منتدى على الانترنت

المؤشرات

موضوع معدلات يتغيرون منخفض عالي زمن
Nasdaq 12,501 (1.42%) 178 12,425 12,863 20:26:07
Dow 30,846 (0.14%) 44 30,825 31,236 20:26:07
SP 500 3,748 (0.17%) 6 3,737 3,808 20:26:07
Global Dow 3,693 (0.16%) 6 3,677 3,730 20:30:08
FTSE 100 6,625 (0.39%) 26 6,562 6,709 20:10:09
Dax 13,922 (0.96%) 134 13,864 14,064 20:10:09
Cac 40 5,783 (0.83%) 48 5,756 5,836 20:10:09
SmallCap 2000 2113.45 (0.87%) 18.4 2089.15 2175.85 20:26:07
S&P/TSX 18076.37 (0.08%) 14.6 18022.81 18264.54 20:26:07
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 113822.52 (1.72%) 1927.34 111865.17 114613.02 20:26:07
S&P/BMV IPC 46091.41 (0.3%) 136.78 45971.7 46667.92 20:26:07
Euro Stoxx 50 3667.45 (1.02%) 37.4 3656.21 3713.77 20:10:09
AEX 653.87 (0.58%) 3.8 650.72 662.62 20:10:09
FTSE MIB 22968.5 (0.54%) 124.6 22874.5 23266.5 20:10:09
SMI 10595.5 (1.46%) 154.59 10595.5 10690 20:10:09
PSI 20 4671.94 (0.5%) 23.3 4639.91 4707.55 20:22:08
BEL 20 3765.9 (1.11%) 41.97 3746.7 3813.7 20:01:13
OMXS30 2048.57 (0.81%) 16.58 2044.64 2068.26 20:16:08
OMXC20 1538.82 (1.38%) 21.19 1538.64 1558.76 19:46:06
MOEX 3414.13 (0.49%) 16.57 3368.12 3431.83 19:26:07
RTSI 1447.46 (0.5%) 7.21 1424.11 1457.51 19:26:07
WIG20 1939.59 (0.27%) 5.27 1927.59 1952.26 19:31:07
Budapest SE 43595.22 (0%) 0 43595.22 43595.22 22:36:09
BIST 100 1541.98 (0.26%) 3.94 1529.45 1545.27 18:52:06
موضوع معدلات يتغيرون منخفض عالي زمن
Asia Dow 4,033 (0.75%) 30 3,983 4,058 20:00:11
Nikkei 225 28,864 (0.23%) 66 28,317 28,864 09:56:06
Hang Seng 29,098 (0.48%) 139 28,519 29,294 12:31:08
Shanghai 3,502 (0.04%) 2 3,458 3,523 10:36:06
Singapore 2,590 (0%) 0 2,581 2,595 19 May
Ibex 35 8,285 (0.83%) 69 8,241 8,381 20:10:09
Stoxx 600 409 (0.79%) 3 407 413 20:22:07
Tadawul All Share 9242.28 (0%) 0 9242.28 9309.05 15:56:08
S&P/ASX 200 6710.8 (0.74%) 49.9 6663 6732.4 08:47:05
DJ New Zealand 356.18 (0.69%) 2.46 353.84 356.54 20:01:13
China A50 17941.07 (0.59%) 105.46 17641.58 18091.98 10:51:06
Taiwan Weighted 15855.23 (0.32%) 51.18 15676.36 15927.41 09:27:05
SET 1544.11 (0.65%) 10 1532.63 1552.51 13:27:06
KOSPI 3026.26 (0.57%) 17.23 2982.69 3036.16 10:06:07
IDX Composite 6258.75 (0.51%) 32.05 6252.82 6306.68 11:31:08
Nifty 50 14938.1 (0.95%) 142.65 14876.9 15084.7 13:32:07
BSE Sensex 50405.32 (0.87%) 440.76 50203.14 50858.2 13:51:07
PSEi Composite 6881.37 (0.02%) 1.12 6830.02 6891.02 08:37:05
STI Index 2589.65 (0%) 0 2580.73 2595.34 12:14:16
Karachi 100 45837.35 (1.23%) 558.82 45171.82 45944.75 15:31:08
CSE All-Share 4571.63 (0%) 0 4562.95 4747.71 10:30:48
SZSE Component 14412.31 (0.03%) 3.75 14123.59 14516.41 11:02:07
ATX 3082.5 (0.07%) 2.29 3053.19 3119.4 20:22:08
HNX 30 382.14 (1.74%) 6.53 382.14 382.14 13:32:07

SP 500

  • Last : 3,748.2
  • High : 3,807.57
  • Low : 3,736.79
  • Max Fluctuation : 39.1
  • Max Fluctuation % : 1.58%
  • Open : 3,769.1
  • Time : 20:26:07
  • Yesterday : 3,769.1
  • Change % : 0.56%
  • Change : 20.9
  • Change type compared to yesterday : Decrease
اسعار اليوم زمن
3,748.2 USD 20:26:07
3,744.5 USD 20:22:08
3,753.81 USD 20:16:08
3,749.18 USD 20:10:09
3,741.15 USD 20:05:07
3,740.42 USD 20:01:11
3,736.79 USD 19:58:07
3,744.82 USD 19:50:09
3,745.64 USD 19:46:05
3,756.65 USD 19:41:06
3,755.9 USD 19:37:06
3,754.2 USD 19:31:07
3,770.54 USD 19:26:07
3,766.51 USD 19:21:07
3,755.4 USD 19:18:07
3,760.84 USD 19:11:07
3,762.65 USD 19:06:06
3,763.68 USD 19:02:08
3,769.96 USD 18:58:06
3,774.22 USD 18:52:06
3,770.3 USD 18:46:06
3,790.76 USD 18:42:06
3,778.81 USD 18:37:05
3,777.42 USD 18:31:07
3,769.55 USD 18:26:07
3,777.05 USD 18:21:06
3,786.2 USD 18:16:07
3,788.2 USD 18:13:07
3,799.7 USD 18:06:07
3,807.57 USD 18:01:10
3,768.47 USD 00:56:05
3,770.74 USD 00:31:09
3,763.31 USD 00:26:06
3,773.34 USD 00:21:07
3,773.66 USD 00:17:06
3,768.4 USD 00:11:06
3,769.1 USD 00:07:07

