منتدى على الانترنت

المؤشرات

موضوع معدلات يتغيرون منخفض عالي زمن
Nasdaq 14,778 (0.05%) 8 14,777 14,789 00:36:21
Dow 35,085 (0.07%) 26 35,084 35,116 00:41:18
SP 500 4,419 (0.06%) 3 4,419 4,422 00:56:18
Global Dow 4,006 (0.4%) 16 4,002 4,021 14:53:04
FTSE 100 7,016 (0.88%) 62 7,001 7,041 14:52:13
Dax 15,501 (0.9%) 139 15,446 15,533 14:52:13
Cac 40 6,616 (0.27%) 18 6,598 6,646 14:52:13
SmallCap 2000 2240.93 (0.13%) 2.82 2238.55 2242.6 01:10:17
S&P/TSX 20311.78 (0.06%) 12.54 20308.02 20323.14 00:36:21
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 125675 (0.06%) 76 125675 125855 01:02:22
S&P/BMV IPC 51634.6 (0.27%) 140.38 51606.19 51721.07 01:10:17
Euro Stoxx 50 4092.2 (0.6%) 24.57 4081.52 4107.33 14:52:13
AEX 755.56 (0.33%) 2.52 752.62 757.1 14:52:13
FTSE MIB 25424.5 (0.36%) 91.96 25356.5 25488.5 14:52:13
SMI 12073.21 (0.11%) 13.53 12010.99 12078.63 14:52:13
PSI 20 5054.13 (1.29%) 65.35 5054.13 5083.88 14:52:13
BEL 20 4206.2 (0.31%) 13.04 4196.3 4229.7 14:52:13
OMXS30 2364.45 (0.83%) 19.74 2353.73 2370.03 14:52:13
OMXC20 1912.76 (0.17%) 3.29 1902.01 1917.88 14:52:13
MOEX 3772.63 (0.84%) 31.7 3770.48 3788.13 14:52:13
RTSI 1627.22 (0.75%) 12.13 1621.33 1635.39 14:52:13
WIG20 2245.84 (0.88%) 19.85 2245.84 2257.62 14:52:13
Budapest SE 47527.53 (0%) 0 47527.53 47527.53 22:43:13
BIST 100 1383.25 (0.61%) 8.39 1380.16 1389.09 14:52:13
موضوع معدلات يتغيرون منخفض عالي زمن
Asia Dow 3,822 (0.84%) 32 3,815 3,865 14:53:05
Nikkei 225 27,284 (1.83%) 499 27,267 27,642 10:58:12
Hang Seng 25,908 (1.3%) 336 25,658 26,109 12:37:15
Shanghai 3,397 (0.42%) 14 3,371 3,410 11:37:14
Singapore 2,596 (0%) 0 2,596 2,596 29 Jun
Ibex 35 8,694 (1.06%) 92 8,671 8,747 14:52:13
Stoxx 600 461 (0.69%) 3 460 462 14:53:05
Tadawul All Share 11012.71 (0%) 0 10925.29 11012.71 17:03:18
S&P/ASX 200 7392.6 (0.34%) 24.8 7387.9 7432.1 10:46:12
DJ New Zealand 367 (1.1%) 4.03 366.75 371.39 14:45:16
China A50 15039.04 (2.3%) 345.96 14948.94 15161.21 11:51:14
Taiwan Weighted 17247.41 (0.9%) 155.4 17238.5 17414.39 10:26:12
SET 1521.92 (1.04%) 15.86 1517.21 1536.53 14:31:16
KOSPI 3202.32 (1.26%) 40.33 3202.32 3233.4 11:07:14
IDX Composite 6070.04 (0.84%) 50.69 6070.04 6151.09 12:37:15
Nifty 50 15763.05 (0.1%) 15.4 15751.3 15856.4 14:37:13
BSE Sensex 52586.84 (0.13%) 66.23 52536.39 52879.75 14:52:13
PSEi Composite 6270.23 (3.61%) 226.3 6270.23 6511.01 09:42:15
STI Index 2589.65 (0%) 0 2580.73 2595.34 12:14:16
Karachi 100 47190.07 (0.26%) 122.26 47135.41 47633.68 14:52:13
CSE All-Share 4571.63 (0%) 0 4562.95 4747.71 10:30:48
SZSE Component 14473.21 (0.29%) 42.11 14312.58 14498.76 12:03:18
ATX 3501.84 (0.58%) 20.32 3489.42 3527.52 14:52:13
HNX 30 499.84 (0%) 0 499.84 499.84 14:39:40

