51 USD 05:51:06
3,734.34 USD 05:50:07
3,735.26 USD 05:49:05
3,736.63 USD 05:48:06
3,736.52 USD 05:47:06
3,736.49 USD 05:46:06
3,735.37 USD 05:45:07
3,736.07 USD 05:44:06
3,736.35 USD 05:43:05
3,737.49 USD 05:42:05
3,738.19 USD 05:41:05
3,737.19 USD 05:40:06
3,737.9 USD 05:39:05
3,738.79 USD 05:38:05
3,739.44 USD 05:37:07
3,738.58 USD 05:36:07
3,737.42 USD 05:35:07
3,736.58 USD 05:34:05
3,735.4 USD 05:33:07
3,734.8 USD 05:32:04
3,736.38 USD 05:31:06
3,735.79 USD 05:30:07
3,736.53 USD 05:29:05
3,737.61 USD 05:28:05
3,738.21 USD 05:27:04
3,738.72 USD 05:26:04
3,742.65 USD 05:25:05
3,743.59 USD 05:24:05
3,743.03 USD 05:23:05
3,741.83 USD 05:22:05
3,743.05 USD 05:21:04
3,741.29 USD 05:20:06
3,740.88 USD 05:19:05
3,741.07 USD 05:18:05
3,741.67 USD 05:17:04
3,741.56 USD 05:16:04
3,741.19 USD 05:15:08
3,741.95 USD 05:14:05
3,740.43 USD 05:13:06
3,740.69 USD 05:12:05
3,742.85 USD 05:11:05
3,742.18 USD 05:10:06
3,741.2 USD 05:09:06
3,738.94 USD 05:08:05
3,740.06 USD 05:07:06
3,740.87 USD 05:06:05
3,740.78 USD 05:05:07
3,741.44 USD 05:04:06
3,742.73 USD 05:03:06
3,746.1 USD 05:02:07
3,748.87 USD 05:01:07
3,749.99 USD 05:00:08
3,750.48 USD 04:59:05
3,749.99 USD 04:58:05
3,748.63 USD 04:57:05
3,748.42 USD 04:56:05
3,747.15 USD 04:55:07
3,746.15 USD 04:54:05
3,744.44 USD 04:53:06
3,744.41 USD 04:52:05
3,747.45 USD 04:51:07
3,746.72 USD 04:50:07
3,748.82 USD 04:49:05
3,749.9 USD 04:48:06
3,749.83 USD 04:47:05
3,749.84 USD 04:46:06
3,750.42 USD 04:45:06
3,750.86 USD 04:44:06
3,749.64 USD 04:43:05
3,749.03 USD 04:42:05
3,748.75 USD 04:41:05
3,748.9 USD 04:40:07
3,749.07 USD 04:39:05
3,749.9 USD 04:38:04
3,749.72 USD 04:37:05
3,747.37 USD 04:36:06
3,746.47 USD 04:35:07
3,746.42 USD 04:34:06
3,746.21 USD 04:33:06
3,746.92 USD 04:32:05
3,748.64 USD 04:31:06
3,745.42 USD 04:30:07
3,746.1 USD 04:29:04
3,746.3 USD 04:28:05
3,747.46 USD 04:27:06
3,747.16 USD 04:26:05
3,747.22 USD 04:25:07
3,747.17 USD 04:24:06
3,747.26 USD 04:23:05
3,747.83 USD 04:22:06
3,746.35 USD 04:21:05
3,745.48 USD 04:20:06
3,744.8 USD 04:19:05
3,743.75 USD 04:18:05
3,742.99 USD 04:17:05
3,743.11 USD 04:16:05
3,743.39 USD 04:15:06
3,743.17 USD 04:14:06
3,742.16 USD 04:13:06
3,743.59 USD 04:12:05
3,745.76 USD 04:11:05
3,745.29 USD 04:10:07
3,745.31 USD 04:09:06
3,745.48 USD 04:08:06
3,745.9 USD 04:07:06
3,745.67 USD 04:06:06
3,744.93 USD 04:05:06
3,743.68 USD 04:04:05
3,742.9 USD 04:03:07
3,744.53 USD 04:02:06
3,745.55 USD 04:01:08
3,745.93 USD 04:00:08
3,744.66 USD 03:59:05
3,743.28 USD 03:58:05
3,742.87 USD 03:57:06
3,742.28 USD 03:56:06
3,742.17 USD 03:55:06
3,741.46 USD 03:54:06
3,740.14 USD 03:53:05
3,738.87 USD 03:52:05
3,737.53 USD 03:51:06
3,737.84 USD 03:50:07
3,739.53 USD 03:49:05
3,738.77 USD 03:48:06
3,739.13 USD 03:47:05
3,737.05 USD 03:46:05
3,738.63 USD 03:45:07
3,737.22 USD 03:44:05
3,738.14 USD 03:43:06
3,742.04 USD 03:42:06
3,741.86 USD 03:41:06
3,740.4 USD 03:40:06
3,742.21 USD 03:39:06
3,744.36 USD 03:38:06
3,744.47 USD 03:37:06
3,745.05 USD 03:36:07
3,745.46 USD 03:35:07
3,746.63 USD 03:34:05
3,744.86 USD 03:33:07
3,745.33 USD 03:32:05
3,742.82 USD 03:31:07
3,719.98 USD 03:30:08
3,720.19 USD 03:29:06
3,720.36 USD 03:28:06
3,720.74 USD 03:26:06
3,720.55 USD 03:25:06
3,720.41 USD 03:24:06
3,720.34 USD 03:23:06
3,720.3 USD 03:22:06
3,719.97 USD 03:21:06
3,719.83 USD 03:20:06
3,720.22 USD 03:19:05
3,720.1 USD 03:18:06
3,720.51 USD 03:17:06
3,720.53 USD 03:16:06
3,720.34 USD 03:15:06
3,720.26 USD 03:14:05
3,720.22 USD 03:13:05
3,719.9 USD 03:12:06
3,719.51 USD 03:11:05
3,719.88 USD 03:10:08
3,719.89 USD 03:09:06
3,719.58 USD 03:08:08
3,720.16 USD 03:07:07
3,720.41 USD 03:06:07
3,720.19 USD 03:05:07
3,720.26 USD 03:04:07
3,719.33 USD 03:03:07
3,720.28 USD 03:02:08
3,720.09 USD 03:01:09
3,720.49 USD 03:00:12
3,720.42 USD 02:59:07
3,720.31 USD 02:58:06
3,720.58 USD 02:57:05
3,721.01 USD 02:56:06
3,720.72 USD 02:55:06
3,721.23 USD 02:54:05
3,721.25 USD 02:53:06
3,721.03 USD 02:52:06
3,721.22 USD 02:51:06
3,721.2 USD 02:50:07
3,721.22 USD 02:49:06
3,721.47 USD 02:48:06
3,721.92 USD 02:47:06
3,721.88 USD 02:46:06
3,721.46 USD 02:45:07
3,722.08 USD 02:44:05
3,722.3 USD 02:43:05
3,721.57 USD 02:42:06
3,721.89 USD 02:41:07
3,722.49 USD 02:40:07
3,720.27 USD 02:39:05
3,719.68 USD 02:38:05
3,720.75 USD 02:37:06
3,721.01 USD 02:36:07
3,722.11 USD 02:35:08
3,722.01 USD 02:34:06
3,722.66 USD 02:33:07
3,719.96 USD 02:32:07
3,719.79 USD 02:31:07