Nasdaq

  • Last : 12,501.26
  • High : 12,863.03
  • Low : 12,424.55
  • Max Fluctuation : 139.56
  • Max Fluctuation % : 2.89%
  • Open : 12,741.41
  • Time : 20:26:07
  • Yesterday : 12,741.41
  • Change % : 1.92%
  • Change : 240.15
  • Change type compared to yesterday : Decrease
اسعار اليوم زمن
12,501.26 USD 20:26:07
12,497.82 USD 20:22:08
12,539.12 USD 20:16:08
12,520.1 USD 20:10:09
12,463.01 USD 20:05:08
12,442.51 USD 20:01:11
12,424.55 USD 19:58:07
12,460.87 USD 19:50:09
12,477.08 USD 19:46:05
12,523.85 USD 19:41:06
12,550.51 USD 19:37:06
12,546.65 USD 19:31:07
12,617.71 USD 19:26:07
12,582.7 USD 19:21:07
12,541.82 USD 19:18:07
12,554.42 USD 19:11:07
12,551 USD 19:06:06
12,575.21 USD 19:02:08
12,591.74 USD 18:58:06
12,625.43 USD 18:52:06
12,615.79 USD 18:46:06
12,720.99 USD 18:42:06
12,674.83 USD 18:37:05
12,661.01 USD 18:31:07
12,656.05 USD 18:26:07
12,698.52 USD 18:21:06
12,745.13 USD 18:16:07
12,746.94 USD 18:13:07
12,804.43 USD 18:06:07
12,863.03 USD 18:01:10
12,723.47 USD 00:31:09
12,712.17 USD 00:26:06
12,748.7 USD 00:21:07
12,753.67 USD 00:17:06
12,727.23 USD 00:11:06
12,741.41 USD 00:07:07

