منتدى على الانترنت

المؤشرات

موضوع معدلات يتغيرون منخفض عالي زمن
Nasdaq 12,377 (0.12%) 15 12,377 12,377 00:39:06
Dow 29,970 (0.21%) 64 29,970 29,970 00:39:06
SP 500 3,667 (0.14%) 5 3,667 3,669 00:54:06
Global Dow 3,464 (0.11%) 4 3,446 3,467 17:31:05
FTSE 100 6,525 (0.53%) 35 6,518 6,557 17:31:37
Dax 13,253 (0%) 0 13,227 13,315 17:31:37
Cac 40 5,589 (0.27%) 15 5,573 5,616 17:31:37
SmallCap 2000 1847.62 (0.44%) 8.13 1847.35 1847.62 01:06:06
S&P/TSX 17398.02 (0.08%) 13.64 17390.24 17398.02 00:46:06
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 113478.76 (0.41%) 467.87 112177.2 113726.18 17:31:37
S&P/BMV IPC 43934.21 (0.37%) 161.57 43872.79 43961 01:04:06
Euro Stoxx 50 3523.55 (0.18%) 6.45 3516.35 3540.05 17:31:37
AEX 611.83 (0.22%) 1.35 610.09 613.42 17:31:37
FTSE MIB 22144.5 (0.62%) 137.1 22016.5 22179.5 17:30:39
SMI 10350.91 (0.02%) 1.91 10340.44 10390 17:31:37
PSI 20 4680.02 (0.88%) 40.88 4662.01 4682.59 17:31:37
BEL 20 3737.2 (0.6%) 22.41 3713.3 3744.6 17:31:37
OMXS30 1911.46 (0.04%) 0.72 1909.32 1919.05 17:31:37
OMXC20 1552.78 (0.08%) 1.26 1550.16 1564.53 17:31:37
MOEX 3173.34 (0.34%) 10.67 3173.34 3199.46 17:31:37
RTSI 1348.37 (0.67%) 8.96 1342.99 1358.22 17:31:37
WIG20 1919.38 (1.55%) 29.27 1894.35 1928.7 17:31:37
Budapest SE 39191.11 (0%) 0 39191.11 39191.11 22:34:41
BIST 100 1333.59 (0.21%) 2.74 1327.33 1337.51 17:31:37
موضوع معدلات يتغيرون منخفض عالي زمن
Asia Dow 3,695 (0.33%) 12 3,681 3,700 17:31:05
Nikkei 225 26,751 (0.22%) 58 26,655 26,791 09:56:16
Hang Seng 26,836 (0.4%) 107 26,661 26,836 12:30:31
Shanghai 3,445 (0.07%) 2 3,417 3,448 10:32:20
Singapore 2,590 (0%) 0 2,581 2,595 19 May
Ibex 35 8,260 (0.72%) 59 8,202 8,265 17:30:39
Stoxx 600 393 (0.29%) 1 392 394 17:31:05
Tadawul All Share 8674.97 (0%) 0 8640.12 8689.17 15:56:20
S&P/ASX 200 6634.1 (0.28%) 18.8 6613.9 6650.1 08:42:13
DJ New Zealand 385.57 (0.22%) 0.86 385.35 387.83 17:29:25
China A50 17063.55 (0.26%) 43.88 16896.19 17094.15 10:47:16
Taiwan Weighted 14132.44 (1.11%) 155.35 14030.81 14146.76 09:25:15
SET 1449.83 (0.8%) 11.51 1440.71 1454.54 13:24:23
KOSPI 2731.45 (1.31%) 35.23 2706.64 2741.99 10:02:25
IDX Composite 5810.48 (0.21%) 12.46 5777.54 5811.42 11:31:26
Nifty 50 13258.55 (0.95%) 124.65 13157.5 13275.05 13:33:28
BSE Sensex 45079.55 (1%) 446.9 44665.85 45135.61 13:47:20
PSEi Composite 7134.56 (0.83%) 59.57 7098.4 7196.96 08:36:13
STI Index 2589.65 (0%) 0 2580.73 2595.34 12:14:16
Karachi 100 42207 (0.38%) 159.28 42146.27 42316.07 15:31:30
CSE All-Share 4571.63 (0%) 0 4562.95 4747.71 10:30:48
SZSE Component 14026.66 (0.4%) 55.98 13906.36 14048.21 11:01:29
ATX 2641.91 (1.04%) 27.1 2610.83 2646.55 17:31:37
HNX 30 273.42 (0%) 0 273.42 273.42 13:31:28

SP 500

  • Last : 3,666.72
  • High : 3,668.9
  • Low : 3,666.72
  • Max Fluctuation : 2.18
  • Max Fluctuation % : 0%
  • Open : 3,668.9
  • Time : 00:54:06
  • Yesterday : 3,671.97
  • Change % : 0.14%
  • Change : 5.25
  • Change type compared to yesterday : Decrease
اسعار اليوم زمن
3,666.72 USD 00:54:06
3,668.9 USD 00:39:06

Nasdaq

  • Last : 12,377.18
  • High : 12,377.18
  • Low : 12,377.18
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 12,377.18
  • Time : 00:39:06
  • Yesterday : 12,392.05
  • Change % : 0.12%
  • Change : 14.87
  • Change type compared to yesterday : Decrease
اسعار اليوم زمن
12,377.18 USD 00:39:06

