المؤشرات
SP 500
- Last : 3,748.2
- High : 3,807.57
- Low : 3,736.79
- Max Fluctuation : 39.1
- Max Fluctuation % : 1.58%
- Open : 3,769.1
- Time : 20:26:07
- Yesterday : 3,769.1
- Change % : 0.56%
- Change : 20.9
- Change type compared to yesterday : Decrease
اسعار اليوم | زمن |
---|---|
3,748.2 USD | 20:26:07 |
3,744.5 USD | 20:22:08 |
3,753.81 USD | 20:16:08 |
3,749.18 USD | 20:10:09 |
3,741.15 USD | 20:05:07 |
3,740.42 USD | 20:01:11 |
3,736.79 USD | 19:58:07 |
3,744.82 USD | 19:50:09 |
3,745.64 USD | 19:46:05 |
3,756.65 USD | 19:41:06 |
3,755.9 USD | 19:37:06 |
3,754.2 USD | 19:31:07 |
3,770.54 USD | 19:26:07 |
3,766.51 USD | 19:21:07 |
3,755.4 USD | 19:18:07 |
3,760.84 USD | 19:11:07 |
3,762.65 USD | 19:06:06 |
3,763.68 USD | 19:02:08 |
3,769.96 USD | 18:58:06 |
3,774.22 USD | 18:52:06 |
3,770.3 USD | 18:46:06 |
3,790.76 USD | 18:42:06 |
3,778.81 USD | 18:37:05 |
3,777.42 USD | 18:31:07 |
3,769.55 USD | 18:26:07 |
3,777.05 USD | 18:21:06 |
3,786.2 USD | 18:16:07 |
3,788.2 USD | 18:13:07 |
3,799.7 USD | 18:06:07 |
3,807.57 USD | 18:01:10 |
3,768.47 USD | 00:56:05 |
3,770.74 USD | 00:31:09 |
3,763.31 USD | 00:26:06 |
3,773.34 USD | 00:21:07 |
3,773.66 USD | 00:17:06 |
3,768.4 USD | 00:11:06 |
3,769.1 USD | 00:07:07 |
Nasdaq
- Last : 12,501.26
- High : 12,863.03
- Low : 12,424.55
- Max Fluctuation : 139.56
- Max Fluctuation % : 2.89%
- Open : 12,741.41
- Time : 20:26:07
- Yesterday : 12,741.41
- Change % : 1.92%
- Change : 240.15
- Change type compared to yesterday : Decrease
اسعار اليوم | زمن |
---|---|
12,501.26 USD | 20:26:07 |
12,497.82 USD | 20:22:08 |
12,539.12 USD | 20:16:08 |
12,520.1 USD | 20:10:09 |
12,463.01 USD | 20:05:08 |
12,442.51 USD | 20:01:11 |
12,424.55 USD | 19:58:07 |
12,460.87 USD | 19:50:09 |
12,477.08 USD | 19:46:05 |
12,523.85 USD | 19:41:06 |
12,550.51 USD | 19:37:06 |
12,546.65 USD | 19:31:07 |
12,617.71 USD | 19:26:07 |
12,582.7 USD | 19:21:07 |
12,541.82 USD | 19:18:07 |
12,554.42 USD | 19:11:07 |
12,551 USD | 19:06:06 |
12,575.21 USD | 19:02:08 |
12,591.74 USD | 18:58:06 |
12,625.43 USD | 18:52:06 |
12,615.79 USD | 18:46:06 |
12,720.99 USD | 18:42:06 |
12,674.83 USD | 18:37:05 |
12,661.01 USD | 18:31:07 |
12,656.05 USD | 18:26:07 |
12,698.52 USD | 18:21:06 |
12,745.13 USD | 18:16:07 |
12,746.94 USD | 18:13:07 |
12,804.43 USD | 18:06:07 |
12,863.03 USD | 18:01:10 |
12,723.47 USD | 00:31:09 |
12,712.17 USD | 00:26:06 |
12,748.7 USD | 00:21:07 |
12,753.67 USD | 00:17:06 |
12,727.23 USD | 00:11:06 |
12,741.41 USD | 00:07:07 |
Asia Dow
- Last : 4,032.52
- High : 4,057.92
- Low : 3,983.15
- Max Fluctuation : 21.22
- Max Fluctuation % : 1.08%
- Open : 4,044.64
- Time : 20:00:11
- Yesterday : 4,062.59
- Change % : 0.75%
- Change : 30.07
- Change type compared to yesterday : Decrease
اسعار اليوم | زمن |
---|---|
4,032.52 USD | 20:00:11 |
4,032.04 USD | 19:59:05 |
4,033.24 USD | 19:58:07 |
4,033.52 USD | 19:57:06 |
4,033.56 USD | 19:56:06 |
4,033.58 USD | 19:55:06 |
4,034.14 USD | 19:54:06 |
4,033.97 USD | 19:53:06 |
4,034.15 USD | 19:52:06 |
4,033.46 USD | 19:51:06 |
4,033.78 USD | 19:50:08 |
4,032.95 USD | 19:49:06 |
4,033.1 USD | 19:48:06 |
4,032.81 USD | 19:47:06 |
4,032.8 USD | 19:46:05 |
4,032.65 USD | 19:45:07 |
4,032.77 USD | 19:44:06 |
4,033.26 USD | 19:43:06 |
4,033.16 USD | 19:42:05 |
4,033.18 USD | 19:41:06 |
4,032.07 USD | 19:40:07 |
4,032.8 USD | 19:39:06 |
4,032.36 USD | 19:38:06 |
4,033.29 USD | 19:37:06 |
4,033.36 USD | 19:36:06 |
4,033.09 USD | 19:35:06 |
4,033.4 USD | 19:34:07 |
4,033.19 USD | 19:33:06 |
4,033.09 USD | 19:32:07 |
4,032.78 USD | 19:31:07 |
4,033.28 USD | 19:30:09 |
4,033.62 USD | 19:29:06 |
4,034.09 USD | 19:28:06 |
4,035.47 USD | 19:27:06 |
4,035.23 USD | 19:26:07 |
4,036.93 USD | 19:25:06 |
4,036.79 USD | 19:24:06 |
4,037.69 USD | 19:23:06 |
4,037.48 USD | 19:22:06 |
4,037.66 USD | 19:21:06 |
4,038.3 USD | 19:20:07 |
4,037.96 USD | 19:19:06 |
4,037.57 USD | 19:18:06 |
4,036.58 USD | 19:17:06 |
4,036.9 USD | 19:16:06 |
4,037.16 USD | 19:15:06 |
4,036.74 USD | 19:14:07 |
4,036.17 USD | 19:13:06 |
4,035.92 USD | 19:12:05 |
4,036.57 USD | 19:11:07 |
4,036.7 USD | 19:10:07 |
4,036.52 USD | 19:09:06 |
4,036.87 USD | 19:08:07 |