Asia Dow

  • Last : 4,032.52
  • High : 4,057.92
  • Low : 3,983.15
  • Max Fluctuation : 21.22
  • Max Fluctuation % : 1.08%
  • Open : 4,044.64
  • Time : 20:00:11
  • Yesterday : 4,062.59
  • Change % : 0.75%
  • Change : 30.07
  • Change type compared to yesterday : Decrease
اسعار اليوم زمن
4,032.52 USD 20:00:11
4,032.04 USD 19:59:05
4,033.24 USD 19:58:07
4,033.52 USD 19:57:06
4,033.56 USD 19:56:06
4,033.58 USD 19:55:06
4,034.14 USD 19:54:06
4,033.97 USD 19:53:06
4,034.15 USD 19:52:06
4,033.46 USD 19:51:06
4,033.78 USD 19:50:08
4,032.95 USD 19:49:06
4,033.1 USD 19:48:06
4,032.81 USD 19:47:06
4,032.8 USD 19:46:05
4,032.65 USD 19:45:07
4,032.77 USD 19:44:06
4,033.26 USD 19:43:06
4,033.16 USD 19:42:05
4,033.18 USD 19:41:06
4,032.07 USD 19:40:07
4,032.8 USD 19:39:06
4,032.36 USD 19:38:06
4,033.29 USD 19:37:06
4,033.36 USD 19:36:06
4,033.09 USD 19:35:06
4,033.4 USD 19:34:07
4,033.19 USD 19:33:06
4,033.09 USD 19:32:07
4,032.78 USD 19:31:07
4,033.28 USD 19:30:09
4,033.62 USD 19:29:06
4,034.09 USD 19:28:06
4,035.47 USD 19:27:06
4,035.23 USD 19:26:07
4,036.93 USD 19:25:06
4,036.79 USD 19:24:06
4,037.69 USD 19:23:06
4,037.48 USD 19:22:06
4,037.66 USD 19:21:06
4,038.3 USD 19:20:07
4,037.96 USD 19:19:06
4,037.57 USD 19:18:06
4,036.58 USD 19:17:06
4,036.9 USD 19:16:06
4,037.16 USD 19:15:06
4,036.74 USD 19:14:07
4,036.17 USD 19:13:06
4,035.92 USD 19:12:05
4,036.57 USD 19:11:07
4,036.7 USD 19:10:07
4,036.52 USD 19:09:06
4,036.87 USD 19:08:07
4,038 USD 19:07:06
4,037.1 USD 19:06:06
4,037.05 USD 19:05:07
4,037.17 USD 19:04:06
4,036.79 USD 19:03:06
4,036.9 USD 19:02:09
4,037.57 USD 19:01:08
4,038.4 USD 19:00:10
4,038.06 USD 18:59:07
4,037.93 USD 18:58:06
4,038.16 USD 18:57:05
4,038.08 USD 18:56:06
4,036.98 USD 18:55:07
4,036.91 USD 18:54:06
4,037 USD 18:53:06
4,036.96 USD 18:52:05
4,036.85 USD 18:51:06
4,036.98 USD 18:50:07
4,037.21 USD 18:49:05
4,036.48 USD 18:48:06
4,035.94 USD 18:47:06
4,035.38 USD 18:46:06
4,035.48 USD 18:45:06
4,035.87 USD 18:44:06
4,036.35 USD 18:43:06
4,037.09 USD 18:42:06
4,036.77 USD 18:41:07
4,037.19 USD 18:40:07
4,037.73 USD 18:39:06
4,037.38 USD 18:38:07
4,036.82 USD 18:37:06
4,036.38 USD 18:36:06
4,035.66 USD 18:35:07
4,035.24 USD 18:34:06
4,034.48 USD 18:33:06
4,034.03 USD 18:32:07
4,034.69 USD 18:31:07
4,034.79 USD 18:30:07
4,034.14 USD 18:29:06
4,032.97 USD 18:28:06
4,033.73 USD 18:27:06
4,033.04 USD 18:26:06
4,032.99 USD 18:25:06
4,033.84 USD 18:24:06
4,034.3 USD 18:23:05
4,034.01 USD 18:22:06
4,033.7 USD 18:21:06
4,034.52 USD 18:20:08
4,035.15 USD 18:19:05
4,035.5 USD 18:18:05
4,035.03 USD 18:17:06
4,035.31 USD 18:16:07
4,035.81 USD 18:15:07
4,035.85 USD 18:14:06
4,036.26 USD 18:13:07
4,035.55 USD 18:12:07
4,035.15 USD 18:11:06
4,034.86 USD 18:10:07
4,035.24 USD 18:09:05
4,035.63 USD 18:08:07
4,036.52 USD 18:07:06
4,036.96 USD 18:06:07
4,036.51 USD 18:05:07
4,037.06 USD 18:04:08
4,036.98 USD 18:03:07
4,038.02 USD 18:02:09
4,037.34 USD 18:01:10
4,038.67 USD 18:00:11
4,038.78 USD 17:59:06
4,039.26 USD 17:58:05
4,038.48 USD 17:57:06
4,038.47 USD 17:56:06
4,039.13 USD 17:55:06
4,038.74 USD 17:54:05
4,040.19 USD 17:53:06
4,039.42 USD 17:52:06
4,039.97 USD 17:51:06
4,038.91 USD 17:50:07
4,038.78 USD 17:49:06
4,038.63 USD 17:48:06
4,039.76 USD 17:47:06
4,038.83 USD 17:46:05
4,037.57 USD 17:45:06
4,036.89 USD 17:44:06
4,036.62 USD 17:43:06
4,036.75 USD 17:42:05
4,037.28 USD 17:41:07
4,036.19 USD 17:40:07
4,035.39 USD 17:39:06
4,034.59 USD 17:38:05
4,034.48 USD 17:37:07
4,033.95 USD 17:36:06
4,034.51 USD 17:35:07
4,033.4 USD 17:34:06
4,033.67 USD 17:33:05
4,033.16 USD 17:32:06
4,031.79 USD 17:31:06
4,031.88 USD 17:30:08
4,031.75 USD 17:29:05
4,030.95 USD 17:28:05
4,031.56 USD 17:27:05
4,030.83 USD 17:26:06
4,031.32 USD 17:25:05
4,031.48 USD 17:24:06
4,030.97 USD 17:23:06
4,032.48 USD 17:22:05
4,032.1 USD 17:21:06
4,032.9 USD 17:20:07
4,032.13 USD 17:19:06
4,032.4 USD 17:18:05
4,033.09 USD 17:17:06
4,031.95 USD 17:16:05
4,030.96 USD 17:15:06
4,030.67 USD 17:14:05
4,030.01 USD 17:13:05
4,028.3 USD 17:12:05
4,027.64 USD 17:11:06
4,028.51 USD 17:10:06
4,028.02 USD 17:09:06
4,026.94 USD 17:08:07
4,027.46 USD 17:07:07
4,027.84 USD 17:06:06
4,026.45 USD 17:05:07
4,024.37 USD 17:04:07
4,025.96 USD 17:03:07
4,026.47 USD 17:02:07
4,030.83 USD 17:01:08
4,032.78 USD 17:00:10
4,034 USD 16:59:05
4,033.99 USD 16:58:06
4,033.83 USD 16:57:05
4,033.63 USD 16:56:06
4,033.87 USD 16:55:07
4,033.54 USD 16:54:05
4,033.37 USD 16:52:06
4,033.52 USD 16:51:07
4,033.1 USD 16:50:07
4,033.68 USD 16:49:05
4,033.55 USD 16:48:06
4,034.47 USD 16:46:05
4,034.18 USD 16:45:06
4,034.15 USD 16:44:06
4,034.44 USD 16:43:06
4,033.94 USD 16:42:05
4,034.01 USD 16:41:06
