المؤشرات

موضوع	معدلات	يتغيرون	منخفض	عالي	زمن
Nasdaq	15,783	(0.16%) 25	15,783	15,791	00:34:35
Dow	35,136	(0.18%) 64	35,136	35,178	00:39:33
SP 500	4,655	(0.22%) 10	4,652	4,660	00:54:33
Global Dow	3,971	(0%) 0	3,963	3,973	06:26:05
FTSE 100	7,110	(0%) 0	7,086	7,160	29 Nov
Dax	15,281	(0%) 0	15,252	15,425	29 Nov
Cac 40	6,776	(0%) 0	6,768	6,840	29 Nov
SmallCap 2000	2240.51	(0.2%) 4.49	2235.2	2242.05	01:09:29
S&P/TSX	21149	(0.21%) 44.1	21148.94	21182.06	01:54:38
TR Canada 50	277.19	(0%) 0	277.06	277.44	26 January
Bovespa	102814	(0.64%) 659	102814	102969	00:59:35
S&P/BMV IPC	49796.3	(0.09%) 42.36	49751.57	49851.41	01:09:29
Euro Stoxx 50	4109.51	(0%) 0	4100.85	4151.75	20:34:49
AEX	787.01	(0%) 0	786.6	793.6	20:09:49
FTSE MIB	26041.55	(0%) 0	25991	26320	20:34:49
SMI	12220.74	(0%) 0	12195.93	12281.32	23:20:52
PSI 20	5463.39	(0%) 0	5449.12	5526.65	20:24:40
BEL 20	4139.68	(0%) 0	4136.6	4178.4	20:44:41
OMXS30	2272.27	(0%) 0	2258.86	2285.24	20:04:55
OMXC20	1896.88	(0%) 0	1894.6	1922.59	19:34:46
MOEX	3879.54	(0%) 0	3849.45	3926.7	19:24:49
RTSI	1638.72	(0%) 0	1614.88	1662.86	19:24:49
WIG20	2148.62	(0%) 0	2124.07	2164.71	19:34:46
Budapest SE	51579.66	(0%) 0	51579.66	51579.66	22:39:42
BIST 100	1808.79	(0%) 0	1778.79	1811.63	18:54:43

موضوع	معدلات	يتغيرون	منخفض	عالي	زمن
Asia Dow	3,729	(0.37%) 14	3,719	3,751	06:26:05
Nikkei 225	28,505	(0.78%) 221	28,434	28,677	06:14:34
Hang Seng	23,525	(1.39%) 327	23,497	23,776	06:14:35
Shanghai	3,567	(0.13%) 5	3,566	3,579	06:14:34
Singapore	2,596	(0%) 0	2,596	2,596	29 Jun
Ibex 35	8,455	(0%) 0	8,439	8,556	29 Nov
Stoxx 600	467	(0%) 0	466	470	29 Nov
Tadawul All Share	10810.6	(0%) 0	10784.34	10960.97	15:59:35
S&P/ASX 200	7320.2	(1.11%) 80.4	7267	7332.2	06:14:34
DJ New Zealand	365.19	(1.6%) 5.76	363.25	365.36	06:14:34
China A50	15414.95	(0.62%) 96.21	15414.95	15510.99	06:14:34
Taiwan Weighted	17482.64	(0.89%) 154.55	17482.64	17523.55	06:14:35
SET	1589.69	(0%) 0	1588.96	1616.09	13:24:38
KOSPI	2882.2	(0.94%) 27.12	2877.79	2938.28	06:14:35
IDX Composite	6627.19	(0.29%) 18.9	6619	6631.21	06:14:35
Nifty 50	17053.95	(0%) 0	16809.15	17154.6	13:34:48
BSE Sensex	57260.58	(0%) 0	56482.72	57599.42	13:49:42
PSEi Composite	7200.88	(0%) 0	7013.33	7202.72	08:39:34
STI Index	2589.65	(0%) 0	2580.73	2595.34	12:14:16
Karachi 100	45330.05	(0%) 0	44018.23	45374.71	14:34:41
CSE All-Share	4571.63	(0%) 0	4562.95	4747.71	10:30:48
SZSE Component	14822.52	(0.08%) 12.32	14822.52	14862.56	06:14:34
ATX	3656.6	(0%) 0	3637.4	3697.41	20:24:40
HNX 30	499.84	(0%) 0	499.84	499.84	14:39:40