4,038 USD | 19:07:06 |
4,037.1 USD | 19:06:06 |
4,037.05 USD | 19:05:07 |
4,037.17 USD | 19:04:06 |
4,036.79 USD | 19:03:06 |
4,036.9 USD | 19:02:09 |
4,037.57 USD | 19:01:08 |
4,038.4 USD | 19:00:10 |
4,038.06 USD | 18:59:07 |
4,037.93 USD | 18:58:06 |
4,038.16 USD | 18:57:05 |
4,038.08 USD | 18:56:06 |
4,036.98 USD | 18:55:07 |
4,036.91 USD | 18:54:06 |
4,037 USD | 18:53:06 |
4,036.96 USD | 18:52:05 |
4,036.85 USD | 18:51:06 |
4,036.98 USD | 18:50:07 |
4,037.21 USD | 18:49:05 |
4,036.48 USD | 18:48:06 |
4,035.94 USD | 18:47:06 |
4,035.38 USD | 18:46:06 |
4,035.48 USD | 18:45:06 |
4,035.87 USD | 18:44:06 |
4,036.35 USD | 18:43:06 |
4,037.09 USD | 18:42:06 |
4,036.77 USD | 18:41:07 |
4,037.19 USD | 18:40:07 |
4,037.73 USD | 18:39:06 |
4,037.38 USD | 18:38:07 |
4,036.82 USD | 18:37:06 |
4,036.38 USD | 18:36:06 |
4,035.66 USD | 18:35:07 |
4,035.24 USD | 18:34:06 |
4,034.48 USD | 18:33:06 |
4,034.03 USD | 18:32:07 |
4,034.69 USD | 18:31:07 |
4,034.79 USD | 18:30:07 |
4,034.14 USD | 18:29:06 |
4,032.97 USD | 18:28:06 |
4,033.73 USD | 18:27:06 |
4,033.04 USD | 18:26:06 |
4,032.99 USD | 18:25:06 |
4,033.84 USD | 18:24:06 |
4,034.3 USD | 18:23:05 |
4,034.01 USD | 18:22:06 |
4,033.7 USD | 18:21:06 |
4,034.52 USD | 18:20:08 |
4,035.15 USD | 18:19:05 |
4,035.5 USD | 18:18:05 |
4,035.03 USD | 18:17:06 |
4,035.31 USD | 18:16:07 |
4,035.81 USD | 18:15:07 |
4,035.85 USD | 18:14:06 |
4,036.26 USD | 18:13:07 |
4,035.55 USD | 18:12:07 |
4,035.15 USD | 18:11:06 |
4,034.86 USD | 18:10:07 |
4,035.24 USD | 18:09:05 |
4,035.63 USD | 18:08:07 |
4,036.52 USD | 18:07:06 |
4,036.96 USD | 18:06:07 |
4,036.51 USD | 18:05:07 |
4,037.06 USD | 18:04:08 |
4,036.98 USD | 18:03:07 |
4,038.02 USD | 18:02:09 |
4,037.34 USD | 18:01:10 |
4,038.67 USD | 18:00:11 |
4,038.78 USD | 17:59:06 |
4,039.26 USD | 17:58:05 |
4,038.48 USD | 17:57:06 |
4,038.47 USD | 17:56:06 |
4,039.13 USD | 17:55:06 |
4,038.74 USD | 17:54:05 |
4,040.19 USD | 17:53:06 |
4,039.42 USD | 17:52:06 |
4,039.97 USD | 17:51:06 |
4,038.91 USD | 17:50:07 |
4,038.78 USD | 17:49:06 |
4,038.63 USD | 17:48:06 |
4,039.76 USD | 17:47:06 |
4,038.83 USD | 17:46:05 |
4,037.57 USD | 17:45:06 |
4,036.89 USD | 17:44:06 |
4,036.62 USD | 17:43:06 |
4,036.75 USD | 17:42:05 |
4,037.28 USD | 17:41:07 |
4,036.19 USD | 17:40:07 |
4,035.39 USD | 17:39:06 |
4,034.59 USD | 17:38:05 |
4,034.48 USD | 17:37:07 |
4,033.95 USD | 17:36:06 |
4,034.51 USD | 17:35:07 |
4,033.4 USD | 17:34:06 |
4,033.67 USD | 17:33:05 |
4,033.16 USD | 17:32:06 |
4,031.79 USD | 17:31:06 |
4,031.88 USD | 17:30:08 |
4,031.75 USD | 17:29:05 |
4,030.95 USD | 17:28:05 |
4,031.56 USD | 17:27:05 |
4,030.83 USD | 17:26:06 |
4,031.32 USD | 17:25:05 |
4,031.48 USD | 17:24:06 |
4,030.97 USD | 17:23:06 |
4,032.48 USD | 17:22:05 |
4,032.1 USD | 17:21:06 |
4,032.9 USD | 17:20:07 |
4,032.13 USD | 17:19:06 |
4,032.4 USD | 17:18:05 |
4,033.09 USD | 17:17:06 |
4,031.95 USD | 17:16:05 |
4,030.96 USD | 17:15:06 |
4,030.67 USD | 17:14:05 |
4,030.01 USD | 17:13:05 |
4,028.3 USD | 17:12:05 |
4,027.64 USD | 17:11:06 |
4,028.51 USD | 17:10:06 |
4,028.02 USD | 17:09:06 |
4,026.94 USD | 17:08:07 |
4,027.46 USD | 17:07:07 |
4,027.84 USD | 17:06:06 |
4,026.45 USD | 17:05:07 |
4,024.37 USD | 17:04:07 |
4,025.96 USD | 17:03:07 |
4,026.47 USD | 17:02:07 |
4,030.83 USD | 17:01:08 |
4,032.78 USD | 17:00:10 |
4,034 USD | 16:59:05 |
4,033.99 USD | 16:58:06 |
4,033.83 USD | 16:57:05 |
4,033.63 USD | 16:56:06 |
4,033.87 USD | 16:55:07 |
4,033.54 USD | 16:54:05 |
4,033.37 USD | 16:52:06 |
4,033.52 USD | 16:51:07 |
4,033.1 USD | 16:50:07 |
4,033.68 USD | 16:49:05 |
4,033.55 USD | 16:48:06 |
4,034.47 USD | 16:46:05 |
4,034.18 USD | 16:45:06 |
4,034.15 USD | 16:44:06 |
4,034.44 USD | 16:43:06 |
4,033.94 USD | 16:42:05 |
4,034.01 USD | 16:41:06 |
4,033.86 USD | 16:40:07 |
4,034.44 USD | 16:39:06 |
4,034.71 USD | 16:38:06 |
4,034.84 USD | 16:37:06 |
4,034.86 USD | 16:36:06 |
4,034.68 USD | 16:35:07 |
4,034.85 USD | 16:34:06 |
4,034.67 USD | 16:33:06 |
4,035.08 USD | 16:32:06 |
4,034.82 USD | 16:31:06 |
4,034.26 USD | 16:30:08 |
4,034.08 USD | 16:29:05 |
4,033.19 USD | 16:28:06 |
4,032.94 USD | 16:27:05 |
4,033.18 USD | 16:26:06 |