SP 500

  • Last : 4,419.15
  • High : 4,422.4
  • Low : 4,419.1
  • Max Fluctuation : 2.8
  • Max Fluctuation % : 0%
  • Open : 4,422.4
  • Time : 00:56:18
  • Yesterday : 4,422.4
  • Change % : 0.07%
  • Change : 3.25
  • Change type compared to yesterday : Decrease
اسعار اليوم زمن
4,419.15 USD 00:56:18
4,419.6 USD 00:36:20
4,419.9 USD 00:31:20
4,420.4 USD 00:26:17
4,419.1 USD 00:23:16
4,421.9 USD 00:17:17
4,422.4 USD 00:13:18

Nasdaq

  • Last : 14,778.3
  • High : 14,788.5
  • Low : 14,777.2
  • Max Fluctuation : 11.3
  • Max Fluctuation % : 0.01%
  • Open : 14,786.8
  • Time : 00:36:21
  • Yesterday : 14,786.8
  • Change % : 0.06%
  • Change : 8.5
  • Change type compared to yesterday : Decrease
اسعار اليوم زمن
14,778.3 USD 00:36:21
14,778.4 USD 00:31:20
14,778.8 USD 00:26:17
14,777.2 USD 00:23:16
14,788.5 USD 00:17:17
14,786.8 USD 00:13:18