4,033.86 USD 16:40:07
4,034.44 USD 16:39:06
4,034.71 USD 16:38:06
4,034.84 USD 16:37:06
4,034.86 USD 16:36:06
4,034.68 USD 16:35:07
4,034.85 USD 16:34:06
4,034.67 USD 16:33:06
4,035.08 USD 16:32:06
4,034.82 USD 16:31:06
4,034.26 USD 16:30:08
4,034.08 USD 16:29:05
4,033.19 USD 16:28:06
4,032.94 USD 16:27:05
4,033.18 USD 16:26:06
4,032.55 USD 16:25:06
4,032.7 USD 16:24:05
4,033.03 USD 16:23:05
4,033.02 USD 16:22:06
4,032.96 USD 16:21:06
4,033.75 USD 16:20:06
4,033.23 USD 16:19:05
4,033.34 USD 16:18:05
4,033.17 USD 16:17:06
4,033.77 USD 16:16:07
4,033.49 USD 16:15:05
4,033.81 USD 16:14:05
4,033.66 USD 16:13:05
4,033.87 USD 16:12:05
4,033.54 USD 16:11:05
4,033.34 USD 16:10:07
4,033.42 USD 16:09:05
4,033.76 USD 16:08:06
4,033.56 USD 16:07:05
4,033.91 USD 16:06:05
4,033.93 USD 16:05:06
4,033.94 USD 16:04:06
4,034.61 USD 16:03:07
4,034.51 USD 16:02:07
4,034.39 USD 16:01:08
4,035 USD 16:00:09
4,034.71 USD 15:59:06
4,034.79 USD 15:58:05
4,035.16 USD 15:57:06
4,034.7 USD 15:56:05
4,034.85 USD 15:55:05
4,034.4 USD 15:54:05
4,033.86 USD 15:53:05
4,033.67 USD 15:52:05
4,033.55 USD 15:51:05
4,033.66 USD 15:50:07
4,033.41 USD 15:49:06
4,033.55 USD 15:48:05
4,032.73 USD 15:47:06
4,032.69 USD 15:46:05
4,033.46 USD 15:45:06
4,033.35 USD 15:44:05
4,033.03 USD 15:43:05
4,032.93 USD 15:42:06
4,033.04 USD 15:41:06
4,032.66 USD 15:40:07
4,032.01 USD 15:39:06
4,031.88 USD 15:38:06
4,032.06 USD 15:37:05
4,031.63 USD 15:36:05
4,031.86 USD 15:35:06
4,031.81 USD 15:34:06
4,031.94 USD 15:33:05
4,032.23 USD 15:32:06
4,031.94 USD 15:31:08
4,032.39 USD 15:30:07
4,032.3 USD 15:29:05
4,032.47 USD 15:28:06
4,032.56 USD 15:27:05
4,032.93 USD 15:26:05
4,032.87 USD 15:25:06
4,033.03 USD 15:23:05
4,033.04 USD 15:22:06
4,033.34 USD 15:21:06
4,033.4 USD 15:20:07
4,032.59 USD 15:19:05
4,032.85 USD 15:18:05
4,033.07 USD 15:17:06
4,033.55 USD 15:16:06
4,033.01 USD 15:15:06
4,033.31 USD 15:14:06
4,033.51 USD 15:13:05
4,033.87 USD 15:12:05
4,034.57 USD 15:11:06
4,034.24 USD 15:10:08
4,034.06 USD 15:09:06
4,034.7 USD 15:08:06
4,033.14 USD 15:07:06
4,033.13 USD 15:06:05
4,033.02 USD 15:05:06
4,032.21 USD 15:04:06
4,028.9 USD 15:03:06
4,029.06 USD 15:02:07
4,029.39 USD 15:01:06
4,029.92 USD 15:00:08
4,029.61 USD 14:59:06
4,029.49 USD 14:58:05
4,028.99 USD 14:57:05
4,029.13 USD 14:56:06
4,029.51 USD 14:55:06
4,029.41 USD 14:54:06
4,029.03 USD 14:53:06
4,028.67 USD 14:52:05
4,028.94 USD 14:51:06
4,028.86 USD 14:50:07
4,028.74 USD 14:49:05
4,028.58 USD 14:48:05
4,029.14 USD 14:47:05
4,029.12 USD 14:46:06
4,029.14 USD 14:44:06
4,029.66 USD 14:43:06
4,029.96 USD 14:42:06
4,030.29 USD 14:41:06
4,029.95 USD 14:40:07
4,030.04 USD 14:39:05
4,029.94 USD 14:38:06
4,029.83 USD 14:37:05
4,029.69 USD 14:36:05
4,029.53 USD 14:35:06
4,029.24 USD 14:34:06
4,029.34 USD 14:33:06
4,029.24 USD 14:32:06
4,029.31 USD 14:31:07
4,029.71 USD 14:30:08
4,029.62 USD 14:29:05
4,029.52 USD 14:28:06
4,029.57 USD 14:27:05
4,029.63 USD 14:26:05
4,029.85 USD 14:25:06
4,029.7 USD 14:24:05
4,030.02 USD 14:23:05
4,030.36 USD 14:22:05
4,030.48 USD 14:21:05
4,030.33 USD 14:20:07
4,030.87 USD 14:19:06
4,030.74 USD 14:18:06
4,030.84 USD 14:17:05
4,030.76 USD 14:16:06
4,030.98 USD 14:15:06
4,030.85 USD 14:14:05
4,030.2 USD 14:13:05
4,030.46 USD 14:12:05
4,030.64 USD 14:11:06
4,030.92 USD 14:10:06
4,030.98 USD 14:09:05
4,031.05 USD 14:08:05
4,031.32 USD 14:07:07
4,030.92 USD 14:06:06
4,030.59 USD 14:05:06
4,030.44 USD 14:04:06
4,030.57 USD 14:03:06
4,030.71 USD 14:02:06
4,031.5 USD 14:01:07
4,031.39 USD 14:00:09
4,031.49 USD 13:59:05
4,031.63 USD 13:58:05
4,031.53 USD 13:57:06
4,031.51 USD 13:56:05
4,031.69 USD 13:55:07
4,031.45 USD 13:54:05
4,031.71 USD 13:53:06
4,031.69 USD 13:52:05
4,031.62 USD 13:51:06
4,031.55 USD 13:50:08
4,031.3 USD 13:49:06
4,031.55 USD 13:48:05
4,031.94 USD 13:47:06
4,031.97 USD 13:46:05
4,031.92 USD 13:45:05
4,031.62 USD 13:44:05
4,032.24 USD 13:43:06
4,031.93 USD 13:42:05
4,032.15 USD 13:41:06
4,032.28 USD 13:40:06
4,032.3 USD 13:39:05
4,032.19 USD 13:38:05
4,032.68 USD 13:37:05
4,032.75 USD 13:36:06
4,032.96 USD 13:35:06
4,033.04 USD 13:34:05
4,032.57 USD 13:33:06
4,032.66 USD 13:32:06
4,033.04 USD 13:31:07
4,033.07 USD 13:30:08
4,032.46 USD 13:29:06
4,032.47 USD 13:28:05
4,032.61 USD 13:27:05
4,032.75 USD 13:26:06
4,033.36 USD 13:25:07
4,033.08 USD 13:24:05
4,032.98 USD 13:23:06
4,032.22 USD 13:22:05
4,032.85 USD 13:21:06
4,031.98 USD 13:20:07
4,032.38 USD 13:19:06
4,032.28 USD 13:18:05
4,032.67 USD 13:17:05
4,032.57 USD 13:16:05
4,032.81 USD 13:15:06
4,032.1 USD 13:14:06
4,031.9 USD 13:13:05
4,032.79 USD 13:12:05
4,033.26 USD 13:11:06
4,033.3 USD 13:10:07
4,032.83 USD 13:09:05