4,032.55 USD | 16:25:06 |
4,032.7 USD | 16:24:05 |
4,033.03 USD | 16:23:05 |
4,033.02 USD | 16:22:06 |
4,032.96 USD | 16:21:06 |
4,033.75 USD | 16:20:06 |
4,033.23 USD | 16:19:05 |
4,033.34 USD | 16:18:05 |
4,033.17 USD | 16:17:06 |
4,033.77 USD | 16:16:07 |
4,033.49 USD | 16:15:05 |
4,033.81 USD | 16:14:05 |
4,033.66 USD | 16:13:05 |
4,033.87 USD | 16:12:05 |
4,033.54 USD | 16:11:05 |
4,033.34 USD | 16:10:07 |
4,033.42 USD | 16:09:05 |
4,033.76 USD | 16:08:06 |
4,033.56 USD | 16:07:05 |
4,033.91 USD | 16:06:05 |
4,033.93 USD | 16:05:06 |
4,033.94 USD | 16:04:06 |
4,034.61 USD | 16:03:07 |
4,034.51 USD | 16:02:07 |
4,034.39 USD | 16:01:08 |
4,035 USD | 16:00:09 |
4,034.71 USD | 15:59:06 |
4,034.79 USD | 15:58:05 |
4,035.16 USD | 15:57:06 |
4,034.7 USD | 15:56:05 |
4,034.85 USD | 15:55:05 |
4,034.4 USD | 15:54:05 |
4,033.86 USD | 15:53:05 |
4,033.67 USD | 15:52:05 |
4,033.55 USD | 15:51:05 |
4,033.66 USD | 15:50:07 |
4,033.41 USD | 15:49:06 |
4,033.55 USD | 15:48:05 |
4,032.73 USD | 15:47:06 |
4,032.69 USD | 15:46:05 |
4,033.46 USD | 15:45:06 |
4,033.35 USD | 15:44:05 |
4,033.03 USD | 15:43:05 |
4,032.93 USD | 15:42:06 |
4,033.04 USD | 15:41:06 |
4,032.66 USD | 15:40:07 |
4,032.01 USD | 15:39:06 |
4,031.88 USD | 15:38:06 |
4,032.06 USD | 15:37:05 |
4,031.63 USD | 15:36:05 |
4,031.86 USD | 15:35:06 |
4,031.81 USD | 15:34:06 |
4,031.94 USD | 15:33:05 |
4,032.23 USD | 15:32:06 |
4,031.94 USD | 15:31:08 |
4,032.39 USD | 15:30:07 |
4,032.3 USD | 15:29:05 |
4,032.47 USD | 15:28:06 |
4,032.56 USD | 15:27:05 |
4,032.93 USD | 15:26:05 |
4,032.87 USD | 15:25:06 |
4,033.03 USD | 15:23:05 |
4,033.04 USD | 15:22:06 |
4,033.34 USD | 15:21:06 |
4,033.4 USD | 15:20:07 |
4,032.59 USD | 15:19:05 |
4,032.85 USD | 15:18:05 |
4,033.07 USD | 15:17:06 |
4,033.55 USD | 15:16:06 |
4,033.01 USD | 15:15:06 |
4,033.31 USD | 15:14:06 |
4,033.51 USD | 15:13:05 |
4,033.87 USD | 15:12:05 |
4,034.57 USD | 15:11:06 |
4,034.24 USD | 15:10:08 |
4,034.06 USD | 15:09:06 |
4,034.7 USD | 15:08:06 |
4,033.14 USD | 15:07:06 |
4,033.13 USD | 15:06:05 |
4,033.02 USD | 15:05:06 |
4,032.21 USD | 15:04:06 |
4,028.9 USD | 15:03:06 |
4,029.06 USD | 15:02:07 |
4,029.39 USD | 15:01:06 |
4,029.92 USD | 15:00:08 |
4,029.61 USD | 14:59:06 |
4,029.49 USD | 14:58:05 |
4,028.99 USD | 14:57:05 |
4,029.13 USD | 14:56:06 |
4,029.51 USD | 14:55:06 |
4,029.41 USD | 14:54:06 |
4,029.03 USD | 14:53:06 |
4,028.67 USD | 14:52:05 |
4,028.94 USD | 14:51:06 |
4,028.86 USD | 14:50:07 |
4,028.74 USD | 14:49:05 |
4,028.58 USD | 14:48:05 |
4,029.14 USD | 14:47:05 |
4,029.12 USD | 14:46:06 |
4,029.14 USD | 14:44:06 |
4,029.66 USD | 14:43:06 |
4,029.96 USD | 14:42:06 |
4,030.29 USD | 14:41:06 |
4,029.95 USD | 14:40:07 |
4,030.04 USD | 14:39:05 |
4,029.94 USD | 14:38:06 |
4,029.83 USD | 14:37:05 |
4,029.69 USD | 14:36:05 |
4,029.53 USD | 14:35:06 |
4,029.24 USD | 14:34:06 |
4,029.34 USD | 14:33:06 |
4,029.24 USD | 14:32:06 |
4,029.31 USD | 14:31:07 |
4,029.71 USD | 14:30:08 |
4,029.62 USD | 14:29:05 |
4,029.52 USD | 14:28:06 |
4,029.57 USD | 14:27:05 |
4,029.63 USD | 14:26:05 |
4,029.85 USD | 14:25:06 |
4,029.7 USD | 14:24:05 |
4,030.02 USD | 14:23:05 |
4,030.36 USD | 14:22:05 |
4,030.48 USD | 14:21:05 |
4,030.33 USD | 14:20:07 |
4,030.87 USD | 14:19:06 |
4,030.74 USD | 14:18:06 |
4,030.84 USD | 14:17:05 |
4,030.76 USD | 14:16:06 |
4,030.98 USD | 14:15:06 |
4,030.85 USD | 14:14:05 |
4,030.2 USD | 14:13:05 |
4,030.46 USD | 14:12:05 |
4,030.64 USD | 14:11:06 |
4,030.92 USD | 14:10:06 |
4,030.98 USD | 14:09:05 |
4,031.05 USD | 14:08:05 |
4,031.32 USD | 14:07:07 |
4,030.92 USD | 14:06:06 |
4,030.59 USD | 14:05:06 |
4,030.44 USD | 14:04:06 |
4,030.57 USD | 14:03:06 |
4,030.71 USD | 14:02:06 |
4,031.5 USD | 14:01:07 |
4,031.39 USD | 14:00:09 |
4,031.49 USD | 13:59:05 |
4,031.63 USD | 13:58:05 |
4,031.53 USD | 13:57:06 |
4,031.51 USD | 13:56:05 |
4,031.69 USD | 13:55:07 |
4,031.45 USD | 13:54:05 |
4,031.71 USD | 13:53:06 |
4,031.69 USD | 13:52:05 |
4,031.62 USD | 13:51:06 |
4,031.55 USD | 13:50:08 |
4,031.3 USD | 13:49:06 |
4,031.55 USD | 13:48:05 |
4,031.94 USD | 13:47:06 |
4,031.97 USD | 13:46:05 |
4,031.92 USD | 13:45:05 |
4,031.62 USD | 13:44:05 |
4,032.24 USD | 13:43:06 |