Asia Dow

  • Last : 3,822.23
  • High : 3,865.07
  • Low : 3,814.85
  • Max Fluctuation : 8.73
  • Max Fluctuation % : 0.36%
  • Open : 3,856.38
  • Time : 14:53:05
  • Yesterday : 3,854.16
  • Change % : 0.84%
  • Change : 31.93
  • Change type compared to yesterday : Decrease
اسعار اليوم زمن
3,822.23 USD 14:53:05
3,821.99 USD 14:52:04
3,822.19 USD 14:51:05
3,821.72 USD 14:50:06
3,821.58 USD 14:49:04
3,821.82 USD 14:48:04
3,822 USD 14:47:04
3,821.9 USD 14:46:05
3,822 USD 14:45:05
3,822.3 USD 14:44:04
3,822.67 USD 14:43:05
3,822.78 USD 14:42:05
3,823.04 USD 14:41:05
3,823.34 USD 14:40:05
3,823.46 USD 14:39:05
3,823.66 USD 14:38:04
3,823.53 USD 14:37:05
3,823.62 USD 14:36:05
3,823.51 USD 14:35:05
3,823.43 USD 14:34:04
3,823.73 USD 14:33:05
3,823.8 USD 14:32:05
3,823.79 USD 14:31:05
3,824.19 USD 14:30:06
3,824.25 USD 14:29:04
3,824.58 USD 14:28:05
3,824.35 USD 14:27:04
3,824.39 USD 14:26:04
3,824.32 USD 14:25:06
3,824.41 USD 14:24:04
3,824.2 USD 14:23:03
3,824.56 USD 14:22:04
3,824.55 USD 14:21:04
3,824.3 USD 14:20:05
3,824.23 USD 14:19:07
3,824.89 USD 14:18:04
3,824.98 USD 14:17:05
3,825.13 USD 14:16:05
3,825.32 USD 14:15:06
3,825.34 USD 14:14:05
3,825.28 USD 14:13:04
3,825.7 USD 14:12:04
3,825.66 USD 14:11:05
3,825.74 USD 14:10:07
3,825.86 USD 14:09:04
3,825.76 USD 14:08:05
3,825.65 USD 14:07:05
3,825.76 USD 14:06:04
3,825.44 USD 14:05:06
3,825.13 USD 14:04:05
3,824.93 USD 14:03:05
3,824.87 USD 14:02:05
3,824.89 USD 14:01:07
3,825.5 USD 14:00:08
3,825.29 USD 13:59:04
3,825.47 USD 13:58:04
3,825.56 USD 13:57:04
3,825.52 USD 13:56:05
3,825.61 USD 13:55:04
3,825.7 USD 13:54:05
3,825.75 USD 13:53:04
3,826.39 USD 13:52:04
3,826.38 USD 13:51:05
3,826.24 USD 13:50:05
3,826.7 USD 13:49:04
3,826.66 USD 13:48:04
3,826.67 USD 13:47:04
3,827.25 USD 13:46:04
3,827.23 USD 13:45:05
3,827.16 USD 13:44:04
3,827 USD 13:43:04
3,827.2 USD 13:42:04
3,827.39 USD 13:40:06
3,827.51 USD 13:39:05
3,827.17 USD 13:38:05
3,827.4 USD 13:37:04
3,827.47 USD 13:36:05
3,827.66 USD 13:35:05
3,827.5 USD 13:34:05
3,827.58 USD 13:33:06
3,827.54 USD 13:32:06
3,827.58 USD 13:31:06
3,828.11 USD 13:30:07
3,827.74 USD 13:29:04
3,827.77 USD 13:28:04
3,827.48 USD 13:27:04
3,827.67 USD 13:26:04
3,827.55 USD 13:25:05
3,827.69 USD 13:24:04
3,827.51 USD 13:23:04
3,827.35 USD 13:22:05
3,827.56 USD 13:21:04
3,827.72 USD 13:20:06
3,827.59 USD 13:19:05
3,827.94 USD 13:18:05
3,827.64 USD 13:17:04
3,827.95 USD 13:16:05
3,828.34 USD 13:15:05
3,827.91 USD 13:14:04
3,828.21 USD 13:13:04
3,828.31 USD 13:12:05
3,828.46 USD 13:11:04
3,828.52 USD 13:10:06
3,828.56 USD 13:09:05
3,828.86 USD 13:08:04
3,828.71 USD 13:07:05
3,828.72 USD 13:06:04
3,828.37 USD 13:05:06
3,828.08 USD 13:03:04
3,827.96 USD 13:02:05
3,828.01 USD 13:01:06
3,827.81 USD 13:00:06
3,827.39 USD 12:59:05