SP 500

Last : 4,655.27
High : 4,660.48
Low : 4,651.7
Max Fluctuation : 8.78
Max Fluctuation % : 0.08%
Open : 4,659.48
Time : 00:54:33
Yesterday : 4,661.52
Change % : 0.13%
Change : 6.25
Change type compared to yesterday : Decrease

اسعار اليوم	زمن
4,655.27 USD	00:54:33
4,655.27 USD	00:54:32
4,651.7 USD	00:34:35
4,660.48 USD	00:29:34
4,660.48 USD	00:29:32
4,658.27 USD	00:24:33
4,658.27 USD	00:24:33
4,659.48 USD	00:19:31
4,659.48 USD	00:19:30

Nasdaq

Last : 15,782.8
High : 15,791.2
Low : 15,782.8
Max Fluctuation : 8.4
Max Fluctuation % : -%
Open : 15,787.3
Time : 00:34:35
Yesterday : 15,796.2
Change % : 0.08%
Change : 13.4
Change type compared to yesterday : Decrease

اسعار اليوم	زمن
15,782.8 USD	00:34:35
15,791.2 USD	00:29:34
15,791.2 USD	00:29:32
15,785 USD	00:24:33
15,785 USD	00:24:33
15,787.3 USD	00:19:31
15,787.3 USD	00:19:30

Asia Dow

Last : 3,727.9
High : 3,750.86
Low : 3,719.33
Max Fluctuation : 22.84
Max Fluctuation % : 0.4%
Open : 3,719.79
Time : 06:27:04
Yesterday : 3,714.8
Change % : 0.35%
Change : 13.1
Change type compared to yesterday : Increase