4,032.14 USD 13:08:05
4,032.2 USD 13:07:05
4,031.37 USD 13:06:05
4,031.69 USD 13:05:06
4,030.96 USD 13:04:06
4,030.87 USD 13:03:05
4,030.59 USD 13:02:06
4,030.93 USD 13:01:06
4,031.1 USD 13:00:08
4,030.88 USD 12:59:05
4,031.33 USD 12:58:05
4,030.93 USD 12:57:05
4,031.59 USD 12:55:05
4,032.1 USD 12:54:05
4,032.19 USD 12:53:05
4,031.81 USD 12:52:04
4,031.44 USD 12:51:05
4,031.47 USD 12:50:07
4,031.43 USD 12:49:05
4,031.76 USD 12:48:05
4,032.4 USD 12:47:04
4,032.43 USD 12:46:05
4,032.71 USD 12:45:05
4,032.21 USD 12:44:05
4,032.97 USD 12:43:05
4,033.84 USD 12:42:05
4,033.75 USD 12:41:05
4,034.56 USD 12:40:06
4,035.32 USD 12:39:05
4,035.29 USD 12:38:04
4,035 USD 12:37:05
4,035.06 USD 12:36:05
4,035.24 USD 12:35:06
4,034.95 USD 12:34:05
4,034.59 USD 12:33:05
4,034.41 USD 12:32:05
4,033.72 USD 12:31:06
4,033.53 USD 12:30:07
4,034.32 USD 12:29:04
4,034.16 USD 12:28:05
4,033.17 USD 12:27:05
4,032.55 USD 12:26:05
4,032.57 USD 12:25:05
4,032.6 USD 12:24:05
4,032.81 USD 12:23:04
4,033.12 USD 12:22:04
4,033.06 USD 12:21:05
4,032.68 USD 12:20:06
4,033.22 USD 12:19:05
4,033.79 USD 12:18:06
4,033.58 USD 12:17:05
4,033.87 USD 12:16:05
4,034.6 USD 12:15:06
4,034.45 USD 12:14:05
4,034.44 USD 12:13:05
4,034.19 USD 12:12:04
4,034.33 USD 12:11:05
4,034.98 USD 12:10:06
4,035.11 USD 12:09:05
4,034.92 USD 12:08:05
4,034.2 USD 12:07:05
4,034.81 USD 12:06:05
4,035.71 USD 12:05:06
4,036.03 USD 12:04:06
4,036.62 USD 12:03:06
4,036.37 USD 12:01:08
4,036.44 USD 12:00:09
4,036.29 USD 11:59:05
4,036.46 USD 11:58:05
4,035.92 USD 11:57:05
4,034.99 USD 11:56:05
4,036.2 USD 11:55:05
4,036.05 USD 11:54:05
4,035.73 USD 11:53:04
4,035.96 USD 11:52:05
4,036.8 USD 11:51:05
4,036.56 USD 11:50:06
4,036.87 USD 11:49:05
4,037.29 USD 11:48:05
4,037.6 USD 11:47:05
4,037.62 USD 11:46:05
4,038.36 USD 11:45:05
4,039.13 USD 11:44:05
4,039.11 USD 11:43:04
4,038.65 USD 11:42:05
4,038.42 USD 11:41:05
4,038.4 USD 11:40:06
4,037.72 USD 11:39:04
4,041.82 USD 11:38:05
4,041.83 USD 11:37:05
4,042.45 USD 11:36:05
4,042.16 USD 11:35:06
4,042.5 USD 11:34:05
4,043.1 USD 11:33:05
4,043.11 USD 11:32:05
4,043.08 USD 11:31:06
4,043.53 USD 11:30:06
4,043.07 USD 11:29:05
4,043.73 USD 11:28:05
4,043.76 USD 11:27:05
4,044.27 USD 11:26:05
4,043.23 USD 11:25:05
4,043.24 USD 11:24:05
4,042.68 USD 11:23:05
4,042.42 USD 11:22:04
4,043.19 USD 11:21:05
4,042.75 USD 11:20:06
4,043.88 USD 11:19:04
4,044.34 USD 11:18:05
4,043.68 USD 11:17:04
4,044.21 USD 11:16:05
4,043.5 USD 11:15:05
4,043.7 USD 11:14:05
4,044.05 USD 11:13:05
4,043.68 USD 11:12:04
4,044.99 USD 11:11:05
4,044.31 USD 11:10:06
4,044.21 USD 11:09:05
4,044.05 USD 11:08:05
4,044.01 USD 11:07:05
4,043.1 USD 11:06:05
4,043.43 USD 11:05:06
4,044.62 USD 11:04:05
4,044.92 USD 11:03:05
4,044.49 USD 11:02:06
4,043.91 USD 11:01:07
4,044.45 USD 11:00:07
4,044.55 USD 10:59:05
4,045.06 USD 10:58:04
4,045.67 USD 10:57:04
4,046.6 USD 10:56:04
4,045.96 USD 10:55:05
4,046.91 USD 10:54:05
4,047.45 USD 10:53:04
4,046.86 USD 10:52:05
4,047.34 USD 10:51:05
4,049.14 USD 10:50:06
4,047.84 USD 10:49:04
4,048.57 USD 10:48:05
4,048.23 USD 10:47:05
4,048.36 USD 10:46:09
4,047.22 USD 10:45:05
4,046.86 USD 10:44:05
4,047.02 USD 10:42:04
4,047.63 USD 10:41:06
4,047.23 USD 10:40:06
4,047.04 USD 10:39:05
4,045.41 USD 10:38:05
4,045.74 USD 10:37:05
4,047.11 USD 10:36:04
4,047.67 USD 10:35:05
4,049.43 USD 10:34:05
4,049.01 USD 10:33:05
4,048.54 USD 10:32:07
4,049.39 USD 10:31:05
4,051.1 USD 10:30:07
4,050.95 USD 10:29:04
4,049.95 USD 10:28:05
4,049.27 USD 10:27:05
4,048.93 USD 10:26:05
4,049.23 USD 10:25:05
4,049.05 USD 10:24:05
4,050.16 USD 10:23:05
4,050.08 USD 10:22:05
4,049.68 USD 10:21:05
4,048.82 USD 10:20:04
4,048.2 USD 10:19:05
4,048.98 USD 10:18:04
4,048.47 USD 10:17:04
4,049.16 USD 10:16:05
4,049.89 USD 10:15:05
4,050.24 USD 10:14:04
4,049.34 USD 10:13:05
4,049.93 USD 10:12:05
4,048.76 USD 10:11:05
4,048.7 USD 10:10:06
4,048.59 USD 10:09:04
4,048.01 USD 10:08:05
4,047.87 USD 10:07:05
4,047.62 USD 10:06:05
4,049.44 USD 10:05:05
4,049.97 USD 10:04:06
4,050.01 USD 10:03:06
4,050.75 USD 10:02:06
4,050.93 USD 10:01:05
4,052.18 USD 10:00:07
4,053.17 USD 09:59:05
4,053.4 USD 09:58:04
4,052.7 USD 09:57:04
4,052.54 USD 09:56:05
4,051.86 USD 09:55:04
4,052.63 USD 09:54:05
4,053.71 USD 09:53:04
4,053.12 USD 09:52:05
4,052.9 USD 09:51:04
4,053.29 USD 09:50:06
4,053.74 USD 09:49:04
4,053.59 USD 09:48:04
4,054.33 USD 09:47:05
4,053.75 USD 09:46:05
4,051.44 USD 09:45:05
4,052.6 USD 09:44:04
4,052.4 USD 09:43:05
4,052.6 USD 09:42:04
4,053.54 USD 09:41:06
4,052.51 USD 09:40:05
4,053.91 USD 09:39:04
4,054.84 USD 09:38:04
4,056.14 USD 09:37:04
4,057.5 USD 09:36:04
4,056.72 USD 09:35:05
4,057.14 USD 09:34:05