3,827.37 USD 12:58:04
3,827.49 USD 12:57:04
3,827.44 USD 12:56:04
3,827.48 USD 12:55:05
3,827.11 USD 12:54:03
3,827.15 USD 12:53:04
3,827.56 USD 12:52:04
3,827.37 USD 12:51:04
3,827.18 USD 12:50:05
3,827.07 USD 12:49:04
3,826.98 USD 12:48:04
3,827.07 USD 12:47:05
3,827.05 USD 12:46:04
3,827.04 USD 12:45:05
3,827.02 USD 12:44:04
3,826.51 USD 12:43:04
3,826.74 USD 12:42:05
3,826.64 USD 12:41:05
3,826.59 USD 12:40:06
3,826.33 USD 12:39:04
3,825.44 USD 12:38:05
3,825.65 USD 12:37:05
3,825.58 USD 12:36:05
3,825.04 USD 12:35:05
3,824.75 USD 12:34:05
3,824.57 USD 12:33:05
3,824.9 USD 12:32:05
3,824.61 USD 12:31:05
3,824.83 USD 12:30:06
3,824.34 USD 12:29:04
3,823.49 USD 12:28:04
3,823.03 USD 12:27:04
3,822.28 USD 12:26:04
3,822.97 USD 12:25:04
3,822.1 USD 12:24:04
3,821.94 USD 12:23:04
3,821.69 USD 12:22:04
3,821.38 USD 12:21:05
3,821.76 USD 12:20:06
3,821.86 USD 12:19:04
3,821.37 USD 12:18:04
3,821.53 USD 12:17:04
3,821.59 USD 12:16:05
3,822.21 USD 12:15:06
3,822.13 USD 12:14:05
3,822.78 USD 12:13:04
3,823.37 USD 12:12:04
3,823.47 USD 12:11:04
3,823.39 USD 12:10:06
3,823.65 USD 12:09:04
3,823.52 USD 12:08:06
3,823.17 USD 12:07:05
3,822.67 USD 12:06:04
3,822.24 USD 12:05:05
3,823.21 USD 12:04:06
3,822.65 USD 12:03:06
3,822.37 USD 12:02:05
3,822.17 USD 12:01:06
3,821.98 USD 12:00:07
3,821.32 USD 11:59:05
3,821.93 USD 11:58:04
3,823.28 USD 11:57:04
3,823.04 USD 11:56:04
3,822.96 USD 11:55:05
3,823.32 USD 11:54:04
3,823.62 USD 11:53:04
3,825.12 USD 11:52:04
3,824.75 USD 11:51:04
3,825.1 USD 11:50:05
3,824.33 USD 11:49:05
3,823.57 USD 11:48:05
3,822.77 USD 11:47:04
3,823.11 USD 11:46:05
3,822.53 USD 11:45:05
3,822.13 USD 11:44:04
3,821.72 USD 11:43:04
3,821.26 USD 11:42:04
3,820.64 USD 11:41:05
3,820.85 USD 11:40:06
3,819.92 USD 11:39:04
3,819.67 USD 11:38:05
3,819.9 USD 11:37:05
3,819.74 USD 11:36:04
3,819.93 USD 11:35:05
3,820.52 USD 11:34:05
3,820.09 USD 11:33:04
3,819.74 USD 11:32:05
3,819.07 USD 11:31:04
3,818.54 USD 11:30:06
3,818.4 USD 11:29:04
3,818.78 USD 11:28:04
3,819.2 USD 11:27:04
3,818.93 USD 11:26:04
3,820.13 USD 11:25:04
3,820.33 USD 11:24:04
3,820.78 USD 11:23:04
3,821.29 USD 11:22:05
3,821.57 USD 11:21:04
3,821.71 USD 11:20:05
3,821.48 USD 11:19:04
3,820.53 USD 11:18:04
3,820.46 USD 11:17:04
3,820.31 USD 11:16:05
3,820.01 USD 11:15:05
3,819.82 USD 11:14:04
3,819.99 USD 11:13:04
3,819.7 USD 11:12:04
3,819.56 USD 11:11:05
3,819.39 USD 11:10:06
3,819.41 USD 11:09:04
3,819.52 USD 11:08:05
3,818.72 USD 11:07:05
3,818.8 USD 11:06:04
3,817.76 USD 11:05:06
3,817.48 USD 11:04:04
3,817.74 USD 11:03:06
3,817.84 USD 11:02:05
3,818.19 USD 11:01:07
3,818.47 USD 11:00:07
3,818.79 USD 10:59:05
3,818.55 USD 10:58:04
3,818.29 USD 10:57:04
3,819.27 USD 10:56:04
3,819.29 USD 10:55:05
3,819.31 USD 10:54:04
3,819.7 USD 10:53:04