Asia Dow

  • Last : 3,694.66
  • High : 3,700.12
  • Low : 3,680.91
  • Max Fluctuation : 2.34
  • Max Fluctuation % : 0.23%
  • Open : 3,681.19
  • Time : 17:31:05
  • Yesterday : 3,682.59
  • Change % : 0.33%
  • Change : 12.07
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
3,694.66 USD 17:31:05
3,694.58 USD 17:30:06
3,693.69 USD 17:29:04
3,694.01 USD 17:28:04
3,693.85 USD 17:27:04
3,693.09 USD 17:26:03
3,693.01 USD 17:25:03
3,692.76 USD 17:24:04
3,692.63 USD 17:23:04
3,693.34 USD 17:22:04
3,693.64 USD 17:21:04
3,693.5 USD 17:20:04
3,693.14 USD 17:19:04
3,693.53 USD 17:18:04
3,693.72 USD 17:17:04
3,695.92 USD 17:16:03
3,696.03 USD 17:15:04
3,695.9 USD 17:14:04
3,697.27 USD 17:13:04
3,697.55 USD 17:12:04
3,697.64 USD 17:11:04
3,697.25 USD 17:10:05
3,697.1 USD 17:09:05
3,697.27 USD 17:08:05
3,697.2 USD 17:07:05
3,696.44 USD 17:06:04
3,696.09 USD 17:05:06
3,695.97 USD 17:04:05
3,697.51 USD 17:03:05
3,697.97 USD 17:02:06
3,696.45 USD 17:01:05
3,694.76 USD 17:00:07
3,694.46 USD 16:59:04
3,694.83 USD 16:58:04
3,694.97 USD 16:57:04
3,695.02 USD 16:56:03
3,695.35 USD 16:55:04
3,695.33 USD 16:54:04
3,695.14 USD 16:53:03
3,695.01 USD 16:52:03
3,695.23 USD 16:51:05
3,695.32 USD 16:50:05
3,695.63 USD 16:49:04
3,695.47 USD 16:48:04
3,695.4 USD 16:47:04
3,695.32 USD 16:46:04
3,695.66 USD 16:45:04
3,695.28 USD 16:44:03
3,695.21 USD 16:43:04
3,695.14 USD 16:42:04
3,695.27 USD 16:41:04
3,695.29 USD 16:40:06
3,695.55 USD 16:39:04
3,695.39 USD 16:38:04
3,695.64 USD 16:36:05
3,695.61 USD 16:34:04
3,695.56 USD 16:33:04
3,695.42 USD 16:32:04
3,695.5 USD 16:30:06
3,695.47 USD 16:29:04
3,695.7 USD 16:28:04
3,695.57 USD 16:27:04
3,695.61 USD 16:26:04
3,695.73 USD 16:25:05
3,695.89 USD 16:24:04
3,695.42 USD 16:23:03
3,695.52 USD 16:22:04
3,695.66 USD 16:21:04
3,695.48 USD 16:20:05
3,695.52 USD 16:19:04
3,695.49 USD 16:18:03
3,695.59 USD 16:17:04
3,695.83 USD 16:16:04
3,695.91 USD 16:15:04
3,695.78 USD 16:14:04
3,696.01 USD 16:13:03
3,696.02 USD 16:12:04
3,695.79 USD 16:11:04
3,695.87 USD 16:10:05
3,696.28 USD 16:09:05
3,696.45 USD 16:08:04
3,696.36 USD 16:07:05
3,696.71 USD 16:06:04
3,696.56 USD 16:05:05
3,696.47 USD 16:03:05
3,696.65 USD 16:02:06
3,696.39 USD 16:01:06
3,696.57 USD 16:00:07
3,696.62 USD 15:59:03
3,696.97 USD 15:58:04
3,696.98 USD 15:57:04
3,696.99 USD 15:56:03
3,696.9 USD 15:55:04
3,696.85 USD 15:54:04
3,696.7 USD 15:53:04
3,696.85 USD 15:52:04
3,696.83 USD 15:51:04
3,696.95 USD 15:50:05
3,696.49 USD 15:49:04
3,696.61 USD 15:48:04
3,696.52 USD 15:47:03
3,696.49 USD 15:46:04
3,696.71 USD 15:45:05
3,696.45 USD 15:44:04
3,696.15 USD 15:43:04
3,696.06 USD 15:42:03
3,695.83 USD 15:41:04
3,695.64 USD 15:40:05
3,695.98 USD 15:39:03
3,695.93 USD 15:38:04
3,696.05 USD 15:37:03
3,696.01 USD 15:36:04
3,695.89 USD 15:35:04
3,695.79 USD 15:34:05
3,695.54 USD 15:33:05
3,695.5 USD 15:32:04
3,695.46 USD 15:31:05
3,695.38 USD 15:30:05
3,695.54 USD 15:29:04
3,695.45 USD 15:28:03
3,695.6 USD 15:27:03
3,695.79 USD 15:26:04
3,696.07 USD 15:25:04
3,696.02 USD 15:24:04
3,695.87 USD 15:23:04
3,696.02 USD 15:22:04
3,696.08 USD 15:21:03
3,696.2 USD 15:20:05
3,696.11 USD 15:19:04
3,696.08 USD 15:18:04
3,695.95 USD 15:17:03
3,695.92 USD 15:16:04
3,695.65 USD 15:15:04
3,695.57 USD 15:14:04
3,695.54 USD 15:13:04
3,695.42 USD 15:12:03
3,695.44 USD 15:11:04
3,695.75 USD 15:10:05
3,695.61 USD 15:09:04
3,695.79 USD 15:08:03
3,695.46 USD 15:07:04
3,695.01 USD 15:06:04
3,694.92 USD 15:05:05
3,695.1 USD 15:04:04
3,695.13 USD 15:03:04
3,694.95 USD 15:02:05
3,694.9 USD 15:01:06
3,695.18 USD 15:00:06
3,695.01 USD 14:59:03
3,695.18 USD 14:57:04
3,694.99 USD 14:56:03
3,695.19 USD 14:55:04
3,694.98 USD 14:54:03
3,695.12 USD 14:53:04
3,695.42 USD 14:52:04
3,695.52 USD 14:51:04
3,695.41 USD 14:50:05
3,695.65 USD 14:49:05
3,695.77 USD 14:48:04
3,695.88 USD 14:47:04
3,695.9 USD 14:46:04
3,696.29 USD 14:45:04
3,696.45 USD 14:44:04
3,696.55 USD 14:43:04
3,696.08 USD 14:42:03
3,696.03 USD 14:41:04
3,696.07 USD 14:40:05