4,057.56 USD 09:33:05
4,057.92 USD 09:32:05
4,056.92 USD 09:31:05
4,055.52 USD 09:30:07
4,055.27 USD 09:29:04
4,055.41 USD 09:28:04
4,052.32 USD 09:27:05
4,051.85 USD 09:26:04
4,050.83 USD 09:25:04
4,048.61 USD 09:24:04
4,051.07 USD 09:23:04
4,051.48 USD 09:22:05
4,050.45 USD 09:21:04
4,050.2 USD 09:20:06
4,049.06 USD 09:19:04
4,047.89 USD 09:18:04
4,048.18 USD 09:17:04
4,044.88 USD 09:16:04
4,045.66 USD 09:15:05
4,045.11 USD 09:14:04
4,044.37 USD 09:13:04
4,043.16 USD 09:12:04
4,043.39 USD 09:11:05
4,041.86 USD 09:10:05
4,041.69 USD 09:09:04
4,041.56 USD 09:08:04
4,041.61 USD 09:07:03
4,039.3 USD 09:06:05
4,039.63 USD 09:05:05
4,040.11 USD 09:04:04
4,036.92 USD 09:03:05
4,036.69 USD 09:02:06
4,032.42 USD 09:01:05
4,030.55 USD 09:00:06
4,030.77 USD 08:59:04
4,033.78 USD 08:58:04
4,033.18 USD 08:57:04
4,033.82 USD 08:56:04
4,031.68 USD 08:55:04
4,031.22 USD 08:54:04
4,032.42 USD 08:53:04
4,031.43 USD 08:52:04
4,031.84 USD 08:51:05
4,032.54 USD 08:50:05
4,030 USD 08:49:04
4,029.49 USD 08:48:04
4,029.56 USD 08:47:04
4,031.38 USD 08:46:04
4,031.3 USD 08:45:04
4,031 USD 08:44:04
4,031.61 USD 08:43:04
4,031.83 USD 08:42:04
4,033.03 USD 08:41:04
4,030.59 USD 08:40:05
4,033.31 USD 08:39:04
4,033.78 USD 08:38:04
4,035.16 USD 08:37:04
4,037.38 USD 08:36:04
4,037.69 USD 08:35:05
4,036.79 USD 08:34:05
4,034.49 USD 08:33:04
4,037.98 USD 08:32:04
4,036.76 USD 08:31:05
4,034.66 USD 08:30:06
4,035.98 USD 08:29:04
4,037.1 USD 08:28:04
4,035.83 USD 08:27:04
4,036.08 USD 08:26:03
4,037.98 USD 08:25:04
4,038.84 USD 08:24:04
4,039.78 USD 08:23:04
4,041.02 USD 08:22:04
4,041.63 USD 08:21:04
4,042.36 USD 08:20:04
4,041.24 USD 08:19:03
4,041.32 USD 08:18:04
4,041.78 USD 08:17:04
4,040.89 USD 08:16:04
4,042.23 USD 08:15:04
4,041.94 USD 08:14:04
4,041.1 USD 08:13:04
4,043.05 USD 08:12:03
4,042.11 USD 08:11:04
4,044.32 USD 08:10:05
4,042.56 USD 08:09:04
4,043.76 USD 08:08:04
4,044.04 USD 08:07:03
4,042.76 USD 08:06:04
4,042.75 USD 08:05:04
4,044.47 USD 08:04:04
4,046.25 USD 08:03:05
4,043.86 USD 08:02:05
4,043.95 USD 08:01:05
4,043.24 USD 08:00:06
4,044.66 USD 07:59:04
4,042.34 USD 07:58:03
4,041.14 USD 07:57:03
4,042.5 USD 07:56:03
4,039.82 USD 07:55:04
4,037.39 USD 07:54:04
4,036.77 USD 07:53:04
4,037.75 USD 07:52:03
4,036.7 USD 07:51:04
4,033.78 USD 07:50:03
4,035.39 USD 07:49:03
4,034.55 USD 07:48:04
4,035 USD 07:47:03
4,035.84 USD 07:46:03
4,036.44 USD 07:45:03
4,035.68 USD 07:44:03
4,036.34 USD 07:43:03
4,037.59 USD 07:42:03
4,036.53 USD 07:41:04
4,035.84 USD 07:40:04
4,034.62 USD 07:39:03
4,035.5 USD 07:38:04
4,036.81 USD 07:37:03
4,036.59 USD 07:36:03
4,036.06 USD 07:35:04
4,036.61 USD 07:34:03
4,035.46 USD 07:33:03
4,036.58 USD 07:32:03
4,039.15 USD 07:31:04
4,039.94 USD 07:30:04
4,039.13 USD 07:29:03
4,038.2 USD 07:28:04
4,036.87 USD 07:27:03
4,036.42 USD 07:26:03
4,037.26 USD 07:25:03
4,033.75 USD 07:24:04
4,034.42 USD 07:23:03
4,031.27 USD 07:22:03
4,029.35 USD 07:21:03
4,028.71 USD 07:20:03
4,028.24 USD 07:19:02
4,028.63 USD 07:18:03
4,030.21 USD 07:17:03
4,026.07 USD 07:16:03
4,030.1 USD 07:15:03
4,027.4 USD 07:14:04
4,027.8 USD 07:13:04
4,028.17 USD 07:12:05
4,029.3 USD 07:11:03
4,031.06 USD 07:10:04
4,028.01 USD 07:09:03
4,028.55 USD 07:08:03
4,027.45 USD 07:07:04
4,027.24 USD 07:06:04
4,026.18 USD 07:05:04
4,021.81 USD 07:04:03
4,020.48 USD 07:03:04
4,019.36 USD 07:02:04
4,019.17 USD 07:01:04
4,010.21 USD 07:00:06
4,012.86 USD 06:59:03
4,012.42 USD 06:58:03
4,012.18 USD 06:57:03
4,012.22 USD 06:56:03
4,012.02 USD 06:55:04
4,010.59 USD 06:54:04
4,011.41 USD 06:53:03
4,011.24 USD 06:52:04
4,010.83 USD 06:51:03
4,010.39 USD 06:50:03
4,011.13 USD 06:49:03
4,012.16 USD 06:48:04
4,014.92 USD 06:47:05
4,014.22 USD 06:46:04
4,016.5 USD 06:45:04
4,014.68 USD 06:44:03
4,012.61 USD 06:43:03
4,012.75 USD 06:42:03
4,015.47 USD 06:41:04
4,012.03 USD 06:40:04
4,014.18 USD 06:39:03
4,011.7 USD 06:38:03
4,012.88 USD 06:37:04
4,015.39 USD 06:36:03
4,017.29 USD 06:35:04
4,018.86 USD 06:34:03
4,017.41 USD 06:33:03
4,015.2 USD 06:32:03
4,015.6 USD 06:31:04
4,014.94 USD 06:30:04
4,013.6 USD 06:29:03
4,012.02 USD 06:28:03
4,013.26 USD 06:27:04
4,012.65 USD 06:26:03
4,011.23 USD 06:25:03
4,010.71 USD 06:24:04
4,007.19 USD 06:23:04
4,008.21 USD 06:22:03
4,007.55 USD 06:21:04
4,006.01 USD 06:20:04
4,004.7 USD 06:19:03
4,002.36 USD 06:18:04
4,003.11 USD 06:17:03
4,001.1 USD 06:16:03
4,000.65 USD 06:15:04
4,000.42 USD 06:14:03
4,000.96 USD 06:13:04
3,999.26 USD 06:12:03
3,999.08 USD 06:11:04
3,999.47 USD 06:10:04
4,000.59 USD 06:09:03
3,999 USD 06:08:03
3,996.83 USD 06:07:03
3,996.89 USD 06:06:03
3,998.1 USD 06:05:04
3,999.11 USD 06:04:04
3,996.6 USD 06:03:05