3,819.89 USD 10:52:04
3,820.05 USD 10:51:05
3,819.47 USD 10:50:06
3,819.57 USD 10:49:05
3,820.05 USD 10:48:05
3,819.8 USD 10:47:03
3,819.34 USD 10:46:05
3,819.55 USD 10:45:04
3,818.92 USD 10:44:04
3,818.67 USD 10:43:05
3,818.92 USD 10:42:04
3,819.5 USD 10:41:04
3,818.95 USD 10:40:05
3,819.09 USD 10:39:04
3,819.01 USD 10:38:04
3,819.05 USD 10:37:05
3,818.23 USD 10:36:05
3,818.59 USD 10:35:06
3,818.54 USD 10:34:05
3,818.04 USD 10:33:05
3,817.16 USD 10:32:05
3,816.35 USD 10:31:05
3,815.5 USD 10:30:08
3,814.85 USD 10:29:04
3,815.84 USD 10:28:04
3,817.35 USD 10:27:05
3,816.71 USD 10:26:04
3,817.9 USD 10:25:05
3,818.05 USD 10:24:05
3,818.01 USD 10:23:04
3,817.77 USD 10:22:04
3,818.56 USD 10:21:04
3,819.12 USD 10:20:06
3,818.48 USD 10:19:05
3,817.01 USD 10:18:04
3,816.62 USD 10:17:04
3,817.42 USD 10:16:04
3,816.78 USD 10:15:05
3,815.79 USD 10:14:05
3,815.57 USD 10:13:05
3,817.27 USD 10:12:05
3,817.7 USD 10:11:04
3,819.02 USD 10:10:06
3,820.03 USD 10:09:04
3,822.36 USD 10:08:06
3,822.38 USD 10:07:04
3,822.62 USD 10:06:04
3,822.01 USD 10:05:06
3,820.32 USD 10:04:05
3,819.38 USD 10:02:05
3,817.88 USD 10:01:06
3,818.07 USD 10:00:07
3,818.37 USD 09:58:04
3,817.59 USD 09:57:04
3,817.35 USD 09:56:05
3,817.42 USD 09:55:05
3,818.14 USD 09:54:04
3,817.67 USD 09:53:04
3,818.09 USD 09:52:04
3,816.6 USD 09:51:04
3,817.13 USD 09:50:06
3,817.12 USD 09:49:05
3,817.17 USD 09:48:04
3,817.81 USD 09:47:04
3,820.31 USD 09:46:04
3,820.83 USD 09:45:05
3,820.67 USD 09:44:04
3,821 USD 09:43:05
3,822.08 USD 09:42:04
3,823.96 USD 09:41:04
3,824.59 USD 09:40:06
3,827.7 USD 09:39:04
3,826.45 USD 09:38:04
3,828.02 USD 09:37:05
3,826.48 USD 09:36:05
3,826.11 USD 09:35:06
3,828.44 USD 09:34:05
3,826.91 USD 09:33:05
3,825.69 USD 09:32:05
3,826.9 USD 09:31:05
3,828.53 USD 09:30:05
3,827.69 USD 09:29:04
3,827.44 USD 09:28:04
3,827.91 USD 09:27:04
3,828.28 USD 09:26:05
3,828.06 USD 09:25:04
3,827.97 USD 09:24:04
3,827.84 USD 09:23:04
3,828.96 USD 09:22:04
3,829.35 USD 09:21:04
3,828.53 USD 09:20:05
3,829.24 USD 09:19:04
3,829.45 USD 09:18:05
3,828.57 USD 09:17:05
3,828.79 USD 09:16:04
3,829.53 USD 09:15:05
3,828.64 USD 09:14:05
3,828.47 USD 09:13:05
3,828.23 USD 09:12:04
3,828.93 USD 09:11:05
3,827.8 USD 09:10:06
3,827.3 USD 09:09:04
3,827.43 USD 09:08:04
3,826.99 USD 09:07:05
3,827.4 USD 09:06:05
3,827.64 USD 09:05:05
3,827.92 USD 09:04:05
3,827.76 USD 09:03:05
3,827.32 USD 09:02:05
3,827.62 USD 09:01:07
3,828.07 USD 09:00:07
3,829.47 USD 08:59:04
3,827.92 USD 08:58:04
3,828.19 USD 08:57:04
3,828.28 USD 08:56:04
3,829.15 USD 08:55:06
3,828.67 USD 08:54:04
3,829.11 USD 08:53:03
3,829.05 USD 08:52:04
3,828.99 USD 08:51:04
3,829.27 USD 08:50:05
3,828.4 USD 08:49:04
3,827.76 USD 08:48:04
3,827.48 USD 08:47:04
3,828.1 USD 08:46:05
3,829.25 USD 08:45:06