3,696.23 USD 14:39:04
3,696.25 USD 14:38:03
3,696.28 USD 14:37:03
3,696.1 USD 14:36:04
3,696.08 USD 14:35:05
3,696.13 USD 14:34:04
3,696.53 USD 14:33:05
3,696.57 USD 14:32:04
3,696.35 USD 14:31:05
3,695.86 USD 14:30:05
3,695.63 USD 14:29:04
3,695.69 USD 14:28:04
3,695.48 USD 14:27:04
3,695.75 USD 14:26:04
3,695.56 USD 14:25:05
3,695.27 USD 14:24:03
3,695.45 USD 14:23:04
3,695.51 USD 14:22:03
3,695.15 USD 14:21:05
3,695.21 USD 14:20:05
3,695.07 USD 14:19:04
3,694.57 USD 14:18:04
3,694.09 USD 14:17:04
3,694.54 USD 14:16:03
3,694.15 USD 14:15:04
3,694.07 USD 14:14:04
3,694.36 USD 14:13:03
3,694.81 USD 14:12:04
3,694.61 USD 14:11:05
3,694.79 USD 14:10:06
3,694.8 USD 14:09:04
3,695.02 USD 14:08:04
3,694.77 USD 14:07:04
3,694.91 USD 14:06:04
3,695.06 USD 14:05:04
3,694.73 USD 14:04:05
3,694.81 USD 14:03:04
3,694.7 USD 14:02:05
3,694.4 USD 14:01:06
3,694.71 USD 14:00:05
3,694.52 USD 13:59:04
3,694.5 USD 13:58:03
3,694.58 USD 13:57:04
3,694.59 USD 13:56:04
3,694.44 USD 13:55:05
3,694.41 USD 13:54:03
3,694.88 USD 13:53:04
3,694.97 USD 13:52:04
3,695.35 USD 13:51:04
3,695.57 USD 13:50:04
3,695.64 USD 13:49:04
3,695.55 USD 13:48:04
3,695.63 USD 13:47:04
3,695.47 USD 13:46:03
3,695.36 USD 13:45:05
3,695.75 USD 13:44:04
3,695.96 USD 13:43:03
3,696.28 USD 13:42:04
3,696.45 USD 13:41:04
3,697.18 USD 13:40:05
3,697.15 USD 13:39:04
3,697.1 USD 13:38:03
3,697.34 USD 13:37:04
3,697.29 USD 13:36:04
3,697.49 USD 13:35:05
3,697.29 USD 13:34:04
3,697.07 USD 13:33:04
3,697.02 USD 13:32:04
3,696.86 USD 13:31:05
3,697.06 USD 13:30:05
3,697.17 USD 13:29:07
3,697.23 USD 13:28:10
3,696.92 USD 13:27:04
3,697.13 USD 13:26:05
3,696.86 USD 13:25:05
3,696.05 USD 13:24:04
3,696.46 USD 13:23:04
3,696.53 USD 13:22:03
3,695.97 USD 13:21:04
3,695.68 USD 13:20:06
3,696.07 USD 13:19:04
3,696.42 USD 13:18:04
3,695.64 USD 13:17:05
3,695.03 USD 13:16:04
3,695.56 USD 13:15:04
3,695.28 USD 13:14:04
3,695.24 USD 13:13:04
3,695.27 USD 13:12:04
3,695.39 USD 13:11:04
3,694.99 USD 13:10:06
3,695.2 USD 13:09:04
3,695.28 USD 13:08:04
3,695.16 USD 13:07:04
3,695.15 USD 13:06:04
3,695.36 USD 13:05:05
3,695 USD 13:04:05
3,695.38 USD 13:03:05
3,695.18 USD 13:02:06
3,695.22 USD 13:01:05
3,695.06 USD 13:00:07
3,694.95 USD 12:59:03
3,694.82 USD 12:58:04
3,694.85 USD 12:57:04
3,694.91 USD 12:56:04
3,695.19 USD 12:55:04
3,695.45 USD 12:54:04
3,695.52 USD 12:53:04
3,695.15 USD 12:52:04
3,695.34 USD 12:51:04
3,695.53 USD 12:50:06
3,695.58 USD 12:49:04
3,695.31 USD 12:48:04
3,695.35 USD 12:47:03
3,695.26 USD 12:46:04
3,695.25 USD 12:45:05
3,694.87 USD 12:44:04
3,695.36 USD 12:43:04
3,695.29 USD 12:42:04
3,695.03 USD 12:41:04
3,694.99 USD 12:40:04
3,694.86 USD 12:39:04
3,694.73 USD 12:38:04
3,694.44 USD 12:37:04
3,694.36 USD 12:36:04
3,693.55 USD 12:35:05
3,693.58 USD 12:34:04
3,694 USD 12:33:04
3,694.23 USD 12:32:05
3,694.44 USD 12:31:05
3,694.28 USD 12:30:06
3,694.57 USD 12:29:05
3,694.62 USD 12:28:04
3,694.46 USD 12:27:04
3,694.4 USD 12:26:04
3,694.47 USD 12:25:05
3,694.34 USD 12:24:05
3,694.58 USD 12:23:04
3,694.79 USD 12:22:05
3,694.6 USD 12:20:05
3,695.27 USD 12:19:04
3,695.52 USD 12:18:04
3,695.85 USD 12:17:04
3,695.56 USD 12:16:03
3,695.2 USD 12:15:05
3,695.65 USD 12:14:04
3,695.54 USD 12:13:04
3,695.61 USD 12:12:04
3,695.18 USD 12:11:05
3,695.86 USD 12:10:05
3,696.14 USD 12:09:04
3,696.34 USD 12:08:05
3,696.92 USD 12:07:04
3,697.24 USD 12:06:05
3,697.32 USD 12:05:06
3,696.91 USD 12:04:05
3,697.13 USD 12:03:05
3,696.48 USD 12:02:05
3,696.17 USD 12:01:06
3,696.4 USD 12:00:08
3,696.82 USD 11:59:04
3,696.74 USD 11:58:04
3,696.82 USD 11:57:05
3,696.69 USD 11:56:04
3,696.39 USD 11:55:05
3,696.52 USD 11:54:04
3,696.46 USD 11:53:04
3,697.11 USD 11:52:04
3,697.05 USD 11:51:04
3,696.8 USD 11:50:06
3,697.33 USD 11:49:04
3,697.35 USD 11:48:04
3,697.15 USD 11:47:04
3,696.84 USD 11:46:04
3,696.97 USD 11:45:05
3,696.89 USD 11:44:04
3,696.52 USD 11:43:03
3,696.14 USD 11:42:04
3,696.16 USD 11:41:04
3,695.96 USD 11:40:05
3,695.53 USD 11:39:04