4,031.93 USD | 13:42:05 |
4,032.15 USD | 13:41:06 |
4,032.28 USD | 13:40:06 |
4,032.3 USD | 13:39:05 |
4,032.19 USD | 13:38:05 |
4,032.68 USD | 13:37:05 |
4,032.75 USD | 13:36:06 |
4,032.96 USD | 13:35:06 |
4,033.04 USD | 13:34:05 |
4,032.57 USD | 13:33:06 |
4,032.66 USD | 13:32:06 |
4,033.04 USD | 13:31:07 |
4,033.07 USD | 13:30:08 |
4,032.46 USD | 13:29:06 |
4,032.47 USD | 13:28:05 |
4,032.61 USD | 13:27:05 |
4,032.75 USD | 13:26:06 |
4,033.36 USD | 13:25:07 |
4,033.08 USD | 13:24:05 |
4,032.98 USD | 13:23:06 |
4,032.22 USD | 13:22:05 |
4,032.85 USD | 13:21:06 |
4,031.98 USD | 13:20:07 |
4,032.38 USD | 13:19:06 |
4,032.28 USD | 13:18:05 |
4,032.67 USD | 13:17:05 |
4,032.57 USD | 13:16:05 |
4,032.81 USD | 13:15:06 |
4,032.1 USD | 13:14:06 |
4,031.9 USD | 13:13:05 |
4,032.79 USD | 13:12:05 |
4,033.26 USD | 13:11:06 |
4,033.3 USD | 13:10:07 |
4,032.83 USD | 13:09:05 |
4,032.14 USD | 13:08:05 |
4,032.2 USD | 13:07:05 |
4,031.37 USD | 13:06:05 |
4,031.69 USD | 13:05:06 |
4,030.96 USD | 13:04:06 |
4,030.87 USD | 13:03:05 |
4,030.59 USD | 13:02:06 |
4,030.93 USD | 13:01:06 |
4,031.1 USD | 13:00:08 |
4,030.88 USD | 12:59:05 |
4,031.33 USD | 12:58:05 |
4,030.93 USD | 12:57:05 |
4,031.59 USD | 12:55:05 |
4,032.1 USD | 12:54:05 |
4,032.19 USD | 12:53:05 |
4,031.81 USD | 12:52:04 |
4,031.44 USD | 12:51:05 |
4,031.47 USD | 12:50:07 |
4,031.43 USD | 12:49:05 |
4,031.76 USD | 12:48:05 |
4,032.4 USD | 12:47:04 |
4,032.43 USD | 12:46:05 |
4,032.71 USD | 12:45:05 |
4,032.21 USD | 12:44:05 |
4,032.97 USD | 12:43:05 |
4,033.84 USD | 12:42:05 |
4,033.75 USD | 12:41:05 |
4,034.56 USD | 12:40:06 |
4,035.32 USD | 12:39:05 |
4,035.29 USD | 12:38:04 |
4,035 USD | 12:37:05 |
4,035.06 USD | 12:36:05 |
4,035.24 USD | 12:35:06 |
4,034.95 USD | 12:34:05 |
4,034.59 USD | 12:33:05 |
4,034.41 USD | 12:32:05 |
4,033.72 USD | 12:31:06 |
4,033.53 USD | 12:30:07 |
4,034.32 USD | 12:29:04 |
4,034.16 USD | 12:28:05 |
4,033.17 USD | 12:27:05 |
4,032.55 USD | 12:26:05 |
4,032.57 USD | 12:25:05 |
4,032.6 USD | 12:24:05 |
4,032.81 USD | 12:23:04 |
4,033.12 USD | 12:22:04 |
4,033.06 USD | 12:21:05 |
4,032.68 USD | 12:20:06 |
4,033.22 USD | 12:19:05 |
4,033.79 USD | 12:18:06 |
4,033.58 USD | 12:17:05 |
4,033.87 USD | 12:16:05 |
4,034.6 USD | 12:15:06 |
4,034.45 USD | 12:14:05 |
4,034.44 USD | 12:13:05 |
4,034.19 USD | 12:12:04 |
4,034.33 USD | 12:11:05 |
4,034.98 USD | 12:10:06 |
4,035.11 USD | 12:09:05 |
4,034.92 USD | 12:08:05 |
4,034.2 USD | 12:07:05 |
4,034.81 USD | 12:06:05 |
4,035.71 USD | 12:05:06 |
4,036.03 USD | 12:04:06 |
4,036.62 USD | 12:03:06 |
4,036.37 USD | 12:01:08 |
4,036.44 USD | 12:00:09 |
4,036.29 USD | 11:59:05 |
4,036.46 USD | 11:58:05 |
4,035.92 USD | 11:57:05 |
4,034.99 USD | 11:56:05 |
4,036.2 USD | 11:55:05 |
4,036.05 USD | 11:54:05 |
4,035.73 USD | 11:53:04 |
4,035.96 USD | 11:52:05 |
4,036.8 USD | 11:51:05 |
4,036.56 USD | 11:50:06 |
4,036.87 USD | 11:49:05 |
4,037.29 USD | 11:48:05 |
4,037.6 USD | 11:47:05 |
4,037.62 USD | 11:46:05 |
4,038.36 USD | 11:45:05 |
4,039.13 USD | 11:44:05 |
4,039.11 USD | 11:43:04 |
4,038.65 USD | 11:42:05 |
4,038.42 USD | 11:41:05 |
4,038.4 USD | 11:40:06 |
4,037.72 USD | 11:39:04 |
4,041.82 USD | 11:38:05 |
4,041.83 USD | 11:37:05 |
4,042.45 USD | 11:36:05 |
4,042.16 USD | 11:35:06 |
4,042.5 USD | 11:34:05 |
4,043.1 USD | 11:33:05 |
4,043.11 USD | 11:32:05 |
4,043.08 USD | 11:31:06 |
4,043.53 USD | 11:30:06 |
4,043.07 USD | 11:29:05 |
4,043.73 USD | 11:28:05 |
4,043.76 USD | 11:27:05 |
4,044.27 USD | 11:26:05 |
4,043.23 USD | 11:25:05 |
4,043.24 USD | 11:24:05 |
4,042.68 USD | 11:23:05 |
4,042.42 USD | 11:22:04 |
4,043.19 USD | 11:21:05 |
4,042.75 USD | 11:20:06 |
4,043.88 USD | 11:19:04 |
4,044.34 USD | 11:18:05 |
4,043.68 USD | 11:17:04 |
4,044.21 USD | 11:16:05 |
4,043.5 USD | 11:15:05 |
4,043.7 USD | 11:14:05 |
4,044.05 USD | 11:13:05 |
4,043.68 USD | 11:12:04 |
4,044.99 USD | 11:11:05 |
4,044.31 USD | 11:10:06 |
4,044.21 USD | 11:09:05 |
4,044.05 USD | 11:08:05 |
4,044.01 USD | 11:07:05 |
4,043.1 USD | 11:06:05 |
4,043.43 USD | 11:05:06 |
4,044.62 USD | 11:04:05 |
4,044.92 USD | 11:03:05 |
4,044.49 USD | 11:02:06 |
4,043.91 USD | 11:01:07 |