3,996 USD 06:02:05
3,995.51 USD 06:01:05
3,996.84 USD 06:00:05
3,996.24 USD 05:59:03
3,995.37 USD 05:58:03
3,999.27 USD 05:57:03
4,000.6 USD 05:56:04
3,999.92 USD 05:55:05
3,999.93 USD 05:54:03
4,001.26 USD 05:53:03
4,000.47 USD 05:52:04
3,998.27 USD 05:51:04
3,994.17 USD 05:50:04
3,995.92 USD 05:49:03
3,994.04 USD 05:48:03
3,993.71 USD 05:47:04
3,995.68 USD 05:46:03
3,995.81 USD 05:45:03
3,994.1 USD 05:44:03
3,990.14 USD 05:43:03
3,988.5 USD 05:42:04
3,989.77 USD 05:41:04
3,990.32 USD 05:40:05
3,994.19 USD 05:39:03
3,993.97 USD 05:38:03
3,993 USD 05:37:03
3,991.32 USD 05:36:04
3,990.16 USD 05:35:04
3,991.47 USD 05:34:04
3,993.03 USD 05:33:04
3,994.87 USD 05:32:04
3,993.26 USD 05:31:04
3,995.43 USD 05:30:04
3,997.3 USD 05:29:04
4,001.43 USD 05:28:03
3,999.67 USD 05:27:03
3,999.65 USD 05:26:03
4,001.37 USD 05:25:03
4,004.19 USD 05:24:03
4,004.56 USD 05:23:04
4,009.86 USD 05:22:03
4,009.13 USD 05:21:04
4,010.16 USD 05:20:03
4,007.13 USD 05:19:03
4,007.57 USD 05:18:03
4,005.29 USD 05:17:04
4,005.37 USD 05:16:04
4,005.41 USD 05:15:04
4,004.28 USD 05:14:03
4,000.84 USD 05:13:03
4,000.17 USD 05:12:03
4,000.72 USD 05:11:03
4,000.01 USD 05:10:03
3,998.32 USD 05:09:04
3,996.2 USD 05:08:03
3,995.05 USD 05:07:04
3,991.65 USD 05:06:04
3,989.05 USD 05:05:04
3,987.41 USD 05:04:03
3,989.42 USD 05:03:03
3,983.15 USD 05:02:03
3,989.43 USD 05:01:04
4,010.65 USD 05:00:04
4,009.79 USD 04:59:03
4,009.95 USD 04:58:03
4,007.47 USD 04:57:03
4,007.71 USD 04:56:03
4,010.38 USD 04:55:03
4,009.35 USD 04:54:03
4,008.15 USD 04:53:03
4,009.58 USD 04:52:03
4,010.08 USD 04:51:04
4,009.3 USD 04:50:04
4,007.89 USD 04:49:03
4,008.96 USD 04:48:03
4,009.4 USD 04:47:03
4,006.96 USD 04:46:03
4,006.92 USD 04:45:04
4,005.1 USD 04:44:03
4,006.76 USD 04:43:03
4,006.49 USD 04:42:03
4,004.81 USD 04:41:03
4,008.91 USD 04:40:04
4,009.36 USD 04:39:03
4,009.19 USD 04:38:03
4,010.24 USD 04:37:03
4,011.56 USD 04:36:03
4,012.03 USD 04:34:04
4,013 USD 04:33:03
4,012.59 USD 04:32:04
4,011.08 USD 04:31:04
4,019.88 USD 04:30:04
4,019.78 USD 04:29:03
4,020.86 USD 04:28:03
4,022.05 USD 04:27:03
4,022.53 USD 04:26:03
4,022.51 USD 04:25:04
4,021.75 USD 04:24:03
4,021.37 USD 04:23:03
4,021.68 USD 04:22:04
4,020.1 USD 04:21:04
4,019.89 USD 04:20:04
4,018.42 USD 04:19:03
4,018.81 USD 04:18:03
4,019.3 USD 04:17:03
4,019.63 USD 04:16:03
4,018.5 USD 04:15:04
4,017.79 USD 04:14:03
4,017.68 USD 04:13:03
4,016.98 USD 04:12:03
4,015.23 USD 04:11:03
4,015.73 USD 04:10:04
4,014.68 USD 04:09:03
4,014.58 USD 04:08:02
4,013.38 USD 04:07:03
4,013.5 USD 04:06:04
4,013.6 USD 04:05:04
4,013.96 USD 04:04:03
4,017.62 USD 04:03:03
4,018.38 USD 04:02:04
4,020.24 USD 04:01:05
4,019.81 USD 04:00:05
4,019.36 USD 03:59:03
4,019.05 USD 03:58:03
4,017.32 USD 03:57:03
4,016.49 USD 03:56:03
4,015.93 USD 03:55:03
4,016.84 USD 03:54:04
4,020.61 USD 03:53:03
4,020.75 USD 03:52:03
4,020.77 USD 03:51:04
4,019.09 USD 03:50:03
4,020.83 USD 03:49:03
4,020.82 USD 03:48:03
4,021.38 USD 03:47:03
4,022.75 USD 03:46:03
4,024.14 USD 03:45:03
4,024.21 USD 03:44:03
4,024.77 USD 03:43:03
4,023.1 USD 03:42:03
4,022.51 USD 03:41:03
4,022.47 USD 03:40:03
4,023.47 USD 03:39:03
4,024.27 USD 03:38:03
4,024.94 USD 03:37:03
4,024.53 USD 03:36:03
4,022.52 USD 03:35:04
4,026.76 USD 03:34:03
4,029.98 USD 03:33:03
4,033.74 USD 03:32:03
4,034.18 USD 03:31:04
4,039.46 USD 03:30:04
4,039.88 USD 03:29:03
4,039.17 USD 03:28:03
4,040.05 USD 03:27:03
4,039.97 USD 03:26:03
4,040.95 USD 03:25:03
4,041.01 USD 03:24:03
4,040.85 USD 03:23:03
4,041.03 USD 03:22:03
4,040.92 USD 03:21:03
4,040.55 USD 03:20:04
4,040.67 USD 03:19:03
4,039.94 USD 03:18:03
4,040.66 USD 03:17:03
4,040.96 USD 03:16:03
4,041.43 USD 03:15:03
4,041.97 USD 03:14:03
4,042.17 USD 03:13:03
4,041.41 USD 03:12:03
4,041.27 USD 03:11:03
4,042.04 USD 03:10:04
4,042.64 USD 03:09:03
4,042.02 USD 03:08:03
4,042.33 USD 03:07:03
4,042.28 USD 03:06:03
4,042.36 USD 03:05:04
4,041.51 USD 03:04:03
4,041.04 USD 03:03:04
4,040.78 USD 03:02:04
4,041.62 USD 03:01:04
4,042.18 USD 03:00:05
4,040.71 USD 02:59:03
4,041.31 USD 02:58:04
4,041.53 USD 02:57:04
4,041.7 USD 02:56:04
4,042.73 USD 02:55:04
4,042.22 USD 02:54:04
4,041.19 USD 02:53:03
4,042.76 USD 02:52:03
4,042.38 USD 02:51:03
4,042.88 USD 02:50:03
4,042.58 USD 02:49:03
4,043.28 USD 02:48:03
4,043.87 USD 02:47:03
4,043.86 USD 02:46:03
4,044.79 USD 02:45:04
4,044.16 USD 02:44:04
4,044.93 USD 02:43:03
4,042.93 USD 02:42:03
4,041.79 USD 02:41:04
4,042.53 USD 02:40:04
4,040.72 USD 02:39:03
4,040.11 USD 02:38:03
4,041.05 USD 02:37:03
4,041.33 USD 02:36:03
4,042.05 USD 02:35:04
4,042.78 USD 02:34:03
4,042.68 USD 02:33:03
4,044.2 USD 02:32:03
4,044.64 USD 02:31:04