اسعار اليوم	زمن
3,727.9 USD	06:27:04
3,728.6 USD	06:26:05
3,728.73 USD	06:25:06
3,727.82 USD	06:24:05
3,729.08 USD	06:23:05
3,728.03 USD	06:22:05
3,728.68 USD	06:21:05
3,727.56 USD	06:20:06
3,726.47 USD	06:19:05
3,726.48 USD	06:18:05
3,726.5 USD	06:17:06
3,726.33 USD	06:16:05
3,727.11 USD	06:15:07
3,726.21 USD	06:14:05
3,725.59 USD	06:13:05
3,725.46 USD	06:12:05
3,725.53 USD	06:11:05
3,725.43 USD	06:10:06
3,725.96 USD	06:09:05
3,725.53 USD	06:08:04
3,726.59 USD	06:07:05
3,726.78 USD	06:06:05
3,727.31 USD	06:05:09
3,727.93 USD	06:04:07
3,728.08 USD	06:03:07
3,727.17 USD	06:02:08
3,727.74 USD	06:01:09
3,729.3 USD	06:00:08
3,730.54 USD	05:59:06
3,728.84 USD	05:58:05
3,729.04 USD	05:57:05
3,733.19 USD	05:56:05
3,734.02 USD	05:55:06
3,733.03 USD	05:54:06
3,733.7 USD	05:53:06
3,733.5 USD	05:52:05
3,734.51 USD	05:51:06
3,734.34 USD	05:50:07
3,735.26 USD	05:49:05
3,736.63 USD	05:48:06
3,736.52 USD	05:47:06
3,736.49 USD	05:46:06
3,735.37 USD	05:45:07
3,736.07 USD	05:44:06
3,736.35 USD	05:43:05
3,737.49 USD	05:42:05
3,738.19 USD	05:41:05
3,737.19 USD	05:40:06
3,737.9 USD	05:39:05
3,738.79 USD	05:38:05
3,739.44 USD	05:37:07
3,738.58 USD	05:36:07
3,737.42 USD	05:35:07
3,736.58 USD	05:34:05
3,735.4 USD	05:33:07
3,734.8 USD	05:32:04
3,736.38 USD	05:31:06
3,735.79 USD	05:30:07
3,736.53 USD	05:29:05
3,737.61 USD	05:28:05
3,738.21 USD	05:27:04
3,738.72 USD	05:26:04
3,742.65 USD	05:25:05
3,743.59 USD	05:24:05
3,743.03 USD	05:23:05
3,741.83 USD	05:22:05
3,743.05 USD	05:21:04
3,741.29 USD	05:20:06
3,740.88 USD	05:19:05
3,741.07 USD	05:18:05
3,741.67 USD	05:17:04
3,741.56 USD	05:16:04
3,741.19 USD	05:15:08
3,741.95 USD	05:14:05
3,740.43 USD	05:13:06
3,740.69 USD	05:12:05
3,742.85 USD	05:11:05
3,742.18 USD	05:10:06
3,741.2 USD	05:09:06
3,738.94 USD	05:08:05
3,740.06 USD	05:07:06
3,740.87 USD	05:06:05
3,740.78 USD	05:05:07
3,741.44 USD	05:04:06
3,742.73 USD	05:03:06
3,746.1 USD	05:02:07
3,748.87 USD	05:01:07
3,749.99 USD	05:00:08
3,750.48 USD	04:59:05
3,749.99 USD	04:58:05
3,748.63 USD	04:57:05
3,748.42 USD	04:56:05
3,747.15 USD	04:55:07
3,746.15 USD	04:54:05
3,744.44 USD	04:53:06
3,744.41 USD	04:52:05
3,747.45 USD	04:51:07
3,746.72 USD	04:50:07
3,748.82 USD	04:49:05
3,749.9 USD	04:48:06
3,749.83 USD	04:47:05
3,749.84 USD	04:46:06
3,750.42 USD	04:45:06
3,750.86 USD	04:44:06
3,749.64 USD	04:43:05
3,749.03 USD	04:42:05
3,748.75 USD	04:41:05
3,748.9 USD	04:40:07
3,749.07 USD	04:39:05
3,749.9 USD	04:38:04
3,749.72 USD	04:37:05
3,747.37 USD	04:36:06
3,746.47 USD	04:35:07
3,746.42 USD	04:34:06
3,746.21 USD	04:33:06
3,746.92 USD	04:32:05
3,748.64 USD	04:31:06
3,745.42 USD	04:30:07
3,746.1 USD	04:29:04
3,746.3 USD	04:28:05
3,747.46 USD	04:27:06
3,747.16 USD	04:26:05
3,747.22 USD	04:25:07
3,747.17 USD	04:24:06
3,747.26 USD	04:23:05
3,747.83 USD	04:22:06
3,746.35 USD	04:21:05
3,745.48 USD	04:20:06
3,744.8 USD	04:19:05
3,743.75 USD	04:18:05
3,742.99 USD	04:17:05
3,743.11 USD	04:16:05
3,743.39 USD	04:15:06
3,743.17 USD	04:14:06
3,742.16 USD	04:13:06
3,743.59 USD	04:12:05
3,745.76 USD	04:11:05
3,745.29 USD	04:10:07
3,745.31 USD	04:09:06
3,745.48 USD	04:08:06
3,745.9 USD	04:07:06
3,745.67 USD	04:06:06
3,744.93 USD	04:05:06
3,743.68 USD	04:04:05
3,742.9 USD	04:03:07
3,744.53 USD	04:02:06
3,745.55 USD	04:01:08
3,745.93 USD	04:00:08
3,744.66 USD	03:59:05
3,743.28 USD	03:58:05
3,742.87 USD	03:57:06
3,742.28 USD	03:56:06
3,742.17 USD	03:55:06
3,741.46 USD	03:54:06
3,740.14 USD	03:53:05
3,738.87 USD	03:52:05
3,737.53 USD	03:51:06
3,737.84 USD	03:50:07
3,739.53 USD	03:49:05
3,738.77 USD	03:48:06
3,739.13 USD	03:47:05
3,737.05 USD	03:46:05
3,738.63 USD	03:45:07
3,737.22 USD	03:44:05
3,738.14 USD	03:43:06
3,742.04 USD	03:42:06
3,741.86 USD	03:41:06
3,740.4 USD	03:40:06
3,742.21 USD	03:39:06
3,744.36 USD	03:38:06
3,744.47 USD	03:37:06
3,745.05 USD	03:36:07
3,745.46 USD	03:35:07
3,746.63 USD	03:34:05
3,744.86 USD	03:33:07
3,745.33 USD	03:32:05
3,742.82 USD	03:31:07
3,719.98 USD	03:30:08
3,720.19 USD	03:29:06
3,720.36 USD	03:28:06
3,720.74 USD	03:26:06
3,720.55 USD	03:25:06
3,720.41 USD	03:24:06
3,720.34 USD	03:23:06
3,720.3 USD	03:22:06
3,719.97 USD	03:21:06
3,719.83 USD	03:20:06
3,720.22 USD	03:19:05
3,720.1 USD	03:18:06
3,720.51 USD	03:17:06
3,720.53 USD	03:16:06
3,720.34 USD	03:15:06
3,720.26 USD	03:14:05
3,720.22 USD	03:13:05
3,719.9 USD	03:12:06
3,719.51 USD	03:11:05
3,719.88 USD	03:10:08
3,719.89 USD	03:09:06
3,719.58 USD	03:08:08
3,720.16 USD	03:07:07
3,720.41 USD	03:06:07
3,720.19 USD	03:05:07
3,720.26 USD	03:04:07
3,719.33 USD	03:03:07
3,720.28 USD	03:02:08
3,720.09 USD	03:01:09
3,720.49 USD	03:00:12
3,720.42 USD	02:59:07
3,720.31 USD	02:58:06
3,720.58 USD	02:57:05
3,721.01 USD	02:56:06
3,720.72 USD	02:55:06
3,721.23 USD	02:54:05
3,721.25 USD	02:53:06
3,721.03 USD	02:52:06
3,721.22 USD	02:51:06
3,721.2 USD	02:50:07
3,721.22 USD	02:49:06
3,721.47 USD	02:48:06
3,721.92 USD	02:47:06
3,721.88 USD	02:46:06
3,721.46 USD	02:45:07
3,722.08 USD	02:44:05
3,722.3 USD	02:43:05
3,721.57 USD	02:42:06
3,721.89 USD	02:41:07
3,722.49 USD	02:40:07
3,720.27 USD	02:39:05
3,719.68 USD	02:38:05
3,720.75 USD	02:37:06
3,721.01 USD	02:36:07
3,722.11 USD	02:35:08
3,722.01 USD	02:34:06
3,722.66 USD	02:33:07
3,719.96 USD	02:32:07
3,719.79 USD	02:31:07