3,695.14 USD 11:38:03
3,695.54 USD 11:37:04
3,695.82 USD 11:36:03
3,695.57 USD 11:35:06
3,695.47 USD 11:34:04
3,695.49 USD 11:33:05
3,696.11 USD 11:32:04
3,697.04 USD 11:31:06
3,697.5 USD 11:30:05
3,696.66 USD 11:29:04
3,696.79 USD 11:28:04
3,696.93 USD 11:27:03
3,696.69 USD 11:26:04
3,695.97 USD 11:25:04
3,696.18 USD 11:24:03
3,695.99 USD 11:23:04
3,696.7 USD 11:22:04
3,695.68 USD 11:21:04
3,695.38 USD 11:20:04
3,695.19 USD 11:19:04
3,694.72 USD 11:18:04
3,694.92 USD 11:16:04
3,695.64 USD 11:15:04
3,695.41 USD 11:14:05
3,695.32 USD 11:13:04
3,695.43 USD 11:11:04
3,696.19 USD 11:10:04
3,695.71 USD 11:09:04
3,695.55 USD 11:08:03
3,695.91 USD 11:07:04
3,695.47 USD 11:06:04
3,695.32 USD 11:05:05
3,695.4 USD 11:04:04
3,695.65 USD 11:03:04
3,695.87 USD 11:02:05
3,695.98 USD 11:01:06
3,696.56 USD 11:00:06
3,695.96 USD 10:59:03
3,696.35 USD 10:58:04
3,696.15 USD 10:57:04
3,696.59 USD 10:56:04
3,696.68 USD 10:55:04
3,696.99 USD 10:54:04
3,697.31 USD 10:53:04
3,696.76 USD 10:52:04
3,697.17 USD 10:51:05
3,696.89 USD 10:50:05
3,696.81 USD 10:49:04
3,696.89 USD 10:48:04
3,697.12 USD 10:47:04
3,696.56 USD 10:46:04
3,696.6 USD 10:45:05
3,696.66 USD 10:44:04
3,696.38 USD 10:43:03
3,696.95 USD 10:42:03
3,696.77 USD 10:41:04
3,696.58 USD 10:40:05
3,696.59 USD 10:39:04
3,696.98 USD 10:38:04
3,696.97 USD 10:37:05
3,696.74 USD 10:36:04
3,697.39 USD 10:35:04
3,698.07 USD 10:34:04
3,698.3 USD 10:33:04
3,698.56 USD 10:32:04
3,697.97 USD 10:31:04
3,698.38 USD 10:30:04
3,698.34 USD 10:29:04
3,698.15 USD 10:28:04
3,697.94 USD 10:27:04
3,698.29 USD 10:26:04
3,697.91 USD 10:25:05
3,697.32 USD 10:24:03
3,696.84 USD 10:23:04
3,696.55 USD 10:22:04
3,696.77 USD 10:21:04
3,696.73 USD 10:20:06
3,697.07 USD 10:19:05
3,697.13 USD 10:18:04
3,697.57 USD 10:17:04
3,696.99 USD 10:16:04
3,696.6 USD 10:15:04
3,696.62 USD 10:14:04
3,697.19 USD 10:13:04
3,696.78 USD 10:12:04
3,697.03 USD 10:11:04
3,697.15 USD 10:10:05
3,696.84 USD 10:09:04
3,696.66 USD 10:08:04
3,697 USD 10:07:04
3,697.76 USD 10:06:04
3,698.19 USD 10:05:05
3,698.1 USD 10:04:04
3,698.26 USD 10:03:04
3,697.99 USD 10:02:05
3,698.83 USD 10:01:05
3,700.12 USD 10:00:06
3,699.64 USD 09:59:04
3,699.75 USD 09:58:03
3,699.29 USD 09:57:03
3,699.82 USD 09:56:04
3,699.05 USD 09:55:04
3,698.96 USD 09:54:04
3,698.27 USD 09:53:04
3,698.29 USD 09:52:04
3,697.93 USD 09:51:04
3,697.66 USD 09:49:04
3,697.33 USD 09:48:04
3,697.41 USD 09:47:04
3,696.82 USD 09:46:04
3,697.27 USD 09:45:04
3,697.17 USD 09:44:03
3,697.55 USD 09:43:03
3,696.66 USD 09:42:04
3,696.58 USD 09:41:04
3,696.7 USD 09:40:05
3,696.14 USD 09:39:04
3,696.27 USD 09:38:04
3,695.94 USD 09:37:03
3,696.24 USD 09:36:04
3,696.49 USD 09:35:05
3,696.48 USD 09:34:05
3,696.3 USD 09:33:04
3,695.9 USD 09:32:04
3,694.64 USD 09:31:05
3,696.16 USD 09:30:05
3,696.17 USD 09:29:04
3,696.73 USD 09:28:04
3,695.45 USD 09:27:04
3,694.51 USD 09:26:04
3,695.55 USD 09:25:05
3,694.89 USD 09:24:04
3,695.43 USD 09:23:04
3,695.02 USD 09:22:04
3,694.27 USD 09:21:04
3,694.45 USD 09:20:04
3,694.47 USD 09:19:04
3,694.48 USD 09:18:04
3,694.65 USD 09:17:04
3,695.28 USD 09:16:03
3,695.33 USD 09:15:04
3,695.98 USD 09:14:04
3,696.01 USD 09:13:03
3,696.67 USD 09:12:04
3,696.62 USD 09:11:04
3,696.95 USD 09:10:05
3,696.4 USD 09:09:04
3,696.88 USD 09:08:04
3,696.85 USD 09:07:04
3,696.42 USD 09:06:04
3,695.68 USD 09:05:05
3,694.32 USD 09:04:04
3,693.23 USD 09:03:04
3,692.54 USD 09:02:05
3,693.45 USD 09:01:06
3,693.7 USD 09:00:06
3,694.18 USD 08:59:04
3,695.02 USD 08:58:04
3,694.76 USD 08:57:04
3,694.23 USD 08:56:04
3,693.94 USD 08:55:04
3,692.7 USD 08:54:04
3,692.77 USD 08:53:04
3,693.07 USD 08:52:04
3,692.82 USD 08:51:03
3,692.07 USD 08:50:05
3,691.43 USD 08:49:04
3,692.35 USD 08:48:04
3,691.96 USD 08:47:04
3,692.19 USD 08:46:04
3,690.87 USD 08:45:04
3,689.89 USD 08:44:04
3,691.04 USD 08:43:03
3,691.76 USD 08:42:04
3,693.52 USD 08:41:04
3,693.2 USD 08:40:04
3,693.27 USD 08:39:04
3,693.57 USD 08:38:03
3,692.88 USD 08:37:04
3,693.55 USD 08:36:04