4,044.45 USD | 11:00:07 |
4,044.55 USD | 10:59:05 |
4,045.06 USD | 10:58:04 |
4,045.67 USD | 10:57:04 |
4,046.6 USD | 10:56:04 |
4,045.96 USD | 10:55:05 |
4,046.91 USD | 10:54:05 |
4,047.45 USD | 10:53:04 |
4,046.86 USD | 10:52:05 |
4,047.34 USD | 10:51:05 |
4,049.14 USD | 10:50:06 |
4,047.84 USD | 10:49:04 |
4,048.57 USD | 10:48:05 |
4,048.23 USD | 10:47:05 |
4,048.36 USD | 10:46:09 |
4,047.22 USD | 10:45:05 |
4,046.86 USD | 10:44:05 |
4,047.02 USD | 10:42:04 |
4,047.63 USD | 10:41:06 |
4,047.23 USD | 10:40:06 |
4,047.04 USD | 10:39:05 |
4,045.41 USD | 10:38:05 |
4,045.74 USD | 10:37:05 |
4,047.11 USD | 10:36:04 |
4,047.67 USD | 10:35:05 |
4,049.43 USD | 10:34:05 |
4,049.01 USD | 10:33:05 |
4,048.54 USD | 10:32:07 |
4,049.39 USD | 10:31:05 |
4,051.1 USD | 10:30:07 |
4,050.95 USD | 10:29:04 |
4,049.95 USD | 10:28:05 |
4,049.27 USD | 10:27:05 |
4,048.93 USD | 10:26:05 |
4,049.23 USD | 10:25:05 |
4,049.05 USD | 10:24:05 |
4,050.16 USD | 10:23:05 |
4,050.08 USD | 10:22:05 |
4,049.68 USD | 10:21:05 |
4,048.82 USD | 10:20:04 |
4,048.2 USD | 10:19:05 |
4,048.98 USD | 10:18:04 |
4,048.47 USD | 10:17:04 |
4,049.16 USD | 10:16:05 |
4,049.89 USD | 10:15:05 |
4,050.24 USD | 10:14:04 |
4,049.34 USD | 10:13:05 |
4,049.93 USD | 10:12:05 |
4,048.76 USD | 10:11:05 |
4,048.7 USD | 10:10:06 |
4,048.59 USD | 10:09:04 |
4,048.01 USD | 10:08:05 |
4,047.87 USD | 10:07:05 |
4,047.62 USD | 10:06:05 |
4,049.44 USD | 10:05:05 |
4,049.97 USD | 10:04:06 |
4,050.01 USD | 10:03:06 |
4,050.75 USD | 10:02:06 |
4,050.93 USD | 10:01:05 |
4,052.18 USD | 10:00:07 |
4,053.17 USD | 09:59:05 |
4,053.4 USD | 09:58:04 |
4,052.7 USD | 09:57:04 |
4,052.54 USD | 09:56:05 |
4,051.86 USD | 09:55:04 |
4,052.63 USD | 09:54:05 |
4,053.71 USD | 09:53:04 |
4,053.12 USD | 09:52:05 |
4,052.9 USD | 09:51:04 |
4,053.29 USD | 09:50:06 |
4,053.74 USD | 09:49:04 |
4,053.59 USD | 09:48:04 |
4,054.33 USD | 09:47:05 |
4,053.75 USD | 09:46:05 |
4,051.44 USD | 09:45:05 |
4,052.6 USD | 09:44:04 |
4,052.4 USD | 09:43:05 |
4,052.6 USD | 09:42:04 |
4,053.54 USD | 09:41:06 |
4,052.51 USD | 09:40:05 |
4,053.91 USD | 09:39:04 |
4,054.84 USD | 09:38:04 |
4,056.14 USD | 09:37:04 |
4,057.5 USD | 09:36:04 |
4,056.72 USD | 09:35:05 |
4,057.14 USD | 09:34:05 |
4,057.56 USD | 09:33:05 |
4,057.92 USD | 09:32:05 |
4,056.92 USD | 09:31:05 |
4,055.52 USD | 09:30:07 |
4,055.27 USD | 09:29:04 |
4,055.41 USD | 09:28:04 |
4,052.32 USD | 09:27:05 |
4,051.85 USD | 09:26:04 |
4,050.83 USD | 09:25:04 |
4,048.61 USD | 09:24:04 |
4,051.07 USD | 09:23:04 |
4,051.48 USD | 09:22:05 |
4,050.45 USD | 09:21:04 |
4,050.2 USD | 09:20:06 |
4,049.06 USD | 09:19:04 |
4,047.89 USD | 09:18:04 |
4,048.18 USD | 09:17:04 |
4,044.88 USD | 09:16:04 |
4,045.66 USD | 09:15:05 |
4,045.11 USD | 09:14:04 |
4,044.37 USD | 09:13:04 |
4,043.16 USD | 09:12:04 |
4,043.39 USD | 09:11:05 |
4,041.86 USD | 09:10:05 |
4,041.69 USD | 09:09:04 |
4,041.56 USD | 09:08:04 |
4,041.61 USD | 09:07:03 |
4,039.3 USD | 09:06:05 |
4,039.63 USD | 09:05:05 |
4,040.11 USD | 09:04:04 |
4,036.92 USD | 09:03:05 |
4,036.69 USD | 09:02:06 |
4,032.42 USD | 09:01:05 |
4,030.55 USD | 09:00:06 |
4,030.77 USD | 08:59:04 |
4,033.78 USD | 08:58:04 |
4,033.18 USD | 08:57:04 |
4,033.82 USD | 08:56:04 |
4,031.68 USD | 08:55:04 |
4,031.22 USD | 08:54:04 |
4,032.42 USD | 08:53:04 |
4,031.43 USD | 08:52:04 |
4,031.84 USD | 08:51:05 |
4,032.54 USD | 08:50:05 |
4,030 USD | 08:49:04 |
4,029.49 USD | 08:48:04 |
4,029.56 USD | 08:47:04 |
4,031.38 USD | 08:46:04 |
4,031.3 USD | 08:45:04 |
4,031 USD | 08:44:04 |
4,031.61 USD | 08:43:04 |
4,031.83 USD | 08:42:04 |
4,033.03 USD | 08:41:04 |
4,030.59 USD | 08:40:05 |
4,033.31 USD | 08:39:04 |
4,033.78 USD | 08:38:04 |
4,035.16 USD | 08:37:04 |
4,037.38 USD | 08:36:04 |
4,037.69 USD | 08:35:05 |
4,036.79 USD | 08:34:05 |
4,034.49 USD | 08:33:04 |
4,037.98 USD | 08:32:04 |
4,036.76 USD | 08:31:05 |
4,034.66 USD | 08:30:06 |
4,035.98 USD | 08:29:04 |
4,037.1 USD | 08:28:04 |
4,035.83 USD | 08:27:04 |
4,036.08 USD | 08:26:03 |
4,037.98 USD | 08:25:04 |
4,038.84 USD | 08:24:04 |
4,039.78 USD | 08:23:04 |
4,041.02 USD | 08:22:04 |
4,041.63 USD | 08:21:04 |
4,042.36 USD | 08:20:04 |
4,041.24 USD | 08:19:03 |