FTSE 100

  • Last : 7,109.95
  • High : 7,159.85
  • Low : 7,086.11
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 29 Nov
  • Yesterday : 7,109.95
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
اسعار اليوم زمن
اليوم ، لا يوجد سعر مقدم للمؤشر
كمية من عند إلى نتيجة
نتيجة
نتيجة

مخطط 15 يوم

  • 15 يوم متوسط: 4,681

  • تغيير / 15 يوما: 25.73 USD

  • التغيير / 15 يوما ٪: 0.55%

مخطط شهر واحد

  • شهر واحد متوسط: 4,676

  • تغيير / شهر واحد: 20.73 USD

  • التغيير / شهر واحد٪: 0.45%

مخطط 3 أشهر

  • متوسط 3 أشهر: 4,538

  • التغيير / 3 أشهر: 117.27 USD

  • التغيير / 3 أشهر ٪: 2.58%

مخطط 6 أشهر

  • متوسط 6 أشهر: 4,442

  • التغيير / 6 أشهر: 213.27 USD

  • التغيير / 6 أشهر ٪: 4.8%

أسواق الولايات المتحدة معدلات يتغيرون منخفض عالي زمن
E-Mini S&P 500 2666 (0%) 0 2660.75 2687.75 00:28:10
E-Mini Nasdaq 100 8074.5 (0%) 0 8064.5 8133.25 00:28:10
DJIA mini-sized 22654 (0%) 0 22614 22883 00:28:10
Russell 2000 Mini 1134.7 (0%) 0 1132.2 1144 00:28:10
E-Mini S&P Midcap 1463.9 (0%) 0 1460.5 1474.6 00:28:10
S&P 500 Index 2730.3 (0%) 0 2577.3 2737.7 18:01:23
E-Mini S&P Smallcap 645 (0%) 0 645 645 00:48:08
CBOE S&P 500 VIX 43.25 (0%) 0 42.51 43.25 00:28:10
Dax Index 12980 (0%) 0 12980 13003 16 May