3,694.19 USD 08:35:04
3,695.15 USD 08:34:04
3,695.25 USD 08:33:03
3,695.07 USD 08:32:05
3,694.5 USD 08:31:04
3,692.44 USD 08:30:05
3,691.94 USD 08:29:04
3,691.46 USD 08:28:04
3,691.29 USD 08:27:03
3,691.22 USD 08:26:03
3,691.15 USD 08:25:04
3,691.77 USD 08:24:03
3,690.89 USD 08:23:04
3,691.42 USD 08:22:04
3,691.96 USD 08:21:04
3,691.33 USD 08:20:05
3,692.05 USD 08:19:04
3,691.84 USD 08:18:04
3,692.17 USD 08:17:04
3,692.89 USD 08:16:04
3,692.11 USD 08:15:05
3,692.79 USD 08:14:04
3,693.08 USD 08:13:04
3,692.22 USD 08:12:03
3,692.03 USD 08:11:04
3,691.61 USD 08:10:04
3,691.96 USD 08:09:04
3,691.9 USD 08:08:03
3,691.41 USD 08:07:03
3,691.13 USD 08:06:04
3,690.9 USD 08:05:04
3,690.65 USD 08:04:04
3,690.46 USD 08:03:04
3,690.42 USD 08:02:04
3,690.16 USD 08:01:06
3,689.2 USD 08:00:06
3,688.89 USD 07:59:04
3,688.65 USD 07:58:04
3,689.33 USD 07:57:04
3,689.21 USD 07:56:04
3,689.58 USD 07:55:05
3,689.77 USD 07:54:03
3,690.34 USD 07:53:04
3,690.69 USD 07:52:04
3,691.01 USD 07:51:04
3,691.25 USD 07:50:04
3,690.8 USD 07:49:03
3,691.46 USD 07:48:03
3,692.34 USD 07:47:04
3,692.18 USD 07:46:03
3,692.32 USD 07:45:04
3,692.09 USD 07:44:04
3,692.37 USD 07:43:04
3,692.15 USD 07:42:03
3,692.18 USD 07:41:04
3,692.17 USD 07:40:04
3,692.36 USD 07:39:04
3,692.13 USD 07:38:03
3,691.53 USD 07:37:04
3,691.86 USD 07:36:03
3,692.16 USD 07:35:05
3,692.34 USD 07:34:04
3,692.58 USD 07:33:04
3,692.69 USD 07:32:04
3,692.71 USD 07:31:05
3,693.26 USD 07:30:04
3,693.3 USD 07:29:04
3,693.23 USD 07:28:04
3,693.71 USD 07:27:04
3,693.92 USD 07:26:04
3,694.16 USD 07:25:04
3,693.29 USD 07:24:07
3,692.41 USD 07:23:04
3,692.07 USD 07:22:04
3,691.66 USD 07:21:04
3,691.62 USD 07:20:05
3,690.75 USD 07:19:04
3,690.29 USD 07:18:03
3,691.5 USD 07:17:04
3,691.67 USD 07:16:04
3,691.41 USD 07:15:03
3,692.13 USD 07:14:04
3,691.59 USD 07:13:04
3,692.29 USD 07:12:03
3,692.97 USD 07:11:08
3,692.41 USD 07:10:04
3,693.3 USD 07:09:04
3,692.6 USD 07:08:03
3,691.92 USD 07:07:03
3,690.93 USD 07:06:03
3,691.02 USD 07:05:04
3,690.61 USD 07:04:04
3,690.43 USD 07:03:04
3,690.81 USD 07:02:04
3,691.06 USD 07:01:05
3,691.34 USD 07:00:05
3,691.6 USD 06:59:04
3,690.62 USD 06:58:03
3,690.81 USD 06:57:04
3,690.57 USD 06:56:04
3,691.63 USD 06:55:04
3,691.81 USD 06:54:04
3,690.97 USD 06:53:03
3,691.92 USD 06:52:04
3,690.86 USD 06:51:06
3,691.44 USD 06:50:04
3,691.19 USD 06:49:09
3,691.06 USD 06:48:04
3,691.76 USD 06:47:04
3,692 USD 06:46:04
3,691.75 USD 06:45:04
3,692.43 USD 06:44:04
3,692.85 USD 06:43:03
3,693.08 USD 06:42:04
3,692.73 USD 06:41:03
3,692.09 USD 06:40:05
3,692.9 USD 06:39:04
3,692.12 USD 06:38:03
3,691.99 USD 06:37:04
3,692.47 USD 06:36:03
3,691.69 USD 06:35:04
3,690.87 USD 06:34:04
3,690.46 USD 06:33:03
3,691.39 USD 06:32:04
3,690.79 USD 06:31:04
3,691.02 USD 06:30:04
3,690.21 USD 06:29:04
3,690.6 USD 06:28:04
3,690.93 USD 06:27:04
3,690.91 USD 06:26:04
3,689.97 USD 06:25:04
3,690.1 USD 06:24:04
3,690.24 USD 06:23:04
3,690.15 USD 06:22:03
3,689.87 USD 06:21:04
3,690 USD 06:20:04
3,689.77 USD 06:19:03
3,689 USD 06:18:03
3,688.69 USD 06:17:04
3,687.61 USD 06:16:04
3,688.51 USD 06:15:04
3,689.09 USD 06:14:04
3,689.55 USD 06:13:04
3,689.57 USD 06:12:05
3,690.15 USD 06:11:05
3,690.5 USD 06:10:05
3,690.17 USD 06:09:03
3,690.31 USD 06:08:05
3,690.29 USD 06:07:04
3,690.45 USD 06:06:03
3,690.15 USD 06:05:04
3,690.18 USD 06:04:04
3,690.14 USD 06:03:04
3,689.55 USD 06:02:05
3,689.9 USD 06:01:05
3,689.76 USD 06:00:06
3,689.22 USD 05:59:04
3,690.18 USD 05:58:03
3,688.08 USD 05:57:03
3,687.34 USD 05:56:03
3,687.27 USD 05:55:04
3,687.45 USD 05:54:04
3,688.64 USD 05:53:04
3,687.76 USD 05:52:04
3,687.16 USD 05:51:04
3,686.56 USD 05:50:04
3,684.99 USD 05:49:04
3,685.35 USD 05:48:04
3,685.73 USD 05:47:04
3,685.1 USD 05:46:03
3,686.04 USD 05:45:04
3,685.46 USD 05:44:03
3,685.7 USD 05:43:04
3,684.82 USD 05:42:03
3,684.02 USD 05:41:04
3,684.46 USD 05:40:05
3,685.35 USD 05:39:03
3,685.05 USD 05:38:03
3,686.24 USD 05:37:04
3,686.69 USD 05:36:03