4,041.32 USD | 08:18:04 |
4,041.78 USD | 08:17:04 |
4,040.89 USD | 08:16:04 |
4,042.23 USD | 08:15:04 |
4,041.94 USD | 08:14:04 |
4,041.1 USD | 08:13:04 |
4,043.05 USD | 08:12:03 |
4,042.11 USD | 08:11:04 |
4,044.32 USD | 08:10:05 |
4,042.56 USD | 08:09:04 |
4,043.76 USD | 08:08:04 |
4,044.04 USD | 08:07:03 |
4,042.76 USD | 08:06:04 |
4,042.75 USD | 08:05:04 |
4,044.47 USD | 08:04:04 |
4,046.25 USD | 08:03:05 |
4,043.86 USD | 08:02:05 |
4,043.95 USD | 08:01:05 |
4,043.24 USD | 08:00:06 |
4,044.66 USD | 07:59:04 |
4,042.34 USD | 07:58:03 |
4,041.14 USD | 07:57:03 |
4,042.5 USD | 07:56:03 |
4,039.82 USD | 07:55:04 |
4,037.39 USD | 07:54:04 |
4,036.77 USD | 07:53:04 |
4,037.75 USD | 07:52:03 |
4,036.7 USD | 07:51:04 |
4,033.78 USD | 07:50:03 |
4,035.39 USD | 07:49:03 |
4,034.55 USD | 07:48:04 |
4,035 USD | 07:47:03 |
4,035.84 USD | 07:46:03 |
4,036.44 USD | 07:45:03 |
4,035.68 USD | 07:44:03 |
4,036.34 USD | 07:43:03 |
4,037.59 USD | 07:42:03 |
4,036.53 USD | 07:41:04 |
4,035.84 USD | 07:40:04 |
4,034.62 USD | 07:39:03 |
4,035.5 USD | 07:38:04 |
4,036.81 USD | 07:37:03 |
4,036.59 USD | 07:36:03 |
4,036.06 USD | 07:35:04 |
4,036.61 USD | 07:34:03 |
4,035.46 USD | 07:33:03 |
4,036.58 USD | 07:32:03 |
4,039.15 USD | 07:31:04 |
4,039.94 USD | 07:30:04 |
4,039.13 USD | 07:29:03 |
4,038.2 USD | 07:28:04 |
4,036.87 USD | 07:27:03 |
4,036.42 USD | 07:26:03 |
4,037.26 USD | 07:25:03 |
4,033.75 USD | 07:24:04 |
4,034.42 USD | 07:23:03 |
4,031.27 USD | 07:22:03 |
4,029.35 USD | 07:21:03 |
4,028.71 USD | 07:20:03 |
4,028.24 USD | 07:19:02 |
4,028.63 USD | 07:18:03 |
4,030.21 USD | 07:17:03 |
4,026.07 USD | 07:16:03 |
4,030.1 USD | 07:15:03 |
4,027.4 USD | 07:14:04 |
4,027.8 USD | 07:13:04 |
4,028.17 USD | 07:12:05 |
4,029.3 USD | 07:11:03 |
4,031.06 USD | 07:10:04 |
4,028.01 USD | 07:09:03 |
4,028.55 USD | 07:08:03 |
4,027.45 USD | 07:07:04 |
4,027.24 USD | 07:06:04 |
4,026.18 USD | 07:05:04 |
4,021.81 USD | 07:04:03 |
4,020.48 USD | 07:03:04 |
4,019.36 USD | 07:02:04 |
4,019.17 USD | 07:01:04 |
4,010.21 USD | 07:00:06 |
4,012.86 USD | 06:59:03 |
4,012.42 USD | 06:58:03 |
4,012.18 USD | 06:57:03 |
4,012.22 USD | 06:56:03 |
4,012.02 USD | 06:55:04 |
4,010.59 USD | 06:54:04 |
4,011.41 USD | 06:53:03 |
4,011.24 USD | 06:52:04 |
4,010.83 USD | 06:51:03 |
4,010.39 USD | 06:50:03 |
4,011.13 USD | 06:49:03 |
4,012.16 USD | 06:48:04 |
4,014.92 USD | 06:47:05 |
4,014.22 USD | 06:46:04 |
4,016.5 USD | 06:45:04 |
4,014.68 USD | 06:44:03 |
4,012.61 USD | 06:43:03 |
4,012.75 USD | 06:42:03 |
4,015.47 USD | 06:41:04 |
4,012.03 USD | 06:40:04 |
4,014.18 USD | 06:39:03 |
4,011.7 USD | 06:38:03 |
4,012.88 USD | 06:37:04 |
4,015.39 USD | 06:36:03 |
4,017.29 USD | 06:35:04 |
4,018.86 USD | 06:34:03 |
4,017.41 USD | 06:33:03 |
4,015.2 USD | 06:32:03 |
4,015.6 USD | 06:31:04 |
4,014.94 USD | 06:30:04 |
4,013.6 USD | 06:29:03 |
4,012.02 USD | 06:28:03 |
4,013.26 USD | 06:27:04 |
4,012.65 USD | 06:26:03 |
4,011.23 USD | 06:25:03 |
4,010.71 USD | 06:24:04 |
4,007.19 USD | 06:23:04 |
4,008.21 USD | 06:22:03 |
4,007.55 USD | 06:21:04 |
4,006.01 USD | 06:20:04 |
4,004.7 USD | 06:19:03 |
4,002.36 USD | 06:18:04 |
4,003.11 USD | 06:17:03 |
4,001.1 USD | 06:16:03 |
4,000.65 USD | 06:15:04 |
4,000.42 USD | 06:14:03 |
4,000.96 USD | 06:13:04 |
3,999.26 USD | 06:12:03 |
3,999.08 USD | 06:11:04 |
3,999.47 USD | 06:10:04 |
4,000.59 USD | 06:09:03 |
3,999 USD | 06:08:03 |
3,996.83 USD | 06:07:03 |
3,996.89 USD | 06:06:03 |
3,998.1 USD | 06:05:04 |
3,999.11 USD | 06:04:04 |
3,996.6 USD | 06:03:05 |
3,996 USD | 06:02:05 |
3,995.51 USD | 06:01:05 |
3,996.84 USD | 06:00:05 |
3,996.24 USD | 05:59:03 |
3,995.37 USD | 05:58:03 |
3,999.27 USD | 05:57:03 |
4,000.6 USD | 05:56:04 |
3,999.92 USD | 05:55:05 |
3,999.93 USD | 05:54:03 |
4,001.26 USD | 05:53:03 |
4,000.47 USD | 05:52:04 |
3,998.27 USD | 05:51:04 |
3,994.17 USD | 05:50:04 |
3,995.92 USD | 05:49:03 |
3,994.04 USD | 05:48:03 |
3,993.71 USD | 05:47:04 |
3,995.68 USD | 05:46:03 |
3,995.81 USD | 05:45:03 |
3,994.1 USD | 05:44:03 |
3,990.14 USD | 05:43:03 |
3,988.5 USD | 05:42:04 |
3,989.77 USD | 05:41:04 |
3,990.32 USD | 05:40:05 |
3,994.19 USD | 05:39:03 |