3,828.45 USD 08:44:05
3,827.99 USD 08:43:04
3,827.67 USD 08:42:04
3,827.82 USD 08:41:04
3,828.58 USD 08:40:05
3,827.55 USD 08:39:05
3,828.76 USD 08:38:05
3,827.99 USD 08:37:04
3,827.47 USD 08:36:05
3,826.83 USD 08:35:05
3,826.52 USD 08:34:04
3,826.96 USD 08:33:04
3,827.89 USD 08:32:05
3,827.52 USD 08:31:05
3,827.5 USD 08:30:06
3,825.51 USD 08:29:05
3,825.19 USD 08:28:05
3,825.69 USD 08:27:04
3,825.54 USD 08:26:05
3,825.74 USD 08:25:05
3,825.73 USD 08:24:04
3,827.07 USD 08:23:04
3,828.15 USD 08:22:04
3,829.36 USD 08:21:04
3,827.34 USD 08:20:05
3,827.4 USD 08:19:04
3,827.98 USD 08:18:04
3,830.73 USD 08:17:04
3,828.83 USD 08:16:05
3,826.96 USD 08:15:05
3,826.56 USD 08:14:04
3,827.83 USD 08:13:04
3,828.16 USD 08:12:04
3,829.19 USD 08:11:04
3,830.94 USD 08:10:05
3,829.95 USD 08:09:04
3,829.32 USD 08:08:04
3,829.73 USD 08:07:04
3,828.83 USD 08:06:05
3,830.01 USD 08:05:05
3,827.85 USD 08:04:05
3,828.64 USD 08:03:05
3,829.31 USD 08:02:06
3,831.3 USD 08:01:06
3,834 USD 08:00:06
3,833.82 USD 07:59:04
3,834.41 USD 07:58:05
3,835.28 USD 07:57:04
3,835.15 USD 07:56:04
3,834.85 USD 07:55:05
3,836.68 USD 07:54:04
3,835.29 USD 07:53:04
3,836.51 USD 07:52:05
3,836.91 USD 07:51:04
3,837.41 USD 07:50:05
3,838.6 USD 07:49:04
3,838.52 USD 07:48:04
3,837.88 USD 07:47:05
3,839.6 USD 07:46:04
3,838.66 USD 07:45:05
3,838.7 USD 07:44:05
3,840.16 USD 07:43:04
3,840.98 USD 07:41:04
3,840.12 USD 07:40:06
3,840.14 USD 07:39:04
3,840.58 USD 07:38:04
3,840.03 USD 07:37:05
3,842.09 USD 07:36:05
3,841.45 USD 07:35:06
3,841.79 USD 07:34:05
3,841.64 USD 07:33:04
3,841.5 USD 07:32:05
3,841.09 USD 07:31:05
3,841.2 USD 07:30:06
3,841.19 USD 07:29:04
3,840.94 USD 07:28:04
3,840.87 USD 07:27:05
3,841.03 USD 07:26:04
3,841.32 USD 07:25:06
3,841.93 USD 07:24:03
3,842.11 USD 07:23:04
3,843.36 USD 07:22:04
3,843.4 USD 07:21:05
3,843.14 USD 07:20:05
3,841.87 USD 07:19:04
3,841.97 USD 07:18:04
3,842.22 USD 07:17:04
3,843.09 USD 07:16:04
3,843.56 USD 07:15:05
3,844.01 USD 07:14:05
3,843.37 USD 07:13:05
3,843.99 USD 07:12:05
3,844.46 USD 07:11:04
3,844.78 USD 07:10:06
3,845.12 USD 07:09:05
3,845.32 USD 07:08:05
3,844.11 USD 07:07:04
3,844.88 USD 07:06:04
3,846.08 USD 07:05:05
3,846.63 USD 07:03:05
3,846.02 USD 07:02:05
3,845.14 USD 07:01:06
3,844.47 USD 07:00:07
3,844.01 USD 06:59:05
3,846.36 USD 06:58:05
3,846.07 USD 06:57:04
3,845.89 USD 06:56:04
3,844.56 USD 06:55:05
3,843.71 USD 06:54:04
3,842.89 USD 06:53:04
3,843.68 USD 06:52:05
3,842.01 USD 06:51:05
3,841.56 USD 06:50:06
3,840.29 USD 06:49:04
3,839.77 USD 06:48:04
3,839.49 USD 06:47:04
3,840.17 USD 06:46:04
3,837.98 USD 06:45:05
3,839.02 USD 06:44:04
3,838.56 USD 06:43:06
3,837.82 USD 06:42:04
3,834.94 USD 06:41:05
3,834.73 USD 06:40:05
3,835.92 USD 06:39:04
3,837.26 USD 06:38:05
3,837.09 USD 06:37:05