3,688.13 USD 05:35:04
3,689.47 USD 05:34:04
3,688.15 USD 05:33:04
3,688.63 USD 05:32:04
3,687.37 USD 05:31:05
3,685.36 USD 05:30:05
3,685.53 USD 05:29:04
3,687.11 USD 05:28:03
3,689.16 USD 05:27:03
3,689.74 USD 05:26:04
3,688.78 USD 05:25:04
3,687.86 USD 05:24:03
3,688.31 USD 05:23:04
3,687.2 USD 05:22:04
3,688.05 USD 05:21:04
3,688.85 USD 05:20:05
3,688.69 USD 05:19:04
3,687.96 USD 05:18:03
3,687.5 USD 05:17:04
3,687.26 USD 05:16:04
3,686.52 USD 05:15:04
3,687.58 USD 05:14:03
3,687.71 USD 05:13:03
3,689.08 USD 05:12:03
3,687.79 USD 05:11:04
3,687.03 USD 05:10:04
3,687.29 USD 05:09:04
3,687.79 USD 05:08:04
3,686.24 USD 05:07:04
3,686.82 USD 05:06:03
3,685.75 USD 05:05:04
3,685.04 USD 05:04:04
3,686.28 USD 05:03:03
3,688.62 USD 05:02:04
3,690.29 USD 05:01:04
3,689.85 USD 05:00:04
3,689.58 USD 04:59:03
3,689.63 USD 04:58:04
3,690.42 USD 04:57:03
3,690.78 USD 04:56:04
3,691.2 USD 04:55:04
3,691.43 USD 04:54:04
3,692.06 USD 04:53:04
3,691.14 USD 04:52:04
3,691.35 USD 04:51:04
3,690.82 USD 04:50:04
3,691.45 USD 04:49:03
3,692.18 USD 04:48:03
3,692.87 USD 04:47:04
3,692.21 USD 04:46:03
3,691.62 USD 04:45:03
3,691.43 USD 04:44:03
3,691.76 USD 04:43:04
3,691.24 USD 04:42:03
3,690.88 USD 04:41:04
3,690.71 USD 04:40:04
3,691.23 USD 04:39:03
3,691.35 USD 04:38:03
3,691.25 USD 04:37:03
3,690.47 USD 04:36:03
3,690.69 USD 04:35:04
3,690.31 USD 04:34:04
3,690.91 USD 04:33:04
3,691.45 USD 04:32:04
3,691.58 USD 04:31:04
3,690.48 USD 04:30:05
3,690.39 USD 04:29:04
3,690.82 USD 04:28:03
3,690.02 USD 04:27:04
3,689.28 USD 04:26:03
3,689.43 USD 04:25:03
3,688.74 USD 04:24:03
3,689.15 USD 04:23:03
3,689.29 USD 04:22:03
3,689.57 USD 04:21:04
3,689.12 USD 04:20:04
3,689.19 USD 04:19:03
3,688.65 USD 04:18:03
3,688.98 USD 04:17:04
3,688.7 USD 04:16:03
3,688.39 USD 04:15:04
3,688.55 USD 04:14:04
3,687.32 USD 04:13:03
3,686.78 USD 04:12:03
3,686.71 USD 04:11:03
3,686.64 USD 04:10:04
3,686.94 USD 04:09:03
3,686.98 USD 04:08:04
3,686.43 USD 04:07:03
3,687.24 USD 04:06:04
3,688.25 USD 04:05:04
3,687.7 USD 04:04:04
3,688.19 USD 04:03:04
3,688.46 USD 04:02:05
3,688.54 USD 04:01:05
3,687.77 USD 04:00:05
3,687.48 USD 03:59:04
3,687.43 USD 03:58:03
3,687.57 USD 03:57:04
3,686.25 USD 03:56:03
3,686.62 USD 03:55:04
3,687.33 USD 03:54:03
3,687.22 USD 03:53:03
3,687.25 USD 03:52:03
3,686.46 USD 03:51:03
3,685.77 USD 03:50:04
3,684.18 USD 03:49:04
3,684.17 USD 03:48:03
3,684.09 USD 03:47:03
3,684.1 USD 03:46:03
3,684.78 USD 03:45:04
3,683.5 USD 03:44:03
3,684.09 USD 03:43:03
3,683.92 USD 03:42:03
3,684.87 USD 03:41:04
3,684.96 USD 03:40:04
3,682.99 USD 03:39:03
3,683.27 USD 03:38:03
3,683.91 USD 03:37:03
3,684.18 USD 03:36:03
3,683.99 USD 03:35:05
3,682.38 USD 03:34:04
3,681.7 USD 03:33:03
3,681.78 USD 03:32:04
3,682.03 USD 03:31:03
3,681.99 USD 03:30:05
3,682.14 USD 03:29:03
3,682.18 USD 03:28:03
3,682.17 USD 03:27:03
3,682.26 USD 03:26:03
3,682.34 USD 03:25:04
3,681.89 USD 03:24:03
3,681.88 USD 03:23:04
3,681.68 USD 03:22:03
3,681.73 USD 03:21:04
3,681.46 USD 03:20:04
3,681.7 USD 03:18:04
3,681.43 USD 03:16:03
3,681.58 USD 03:15:04
3,681.57 USD 03:14:03
3,681.72 USD 03:13:03
3,681.83 USD 03:12:04
3,681.82 USD 03:11:03
3,681.83 USD 03:10:04
3,682 USD 03:09:03
3,682.04 USD 03:08:04
3,682.05 USD 03:07:03
3,682.17 USD 03:06:03
3,682.34 USD 03:05:04
3,682.66 USD 03:04:03
3,682.69 USD 03:03:03
3,682.52 USD 03:02:04
3,682.54 USD 03:01:04
3,682.56 USD 03:00:05
3,682.47 USD 02:59:03
3,682.71 USD 02:58:04
3,682.78 USD 02:57:03
3,682.59 USD 02:56:03
3,682.98 USD 02:55:04
3,683.17 USD 02:54:04
3,682.8 USD 02:53:03
3,683.09 USD 02:52:03
3,682.24 USD 02:51:03
3,681.84 USD 02:50:04
3,682.16 USD 02:49:03
3,681.96 USD 02:48:04
3,681.94 USD 02:47:04
3,681.51 USD 02:46:04
3,681.6 USD 02:44:04
3,682.11 USD 02:43:03
3,681.97 USD 02:42:03
3,681.76 USD 02:41:03
3,682.01 USD 02:40:04
3,681.88 USD 02:39:04
3,681.77 USD 02:38:03
3,681.44 USD 02:36:04
3,681.42 USD 02:34:04
3,681.78 USD 02:33:03
3,680.91 USD 02:32:04
3,681.19 USD 02:31:04