3,993.97 USD | 05:38:03 |
3,993 USD | 05:37:03 |
3,991.32 USD | 05:36:04 |
3,990.16 USD | 05:35:04 |
3,991.47 USD | 05:34:04 |
3,993.03 USD | 05:33:04 |
3,994.87 USD | 05:32:04 |
3,993.26 USD | 05:31:04 |
3,995.43 USD | 05:30:04 |
3,997.3 USD | 05:29:04 |
4,001.43 USD | 05:28:03 |
3,999.67 USD | 05:27:03 |
3,999.65 USD | 05:26:03 |
4,001.37 USD | 05:25:03 |
4,004.19 USD | 05:24:03 |
4,004.56 USD | 05:23:04 |
4,009.86 USD | 05:22:03 |
4,009.13 USD | 05:21:04 |
4,010.16 USD | 05:20:03 |
4,007.13 USD | 05:19:03 |
4,007.57 USD | 05:18:03 |
4,005.29 USD | 05:17:04 |
4,005.37 USD | 05:16:04 |
4,005.41 USD | 05:15:04 |
4,004.28 USD | 05:14:03 |
4,000.84 USD | 05:13:03 |
4,000.17 USD | 05:12:03 |
4,000.72 USD | 05:11:03 |
4,000.01 USD | 05:10:03 |
3,998.32 USD | 05:09:04 |
3,996.2 USD | 05:08:03 |
3,995.05 USD | 05:07:04 |
3,991.65 USD | 05:06:04 |
3,989.05 USD | 05:05:04 |
3,987.41 USD | 05:04:03 |
3,989.42 USD | 05:03:03 |
3,983.15 USD | 05:02:03 |
3,989.43 USD | 05:01:04 |
4,010.65 USD | 05:00:04 |
4,009.79 USD | 04:59:03 |
4,009.95 USD | 04:58:03 |
4,007.47 USD | 04:57:03 |
4,007.71 USD | 04:56:03 |
4,010.38 USD | 04:55:03 |
4,009.35 USD | 04:54:03 |
4,008.15 USD | 04:53:03 |
4,009.58 USD | 04:52:03 |
4,010.08 USD | 04:51:04 |
4,009.3 USD | 04:50:04 |
4,007.89 USD | 04:49:03 |
4,008.96 USD | 04:48:03 |
4,009.4 USD | 04:47:03 |
4,006.96 USD | 04:46:03 |
4,006.92 USD | 04:45:04 |
4,005.1 USD | 04:44:03 |
4,006.76 USD | 04:43:03 |
4,006.49 USD | 04:42:03 |
4,004.81 USD | 04:41:03 |
4,008.91 USD | 04:40:04 |
4,009.36 USD | 04:39:03 |
4,009.19 USD | 04:38:03 |
4,010.24 USD | 04:37:03 |
4,011.56 USD | 04:36:03 |
4,012.03 USD | 04:34:04 |
4,013 USD | 04:33:03 |
4,012.59 USD | 04:32:04 |
4,011.08 USD | 04:31:04 |
4,019.88 USD | 04:30:04 |
4,019.78 USD | 04:29:03 |
4,020.86 USD | 04:28:03 |
4,022.05 USD | 04:27:03 |
4,022.53 USD | 04:26:03 |
4,022.51 USD | 04:25:04 |
4,021.75 USD | 04:24:03 |
4,021.37 USD | 04:23:03 |
4,021.68 USD | 04:22:04 |
4,020.1 USD | 04:21:04 |
4,019.89 USD | 04:20:04 |
4,018.42 USD | 04:19:03 |
4,018.81 USD | 04:18:03 |
4,019.3 USD | 04:17:03 |
4,019.63 USD | 04:16:03 |
4,018.5 USD | 04:15:04 |
4,017.79 USD | 04:14:03 |
4,017.68 USD | 04:13:03 |
4,016.98 USD | 04:12:03 |
4,015.23 USD | 04:11:03 |
4,015.73 USD | 04:10:04 |
4,014.68 USD | 04:09:03 |
4,014.58 USD | 04:08:02 |
4,013.38 USD | 04:07:03 |
4,013.5 USD | 04:06:04 |
4,013.6 USD | 04:05:04 |
4,013.96 USD | 04:04:03 |
4,017.62 USD | 04:03:03 |
4,018.38 USD | 04:02:04 |
4,020.24 USD | 04:01:05 |
4,019.81 USD | 04:00:05 |
4,019.36 USD | 03:59:03 |
4,019.05 USD | 03:58:03 |
4,017.32 USD | 03:57:03 |
4,016.49 USD | 03:56:03 |
4,015.93 USD | 03:55:03 |
4,016.84 USD | 03:54:04 |
4,020.61 USD | 03:53:03 |
4,020.75 USD | 03:52:03 |
4,020.77 USD | 03:51:04 |
4,019.09 USD | 03:50:03 |
4,020.83 USD | 03:49:03 |
4,020.82 USD | 03:48:03 |
4,021.38 USD | 03:47:03 |
4,022.75 USD | 03:46:03 |
4,024.14 USD | 03:45:03 |
4,024.21 USD | 03:44:03 |
4,024.77 USD | 03:43:03 |
4,023.1 USD | 03:42:03 |
4,022.51 USD | 03:41:03 |
4,022.47 USD | 03:40:03 |
4,023.47 USD | 03:39:03 |
4,024.27 USD | 03:38:03 |
4,024.94 USD | 03:37:03 |
4,024.53 USD | 03:36:03 |
4,022.52 USD | 03:35:04 |
4,026.76 USD | 03:34:03 |
4,029.98 USD | 03:33:03 |
4,033.74 USD | 03:32:03 |
4,034.18 USD | 03:31:04 |
4,039.46 USD | 03:30:04 |
4,039.88 USD | 03:29:03 |
4,039.17 USD | 03:28:03 |
4,040.05 USD | 03:27:03 |
4,039.97 USD | 03:26:03 |
4,040.95 USD | 03:25:03 |
4,041.01 USD | 03:24:03 |
4,040.85 USD | 03:23:03 |
4,041.03 USD | 03:22:03 |
4,040.92 USD | 03:21:03 |
4,040.55 USD | 03:20:04 |
4,040.67 USD | 03:19:03 |
4,039.94 USD | 03:18:03 |
4,040.66 USD | 03:17:03 |
4,040.96 USD | 03:16:03 |
4,041.43 USD | 03:15:03 |
4,041.97 USD | 03:14:03 |
4,042.17 USD | 03:13:03 |
4,041.41 USD | 03:12:03 |
4,041.27 USD | 03:11:03 |
4,042.04 USD | 03:10:04 |
4,042.64 USD | 03:09:03 |
4,042.02 USD | 03:08:03 |
4,042.33 USD | 03:07:03 |
4,042.28 USD | 03:06:03 |
4,042.36 USD | 03:05:04 |
4,041.51 USD | 03:04:03 |
4,041.04 USD | 03:03:04 |
4,040.78 USD | 03:02:04 |
4,041.62 USD | 03:01:04 |
4,042.18 USD | 03:00:05 |
4,040.71 USD | 02:59:03 |
4,041.31 USD | 02:58:04 |
4,041.53 USD | 02:57:04 |