FTSE 100

Last : 7,109.95
High : 7,159.85
Low : 7,086.11
Max Fluctuation : -
Max Fluctuation % : -
Open : -
Time : 29 Nov
Yesterday : 7,109.95
Change % : -%
Change : -
Change type compared to yesterday : -

اسعار اليوم	زمن
اليوم ، لا يوجد سعر مقدم للمؤشر

محول
كمية	من عند	إلى	نتيجة
			نتيجة

البيانات التاريخية
				نتيجة

مخطط 15 يوم

15 يوم متوسط: 4,681
تغيير / 15 يوما: 25.73 USD
التغيير / 15 يوما ٪: 0.55%

مخطط شهر واحد

شهر واحد متوسط: 4,676
تغيير / شهر واحد: 20.73 USD
التغيير / شهر واحد٪: 0.45%

مخطط 3 أشهر

متوسط 3 أشهر: 4,538
التغيير / 3 أشهر: 117.27 USD
التغيير / 3 أشهر ٪: 2.58%

مخطط 6 أشهر

متوسط 6 أشهر: 4,442
التغيير / 6 أشهر: 213.27 USD
التغيير / 6 أشهر ٪: 4.8%

أسواق الولايات المتحدة	معدلات	يتغيرون	منخفض	عالي	زمن
E-Mini S&P 500	2666	(0%) 0	2660.75	2687.75	00:28:10
E-Mini Nasdaq 100	8074.5	(0%) 0	8064.5	8133.25	00:28:10
DJIA mini-sized	22654	(0%) 0	22614	22883	00:28:10
Russell 2000 Mini	1134.7	(0%) 0	1132.2	1144	00:28:10
E-Mini S&P Midcap	1463.9	(0%) 0	1460.5	1474.6	00:28:10
S&P 500 Index	2730.3	(0%) 0	2577.3	2737.7	18:01:23
E-Mini S&P Smallcap	645	(0%) 0	645	645	00:48:08
CBOE S&P 500 VIX	43.25	(0%) 0	42.51	43.25	00:28:10
Dax Index	12980	(0%) 0	12980	13003	16 May

المؤشرات

SP 500

Nasdaq

Asia Dow

FTSE 100

مخطط 15 يوم

15 يوم متوسط: 4,681

تغيير / 15 يوما: 25.73 USD

التغيير / 15 يوما ٪: 0.55%

مخطط شهر واحد

شهر واحد متوسط: 4,676

تغيير / شهر واحد: 20.73 USD

التغيير / شهر واحد٪: 0.45%

مخطط 3 أشهر

متوسط 3 أشهر: 4,538

التغيير / 3 أشهر: 117.27 USD

التغيير / 3 أشهر ٪: 2.58%

مخطط 6 أشهر

متوسط 6 أشهر: 4,442

التغيير / 6 أشهر: 213.27 USD

التغيير / 6 أشهر ٪: 4.8%