FTSE 100

  • Last : 6,522.78
  • High : 6,556.75
  • Low : 6,518.31
  • Max Fluctuation : 9.25
  • Max Fluctuation % : 0.04%
  • Open : 6,518.41
  • Time : 17:31:37
  • Yesterday : 6,490.27
  • Change % : 0.5%
  • Change : 32.51
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
6,522.78 USD 17:31:37
6,524.77 USD 17:30:39
6,527.99 USD 17:29:25
6,529.23 USD 17:28:28
6,529.47 USD 17:27:27
6,530.21 USD 17:26:24
6,532.68 USD 17:24:28
6,530.05 USD 17:23:26
6,533.16 USD 17:22:27
6,531.55 USD 17:21:28
6,530.05 USD 17:20:29
6,531.55 USD 17:19:25
6,532.55 USD 17:18:27
6,533.55 USD 17:17:25
6,532.95 USD 17:16:25
6,534.7 USD 17:15:26
6,535.23 USD 17:14:28
6,532.05 USD 17:12:25
6,531.8 USD 17:11:27
6,531.75 USD 17:10:29
6,532.05 USD 17:09:28
6,533.57 USD 17:08:27
6,532.34 USD 17:07:32
6,533.57 USD 17:06:32
6,534.55 USD 17:05:33
6,537.36 USD 17:04:33
6,531.65 USD 17:03:32
6,534.65 USD 17:02:42
6,533.18 USD 17:01:45
6,533.05 USD 17:00:48
6,532.55 USD 16:59:29
6,534.92 USD 16:58:26
6,534.55 USD 16:56:28
6,536.55 USD 16:55:27
6,537.42 USD 16:54:27
6,535.9 USD 16:53:25
6,537.05 USD 16:51:27
6,538.05 USD 16:50:29
6,537.25 USD 16:49:28
6,538.31 USD 16:48:25
6,540.03 USD 16:47:27
6,538.25 USD 16:46:24
6,542.24 USD 16:44:23
6,542.72 USD 16:43:26
6,540.55 USD 16:42:26
6,541 USD 16:41:28
6,540.01 USD 16:40:28
6,540.76 USD 16:39:25
6,538.05 USD 16:38:24
6,537.26 USD 16:37:25
6,536.26 USD 16:36:25
6,536.55 USD 16:35:31
6,537.55 USD 16:34:26
6,540.27 USD 16:33:30
6,540.52 USD 16:32:26
6,538.55 USD 16:31:30
6,539.55 USD 16:30:33
6,542.36 USD 16:29:26
6,539.55 USD 16:28:26
6,539.4 USD 16:27:24
6,540.36 USD 16:24:23
6,540.83 USD 16:23:24
6,540.75 USD 16:22:23
6,542.28 USD 16:21:30
6,542.26 USD 16:20:26
6,542.05 USD 16:19:24
6,541.25 USD 16:18:24
6,542.7 USD 16:17:25
6,545.19 USD 16:16:23
6,544.68 USD 16:15:26
6,543.55 USD 16:14:26
6,542.75 USD 16:12:22
6,544.2 USD 16:11:28
6,542.55 USD 16:10:28
6,545.2 USD 16:09:27
6,543.46 USD 16:08:25
6,543.55 USD 16:07:29
6,543.25 USD 16:06:29
6,543.72 USD 16:05:28
6,544.72 USD 16:04:30
6,543.05 USD 16:03:30
6,543.25 USD 16:02:38
6,544.68 USD 16:01:44
6,546.67 USD 16:00:52
6,546.05 USD 15:59:22
6,544.14 USD 15:58:25
6,543.55 USD 15:57:25
6,545.55 USD 15:54:25
6,546.06 USD 15:53:23
6,544.04 USD 15:52:25
6,543.99 USD 15:51:26
6,544.05 USD 15:50:29
6,543.44 USD 15:49:24
6,544.41 USD 15:48:22
6,544.39 USD 15:47:24
6,544.87 USD 15:46:22
6,544.85 USD 15:45:27
6,545.07 USD 15:44:23
6,542.29 USD 15:43:23
6,544.23 USD 15:42:22
6,544.44 USD 15:41:24
6,545.9 USD 15:40:25
6,546.13 USD 15:39:24
6,543.63 USD 15:38:23
6,544.25 USD 15:37:24
6,546.04 USD 15:36:27
6,547.01 USD 15:35:27
6,546.05 USD 15:34:27
6,547.55 USD 15:33:27
6,548.55 USD 15:32:27
6,549.55 USD 15:31:30
6,551.21 USD 15:30:32
6,552.96 USD 15:29:21
6,551.98 USD 15:28:23
6,550.55 USD 15:27:21
6,548.27 USD 15:25:23
6,548.55 USD 15:24:24
6,548.77 USD 15:23:22
6,547.5 USD 15:22:24
6,548.98 USD 15:21:26
6,547.96 USD 15:20:28
6,546.9 USD 15:18:22
6,548.55 USD 15:17:23
6,549.05 USD 15:15:22
6,551.05 USD 15:14:23
6,550.55 USD 15:13:22
6,550.56 USD 15:12:23
6,550.75 USD 15:11:25
6,552.55 USD 15:10:26
6,553.75 USD 15:09:23
6,556.75 USD 15:08:23
6,556.28 USD 15:07:24
6,554.75 USD 15:06:23
6,550.3 USD 15:05:24
6,550.55 USD 15:03:23
6,550.05 USD 15:02:31
6,548.12 USD 15:01:34
6,548.1 USD 15:00:42
6,547.89 USD 14:58:21
6,542.55 USD 14:56:24
6,542.9 USD 14:55:21
6,541.75 USD 14:54:21
6,540.83 USD 14:53:20
6,541.03 USD 14:52:20
6,542.25 USD 14:51:24
6,541.73 USD 14:50:27
6,541.7 USD 14:49:22
6,543.68 USD 14:48:23
6,545.18 USD 14:47:21
6,545.25 USD 14:46:25
6,545.1 USD 14:45:22
6,546.05 USD 14:44:20
6,546.49 USD 14:43:20
6,550.75 USD 14:42:25
6,548.75 USD 14:41:24
6,548.05 USD 14:40:24
6,546.05 USD 14:39:22
6,545.97 USD 14:38:24
6,548.05 USD 14:36:24
6,546.05 USD 14:35:28
6,547.05 USD 14:34:24
6,550.05 USD 14:33:26
6,547.57 USD 14:32:23
6,546.85 USD 14:31:32
6,545.05 USD 14:30:29
6,546.81 USD 14:29:22
6,548.3 USD 14:28:22
6,552.05 USD 14:27:24
6,551.55 USD 14:26:23
6,552.25 USD 14:25:25
6,552.08 USD 14:24:21
6,549.05 USD 14:23:22
6,546.17 USD 14:22:22
6,545.05 USD 14:21:26
6,545.23 USD 14:20:25
6,543.81 USD 14:18:20
6,543.05 USD 14:17:23
6,540.55 USD 14:16:21
6,541.11 USD 14:15:21
6,539.55 USD 14:14:22
6,540.05 USD 14:13:20
6,539.62 USD 14:12:23
6,538.87 USD 14:11:25
6,539.35 USD 14:10:27
6,536.75 USD 14:09:24
6,536.89 USD 14:08:25
6,535.05 USD 14:07:24
6,536.05 USD 14:06:23
6,532.85 USD 14:05:26
6,532.55 USD 14:04:23
6,536.77 USD 14:03:24
6,535.27 USD 14:02:34
6,535.02 USD 14:01:36
6,533.77 USD 14:00:44
6,535.05 USD 13:59:19
6,535.49 USD 13:58:22
6,537.72 USD 13:57:20
6,538.74 USD 13:55:22
6,539.24 USD 13:54:23
6,536.29 USD 13:52:21
6,537.28 USD 13:51:23
6,535.02 USD 13:50:24
6,535.25 USD 13:49:21
6,533.52 USD 13:48:20
6,534.27 USD 13:47:20
6,532.75 USD 13:46:21
6,534.27 USD 13:45:21
6,533.27 USD 13:44:21
6,532.05 USD 13:43:21
6,534.02 USD 13:42:21
6,533.55 USD 13:41:23
6,534.55 USD 13:40:24
6,533.77 USD 13:39:19
6,531.54 USD 13:38:20
6,533.78 USD 13:37:20
6,534.03 USD 13:36:25
6,532.06 USD 13:35:27
6,530.31 USD 13:34:24
6,535.53 USD 13:33:27
6,537.75 USD 13:32:27
6,538.05 USD 13:31:28
6,538.23 USD 13:30:28
6,537.05 USD 13:29:51
6,539.69 USD 13:28:36
6,542.15 USD 13:27:48
6,543.15 USD 13:27:01
6,542.4 USD 13:25:41
6,544.14 USD 13:24:23
6,542.89 USD 13:23:22
6,541.35 USD 13:22:22
6,544.25 USD 13:21:27
6,543.26 USD 13:20:27
6,543.71 USD 13:19:21
6,541.94 USD 13:18:21
6,548.41 USD 13:17:21
6,543.25 USD 13:16:23
6,541.25 USD 13:15:21
6,541.92 USD 13:14:21
6,539.92 USD 13:13:20
6,539.44 USD 13:12:23
6,541.85 USD 13:11:27
6,539.85 USD 13:10:25
6,535.76 USD 13:09:24
6,536.55 USD 13:08:21
6,534.29 USD 13:07:23
6,532.82 USD 13:06:25
6,533.35 USD 13:05:26
6,533.55 USD 13:04:25
6,533.59 USD 13:03:22
6,535.33 USD 13:02:31
6,537.08 USD 13:01:34
6,534.86 USD 13:00:41
6,537.35 USD 12:59:22
6,537.55 USD 12:58:22
6,536.85 USD 12:57:23
6,537.64 USD 12:56:21
6,537.67 USD 12:55:22
6,535.05 USD 12:54:22
6,536.55 USD 12:53:22
6,538.35 USD 12:52:21
6,537.35 USD 12:51:25
6,538.55 USD 12:50:25
6,537.69 USD 12:49:24
6,535.68 USD 12:48:20
6,538.35 USD 12:47:22
6,537.65 USD 12:46:20
6,541.55 USD 12:45:23
6,540.6 USD 12:44:19
6,544.85 USD 12:43:21
6,545.05 USD 12:42:22
6,543.05 USD 12:41:22
6,542.05 USD 12:40:23
6,539.05 USD 12:39:22
6,539.55 USD 12:38:19
6,540.55 USD 12:37:20
6,538.85 USD 12:36:22
6,538.21 USD 12:35:26
6,538.98 USD 12:34:21
6,536.05 USD 12:33:22
6,532.76 USD 12:32:24
6,535.85 USD 12:31:25
6,537.35 USD 12:30:30
6,534.11 USD 12:28:21
6,533.15 USD 12:27:21
6,531.42 USD 12:26:19
6,532.85 USD 12:25:22
6,534.05 USD 12:24:22
6,535.35 USD 12:23:20
6,536.85 USD 12:22:21
6,538.35 USD 12:21:22
6,537.35 USD 12:20:23
6,536.55 USD 12:19:20
6,538.85 USD 12:18:21
6,537.35 USD 12:17:20
6,537.49 USD 12:16:19
6,536.55 USD 12:15:23
6,534.74 USD 12:14:22
6,536.48 USD 12:13:20
6,537.21 USD 12:12:21
6,538.96 USD 12:11:24
6,537.85 USD 12:10:24
6,535.35 USD 12:09:23
6,535.49 USD 12:08:24
6,535 USD 12:07:25
6,535.35 USD 12:06:23
6,534.8 USD 12:05:27
6,535.05 USD 12:04:22
6,535.13 USD 12:03:29
6,536.17 USD 12:02:34
6,534.55 USD 12:01:34
6,531.25 USD 12:00:40
6,533.02 USD 11:59:21
6,530.81 USD 11:58:20
6,530.35 USD 11:57:22
6,531.05 USD 11:56:22
6,530.83 USD 11:55:22
6,530.62 USD 11:54:20
6,530.99 USD 11:52:20
6,525.07 USD 11:51:20
6,525.05 USD 11:50:25
6,525.85 USD 11:49:21
6,522.85 USD 11:48:17
6,522.13 USD 11:47:20
6,526.16 USD 11:46:19
6,528.35 USD 11:45:21
6,523 USD 11:44:20
6,518.31 USD 11:42:20
6,518.85 USD 11:41:21
6,520.58 USD 11:40:23
6,521.55 USD 11:39:21
6,522.55 USD 11:38:21
6,524.05 USD 11:37:20
6,525.91 USD 11:36:23
6,520.16 USD 11:35:26
6,529.41 USD 11:34:20
6,528.41 USD 11:33:21
6,523.4 USD 11:32:24
6,518.41 USD 11:31:26