4,041.7 USD | 02:56:04 |
4,042.73 USD | 02:55:04 |
4,042.22 USD | 02:54:04 |
4,041.19 USD | 02:53:03 |
4,042.76 USD | 02:52:03 |
4,042.38 USD | 02:51:03 |
4,042.88 USD | 02:50:03 |
4,042.58 USD | 02:49:03 |
4,043.28 USD | 02:48:03 |
4,043.87 USD | 02:47:03 |
4,043.86 USD | 02:46:03 |
4,044.79 USD | 02:45:04 |
4,044.16 USD | 02:44:04 |
4,044.93 USD | 02:43:03 |
4,042.93 USD | 02:42:03 |
4,041.79 USD | 02:41:04 |
4,042.53 USD | 02:40:04 |
4,040.72 USD | 02:39:03 |
4,040.11 USD | 02:38:03 |
4,041.05 USD | 02:37:03 |
4,041.33 USD | 02:36:03 |
4,042.05 USD | 02:35:04 |
4,042.78 USD | 02:34:03 |
4,042.68 USD | 02:33:03 |
4,044.2 USD | 02:32:03 |
4,044.64 USD | 02:31:04 |
FTSE 100
- Last : 6,625.06
- High : 6,708.8
- Low : 6,561.55
- Max Fluctuation : 19.76
- Max Fluctuation % : 0.97%
- Open : 6,605.4
- Time : 20:10:09
- Yesterday : 6,650.88
- Change % : 0.39%
- Change : 25.82
- Change type compared to yesterday : Decrease
اسعار اليوم | زمن |
---|---|
6,625.06 USD | 20:10:09 |
6,628.06 USD | 20:05:08 |
6,635.9 USD | 20:01:12 |
6,642.86 USD | 19:58:07 |
6,654.84 USD | 19:50:10 |
6,653.35 USD | 19:46:05 |
6,661.58 USD | 19:41:06 |
6,660.35 USD | 19:37:07 |
6,655.15 USD | 19:31:07 |
6,669.61 USD | 19:26:07 |
6,668.1 USD | 19:21:08 |
6,664.65 USD | 19:18:07 |
6,668.42 USD | 19:11:07 |
6,670.84 USD | 19:06:06 |
6,674.21 USD | 19:02:09 |
6,691.35 USD | 18:58:06 |
6,683.85 USD | 18:52:06 |
6,692.92 USD | 18:46:06 |
6,705.3 USD | 18:42:06 |
6,700.37 USD | 18:37:05 |
6,694.85 USD | 18:31:08 |
6,693.85 USD | 18:26:07 |
6,693.5 USD | 18:21:07 |
6,695.15 USD | 18:16:07 |
6,689.65 USD | 18:13:07 |
6,693.35 USD | 18:06:07 |
6,687.52 USD | 18:01:10 |
6,700.65 USD | 17:56:06 |
6,704.85 USD | 17:52:06 |
6,708.35 USD | 17:47:06 |
6,704.35 USD | 17:41:07 |
6,697.51 USD | 17:36:06 |
6,696.85 USD | 17:31:07 |
6,708.8 USD | 17:27:05 |
6,692.69 USD | 17:22:06 |
6,694 USD | 17:17:07 |
6,674.65 USD | 17:12:06 |
6,667.92 USD | 17:07:07 |
6,657.44 USD | 17:01:10 |
6,664.41 USD | 16:57:06 |
6,663.65 USD | 16:52:07 |
6,660.65 USD | 16:46:06 |
6,661.26 USD | 16:41:08 |
6,666.15 USD | 16:38:06 |
6,671.97 USD | 16:32:07 |
6,671.46 USD | 16:27:06 |
6,668.97 USD | 16:21:06 |
6,675.65 USD | 16:16:06 |
6,677.52 USD | 16:11:06 |
6,682.36 USD | 16:02:08 |
6,674.55 USD | 15:56:05 |
6,673.85 USD | 15:51:07 |
6,671.25 USD | 15:46:06 |
6,673.36 USD | 15:41:06 |
6,679.15 USD | 15:37:05 |
6,676.15 USD | 15:31:08 |
6,680.2 USD | 15:28:06 |
6,679.82 USD | 15:20:07 |
6,682.26 USD | 15:16:06 |
6,683.29 USD | 15:11:07 |
6,678.16 USD | 15:06:06 |
6,674.88 USD | 15:01:08 |
6,669.36 USD | 14:56:06 |
6,668.17 USD | 14:51:06 |
6,670.95 USD | 14:46:06 |
6,665.29 USD | 14:42:06 |
6,667.36 USD | 14:36:06 |
6,659.78 USD | 14:31:08 |
6,663.65 USD | 14:26:06 |
6,665.35 USD | 14:22:05 |
6,664.65 USD | 14:17:06 |
6,667.29 USD | 14:12:05 |
6,664.85 USD | 14:07:07 |
6,660.71 USD | 14:01:09 |
6,654.72 USD | 13:56:07 |
6,654.82 USD | 13:51:06 |
6,647.61 USD | 13:47:06 |
6,638.36 USD | 13:41:06 |
6,638.24 USD | 13:36:07 |
6,637.85 USD | 13:32:07 |
6,631.65 USD | 13:27:05 |
6,627.07 USD | 13:22:05 |
6,620.15 USD | 13:16:05 |
6,617.71 USD | 13:11:06 |
6,607.64 USD | 13:06:05 |
6,604.15 USD | 13:01:08 |
6,602.65 USD | 12:56:06 |
6,600.35 USD | 12:51:06 |
6,593.55 USD | 12:47:05 |
6,599.65 USD | 12:42:06 |
6,607.65 USD | 12:36:06 |
6,591.25 USD | 12:31:08 |
6,592.01 USD | 12:27:06 |
6,596.47 USD | 12:21:05 |
6,585.65 USD | 12:16:05 |
6,573.35 USD | 12:12:05 |
6,564.65 USD | 12:07:07 |
6,579.44 USD | 12:01:08 |
6,561.55 USD | 11:56:06 |
6,581.31 USD | 11:52:06 |
6,585.35 USD | 11:46:05 |
6,591.86 USD | 11:41:06 |
6,606.14 USD | 11:36:06 |
6,605.4 USD | 11:31:07 |
محول |
|||
---|---|---|---|
كمية | من عند | إلى | نتيجة |
نتيجة |
البيانات التاريخية |
||||
---|---|---|---|---|
نتيجة |
مخطط 15 يوم
- 15 يوم متوسط: 3,865
- تغيير / 15 يوما: 116.8 USD
- التغيير / 15 يوما ٪: 3.12%
مخطط شهر واحد
- شهر واحد متوسط: 3,889
- تغيير / شهر واحد: 140.8 USD
- التغيير / شهر واحد٪: 3.76%
مخطط 3 أشهر
- متوسط 3 أشهر: 3,798
- التغيير / 3 أشهر: 49.8 USD
- التغيير / 3 أشهر ٪: 1.33%
مخطط 6 أشهر
- متوسط 6 أشهر: 3,632
- التغيير / 6 أشهر: 116.2 USD
- التغيير / 6 أشهر ٪: 3.2%