FTSE 100

  • Last : 6,625.06
  • High : 6,708.8
  • Low : 6,561.55
  • Max Fluctuation : 19.76
  • Max Fluctuation % : 0.97%
  • Open : 6,605.4
  • Time : 20:10:09
  • Yesterday : 6,650.88
  • Change % : 0.39%
  • Change : 25.82
  • Change type compared to yesterday : Decrease
اسعار اليوم زمن
6,625.06 USD 20:10:09
6,628.06 USD 20:05:08
6,635.9 USD 20:01:12
6,642.86 USD 19:58:07
6,654.84 USD 19:50:10
6,653.35 USD 19:46:05
6,661.58 USD 19:41:06
6,660.35 USD 19:37:07
6,655.15 USD 19:31:07
6,669.61 USD 19:26:07
6,668.1 USD 19:21:08
6,664.65 USD 19:18:07
6,668.42 USD 19:11:07
6,670.84 USD 19:06:06
6,674.21 USD 19:02:09
6,691.35 USD 18:58:06
6,683.85 USD 18:52:06
6,692.92 USD 18:46:06
6,705.3 USD 18:42:06
6,700.37 USD 18:37:05
6,694.85 USD 18:31:08
6,693.85 USD 18:26:07
6,693.5 USD 18:21:07
6,695.15 USD 18:16:07
6,689.65 USD 18:13:07
6,693.35 USD 18:06:07
6,687.52 USD 18:01:10
6,700.65 USD 17:56:06
6,704.85 USD 17:52:06
6,708.35 USD 17:47:06
6,704.35 USD 17:41:07
6,697.51 USD 17:36:06
6,696.85 USD 17:31:07
6,708.8 USD 17:27:05
6,692.69 USD 17:22:06
6,694 USD 17:17:07
6,674.65 USD 17:12:06
6,667.92 USD 17:07:07
6,657.44 USD 17:01:10
6,664.41 USD 16:57:06
6,663.65 USD 16:52:07
6,660.65 USD 16:46:06
6,661.26 USD 16:41:08
6,666.15 USD 16:38:06
6,671.97 USD 16:32:07
6,671.46 USD 16:27:06
6,668.97 USD 16:21:06
6,675.65 USD 16:16:06
6,677.52 USD 16:11:06
6,682.36 USD 16:02:08
6,674.55 USD 15:56:05
6,673.85 USD 15:51:07
6,671.25 USD 15:46:06
6,673.36 USD 15:41:06
6,679.15 USD 15:37:05
6,676.15 USD 15:31:08
6,680.2 USD 15:28:06
6,679.82 USD 15:20:07
6,682.26 USD 15:16:06
6,683.29 USD 15:11:07
6,678.16 USD 15:06:06
6,674.88 USD 15:01:08
6,669.36 USD 14:56:06
6,668.17 USD 14:51:06
6,670.95 USD 14:46:06
6,665.29 USD 14:42:06
6,667.36 USD 14:36:06
6,659.78 USD 14:31:08
6,663.65 USD 14:26:06
6,665.35 USD 14:22:05
6,664.65 USD 14:17:06
6,667.29 USD 14:12:05
6,664.85 USD 14:07:07
6,660.71 USD 14:01:09
6,654.72 USD 13:56:07
6,654.82 USD 13:51:06
6,647.61 USD 13:47:06
6,638.36 USD 13:41:06
6,638.24 USD 13:36:07
6,637.85 USD 13:32:07
6,631.65 USD 13:27:05
6,627.07 USD 13:22:05
6,620.15 USD 13:16:05
6,617.71 USD 13:11:06
6,607.64 USD 13:06:05
6,604.15 USD 13:01:08
6,602.65 USD 12:56:06
6,600.35 USD 12:51:06
6,593.55 USD 12:47:05
6,599.65 USD 12:42:06
6,607.65 USD 12:36:06
6,591.25 USD 12:31:08
6,592.01 USD 12:27:06
6,596.47 USD 12:21:05
6,585.65 USD 12:16:05
6,573.35 USD 12:12:05
6,564.65 USD 12:07:07
6,579.44 USD 12:01:08
6,561.55 USD 11:56:06
6,581.31 USD 11:52:06
6,585.35 USD 11:46:05
6,591.86 USD 11:41:06
6,606.14 USD 11:36:06
6,605.4 USD 11:31:07

محول

كمية من عند إلى نتيجة
نتيجة

البيانات التاريخية

نتيجة

مخطط 15 يوم

  • 15 يوم متوسط: 3,865
  • تغيير / 15 يوما: 116.8 USD
  • التغيير / 15 يوما ٪: 3.12%

مخطط شهر واحد

  • شهر واحد متوسط: 3,889
  • تغيير / شهر واحد: 140.8 USD
  • التغيير / شهر واحد٪: 3.76%

مخطط 3 أشهر

  • متوسط 3 أشهر: 3,798
  • التغيير / 3 أشهر: 49.8 USD
  • التغيير / 3 أشهر ٪: 1.33%

مخطط 6 أشهر

  • متوسط 6 أشهر: 3,632
  • التغيير / 6 أشهر: 116.2 USD
  • التغيير / 6 أشهر ٪: 3.2%
أسواق الولايات المتحدة معدلات يتغيرون منخفض عالي زمن
E-Mini S&P 500 2666 (0%) 0 2660.75 2687.75 00:28:10
E-Mini Nasdaq 100 8074.5 (0%) 0 8064.5 8133.25 00:28:10
DJIA mini-sized 22654 (0%) 0 22614 22883 00:28:10
Russell 2000 Mini 1134.7 (0%) 0 1132.2 1144 00:28:10
E-Mini S&P Midcap 1463.9 (0%) 0 1460.5 1474.6 00:28:10
S&P 500 Index 2730.3 (0%) 0 2577.3 2737.7 18:01:23
E-Mini S&P Smallcap 645 (0%) 0 645 645 00:48:08
CBOE S&P 500 VIX 43.25 (0%) 0 42.51 43.25 00:28:10
Dax Index 12980 (0%) 0 12980 13003 16 May