محول

كمية من عند إلى نتيجة
نتيجة

البيانات التاريخية

نتيجة

مخطط 15 يوم

  • 15 يوم متوسط: 3,625
  • تغيير / 15 يوما: 41.72 USD
  • التغيير / 15 يوما ٪: 1.15%

مخطط شهر واحد

  • شهر واحد متوسط: 3,593
  • تغيير / شهر واحد: 73.72 USD
  • التغيير / شهر واحد٪: 2.05%

مخطط 3 أشهر

  • متوسط 3 أشهر: 3,457
  • التغيير / 3 أشهر: 209.72 USD
  • التغيير / 3 أشهر ٪: 6.07%

مخطط 6 أشهر

  • متوسط 6 أشهر: 3,349
  • التغيير / 6 أشهر: 317.72 USD
  • التغيير / 6 أشهر ٪: 9.49%
أسواق الولايات المتحدة معدلات يتغيرون منخفض عالي زمن
E-Mini S&P 500 2666 (0%) 0 2660.75 2687.75 00:28:10
E-Mini Nasdaq 100 8074.5 (0%) 0 8064.5 8133.25 00:28:10
DJIA mini-sized 22654 (0%) 0 22614 22883 00:28:10
Russell 2000 Mini 1134.7 (0%) 0 1132.2 1144 00:28:10
E-Mini S&P Midcap 1463.9 (0%) 0 1460.5 1474.6 00:28:10
S&P 500 Index 2730.3 (0%) 0 2577.3 2737.7 18:01:23
E-Mini S&P Smallcap 645 (0%) 0 645 645 00:48:08
CBOE S&P 500 VIX 43.25 (0%) 0 42.51 43.25 00:28:10
Dax Index 12980 (0%) 0 12980 13003 16 May