3,835.62 USD 06:36:04
3,835.99 USD 06:35:05
3,837.49 USD 06:34:05
3,838.66 USD 06:33:05
3,838.57 USD 06:32:04
3,836.49 USD 06:31:05
3,838.03 USD 06:30:06
3,838.02 USD 06:29:04
3,839.25 USD 06:28:05
3,838.24 USD 06:27:04
3,839.06 USD 06:26:04
3,839.82 USD 06:25:05
3,840.4 USD 06:24:03
3,838.73 USD 06:23:04
3,835.76 USD 06:22:05
3,833.66 USD 06:21:03
3,835.91 USD 06:20:05
3,835.57 USD 06:19:05
3,835.96 USD 06:18:04
3,837.79 USD 06:17:04
3,837.06 USD 06:16:05
3,837.45 USD 06:15:06
3,837.81 USD 06:14:04
3,835.44 USD 06:13:05
3,834.39 USD 06:12:05
3,832.25 USD 06:11:05
3,834.05 USD 06:10:06
3,836.54 USD 06:09:04
3,836.62 USD 06:08:05
3,834.01 USD 06:07:04
3,835.13 USD 06:06:04
3,835.12 USD 06:05:05
3,838.19 USD 06:04:05
3,836.18 USD 06:03:06
3,838.19 USD 06:02:06
3,835.8 USD 06:01:07
3,844.53 USD 06:00:07
3,845.35 USD 05:59:05
3,844.79 USD 05:58:04
3,845.89 USD 05:57:05
3,845.94 USD 05:56:04
3,846.39 USD 05:55:05
3,845.96 USD 05:54:04
3,846.65 USD 05:53:04
3,846.91 USD 05:52:04
3,846.64 USD 05:51:04
3,847.45 USD 05:50:05
3,848.91 USD 05:49:04
3,848.62 USD 05:48:04
3,850.16 USD 05:47:05
3,848.67 USD 05:46:04
3,849.37 USD 05:45:05
3,850.53 USD 05:44:05
3,849.2 USD 05:43:04
3,849.52 USD 05:42:05
3,850.47 USD 05:41:04
3,850.18 USD 05:40:07
3,851.36 USD 05:39:04
3,851.4 USD 05:38:04
3,851.97 USD 05:37:05
3,849.89 USD 05:36:05
3,850.17 USD 05:35:05
3,849.79 USD 05:34:05
3,848.73 USD 05:33:05
3,848.82 USD 05:32:05
3,850.41 USD 05:31:06
3,852.82 USD 05:30:06
3,853.48 USD 05:29:04
3,854.5 USD 05:28:05
3,852.68 USD 05:27:04
3,853.01 USD 05:26:04
3,852.86 USD 05:25:04
3,853.21 USD 05:24:04
3,855.01 USD 05:23:04
3,854.4 USD 05:22:04
3,854.93 USD 05:21:04
3,855.06 USD 05:20:06
3,854.55 USD 05:19:04
3,853.41 USD 05:18:05
3,855.28 USD 05:17:04
3,855.96 USD 05:16:05
3,856.8 USD 05:15:05
3,855.11 USD 05:14:05
3,854.27 USD 05:13:05
3,854.12 USD 05:12:04
3,853.54 USD 05:11:05
3,854.2 USD 05:10:05
3,853.45 USD 05:09:04
3,853.18 USD 05:08:05
3,855.55 USD 05:07:05
3,854.3 USD 05:06:04
3,855.71 USD 05:05:05
3,856.5 USD 05:04:05
3,860.72 USD 05:03:05
3,860.04 USD 05:02:06
3,860.23 USD 05:01:06
3,860.53 USD 05:00:06
3,860.4 USD 04:59:03
3,860.19 USD 04:58:04
3,860.15 USD 04:57:04
3,858.59 USD 04:56:04
3,859.93 USD 04:55:05
3,861.65 USD 04:54:04
3,860.12 USD 04:53:05
3,860.75 USD 04:52:05
3,861.82 USD 04:51:05
3,862.72 USD 04:50:05
3,861.8 USD 04:49:04
3,862.74 USD 04:48:04
3,863.81 USD 04:47:05
3,865.07 USD 04:46:04
3,864.91 USD 04:45:05
3,863.73 USD 04:44:04
3,862.7 USD 04:43:05
3,860.39 USD 04:42:04
3,859.19 USD 04:41:04
3,860.07 USD 04:40:05
3,859.78 USD 04:39:05
3,858.37 USD 04:38:04
3,857.15 USD 04:37:05
3,855.49 USD 04:36:05
3,857.51 USD 04:35:05
3,856.34 USD 04:34:05
3,853.24 USD 04:33:05
3,851.63 USD 04:32:06
3,856.38 USD 04:31:05

FTSE 100

  • Last : 7,016.35
  • High : 7,041.35
  • Low : 7,001.35
  • Max Fluctuation : 15
  • Max Fluctuation % : 0%
  • Open : 7,015.95
  • Time : 14:52:13
  • Yesterday : 7,078.42
  • Change % : 0.88%
  • Change : 62.07
  • Change type compared to yesterday : Decrease
اسعار اليوم زمن
7,016.35 USD 14:52:13
7,001.35 USD 14:45:16
7,009.05 USD 14:42:16
7,008.55 USD 14:37:13
7,010.85 USD 14:31:16
7,013.05 USD 14:26:12
7,013.85 USD 14:22:13
7,015.05 USD 14:17:15
7,016.55 USD 14:10:17
7,022.05 USD 14:02:18
7,022.85 USD 13:57:14
7,021.05 USD 13:52:13
7,028.85 USD 13:47:13
7,025.55 USD 13:43:14
7,021.05 USD 13:37:14
7,023.85 USD 13:30:21
7,029.85 USD 13:26:14
7,035.85 USD 13:22:15
7,035.35 USD 13:16:16
7,041.35 USD 13:10:19
7,034.85 USD 13:06:15
7,038.35 USD 12:57:13
7,040.35 USD 12:51:15
7,034.35 USD 12:46:13
7,024.35 USD 12:43:14
7,017.35 USD 12:37:14
7,016.85 USD 12:31:16
7,011.35 USD 12:26:11
7,005.35 USD 12:22:13
7,002.45 USD 12:17:14
7,011.95 USD 12:11:15
7,008.45 USD 12:06:15
7,006.95 USD 12:03:17
7,014.65 USD 11:56:13
7,018.45 USD 11:51:13
7,006.95 USD 11:46:14
7,004.45 USD 11:42:16
7,015.95 USD 11:37:14

محول

كمية من عند إلى نتيجة
نتيجة

البيانات التاريخية

نتيجة

مخطط 15 يوم

  • 15 يوم متوسط: 4,369
  • تغيير / 15 يوما: 50.15 USD
  • التغيير / 15 يوما ٪: 1.15%

مخطط شهر واحد

  • شهر واحد متوسط: 4,362
  • تغيير / شهر واحد: 57.15 USD
  • التغيير / شهر واحد٪: 1.31%

مخطط 3 أشهر

  • متوسط 3 أشهر: 4,257
  • التغيير / 3 أشهر: 162.15 USD
  • التغيير / 3 أشهر ٪: 3.81%

مخطط 6 أشهر

  • متوسط 6 أشهر: 4,125
  • التغيير / 6 أشهر: 294.15 USD
  • التغيير / 6 أشهر ٪: 7.13%
أسواق الولايات المتحدة معدلات يتغيرون منخفض عالي زمن
E-Mini S&P 500 2666 (0%) 0 2660.75 2687.75 00:28:10
E-Mini Nasdaq 100 8074.5 (0%) 0 8064.5 8133.25 00:28:10
DJIA mini-sized 22654 (0%) 0 22614 22883 00:28:10
Russell 2000 Mini 1134.7 (0%) 0 1132.2 1144 00:28:10
E-Mini S&P Midcap 1463.9 (0%) 0 1460.5 1474.6 00:28:10
S&P 500 Index 2730.3 (0%) 0 2577.3 2737.7 18:01:23
E-Mini S&P Smallcap 645 (0%) 0 645 645 00:48:08
CBOE S&P 500 VIX 43.25 (0%) 0 42.51 43.25 00:28:10
Dax Index 12980 (0%) 0 12980 13003 16 May