See full search result :
مؤشر
الطبعات
2021 Jul 24 18:49:00
منتدى على الانترنت

سعر الذهب

قیمت طلا معدلات يتغيرون منخفض عالي زمن
Gram Gold 18 10,518,000 (0.18%) 19,000 10,511,000 10,551,000 18:48:28
Gold 740k 10,378,000 (0.17%) 18,000 10,371,000 10,410,000 18:48:29
Gram Gold 24 14,024,000 (0.18%) 25,000 14,015,000 14,067,000 18:48:28
Gold Mini Size 10,378,000 (0.18%) 18,230 10,371,170 10,409,900 18:48:29
قیمت آبشده معدلات يتغيرون منخفض عالي زمن
Gold Futures 45,590,000 (0.13%) 60,000 45,550,000 45,600,000 18:46:19
Abshode wholesalers 45,660,000 (0.18%) 80,000 45,630,000 45,800,000 18:48:28
Gold Under Kilo 45,610,000 (0.18%) 80,000 45,580,000 45,750,000 18:48:28
Abshode Saturday 45,590,000 (0.13%) 60,000 45,550,000 45,600,000 18:46:19
مظنه / مثقال طلا معدلات يتغيرون منخفض عالي زمن
Mesghal 45,620,000 (0.04%) 20,000 45,530,000 45,700,000 18:48:54
Mesghal / Global Gold 46,492,000 (0.63%) 290,000 46,341,000 46,558,000 18:48:29
Mesghal / Transfer 46,473,000 (0.63%) 289,000 46,322,000 46,539,000 18:48:29
gold_17_coin 46,813,600 (0%) 0 46,548,600 46,813,600 17:33:37
قیمت نقره معدلات يتغيرون منخفض عالي زمن
گرم نقره ۹۲۵ 179,000 (0%) 0 179,000 179,000 21 Jul
گرم نقره ۹۹۹ 201,600 (0.2%) 400 7,900 201,900 18:46:30

Gold Futures

  • Last : 45,590,000
  • High : 45,600,000
  • Low : 45,550,000
  • Max Fluctuation : 50,000
  • Max Fluctuation % : 0.09%
  • Open : 45,550,000
  • Time : 18:46:19
  • Yesterday : 45,650,000
  • Change % : 0.13%
  • Change : 60,000
  • Change type compared to yesterday : Decrease
اسعار اليوم زمن
45,590,000 Rial 18:46:19
45,570,000 Rial 18:42:53
45,590,000 Rial 18:34:08
45,570,000 Rial 18:26:07
45,590,000 Rial 18:23:17
45,600,000 Rial 18:11:52
45,570,000 Rial 18:10:54
45,590,000 Rial 17:54:32
45,600,000 Rial 17:41:21
45,590,000 Rial 17:38:09
45,600,000 Rial 17:28:29
45,570,000 Rial 17:25:55
45,590,000 Rial 17:19:52
45,580,000 Rial 17:19:07
45,590,000 Rial 17:13:07
45,560,000 Rial 17:11:22
45,580,000 Rial 17:03:54
45,590,000 Rial 17:01:54
45,600,000 Rial 17:01:09
45,560,000 Rial 16:53:56
45,570,000 Rial 16:47:38
45,600,000 Rial 16:44:45
45,570,000 Rial 16:44:21
45,590,000 Rial 16:42:40
45,550,000 Rial 16:40:10
45,580,000 Rial 16:34:50
45,550,000 Rial 16:33:09
45,580,000 Rial 16:32:15
45,560,000 Rial 16:30:31
45,580,000 Rial 16:30:25
45,560,000 Rial 16:26:13
45,550,000 Rial 16:24:23
45,570,000 Rial 16:20:51
45,550,000 Rial 16:19:12
45,600,000 Rial 16:14:08
45,570,000 Rial 16:11:23
45,600,000 Rial 16:11:14
45,570,000 Rial 16:10:22
45,600,000 Rial 16:09:19
45,550,000 Rial 11:54:48

Abshode Saturday

  • Last : 45,590,000
  • High : 45,600,000
  • Low : 45,550,000
  • Max Fluctuation : 50,000
  • Max Fluctuation % : 0.09%
  • Open : 45,550,000
  • Time : 18:46:19
  • Yesterday : 45,650,000
  • Change % : 0.13%
  • Change : 60,000
  • Change type compared to yesterday : Decrease
اسعار اليوم زمن
45,590,000 Rial 18:46:19
45,570,000 Rial 18:42:53
45,590,000 Rial 18:34:07
45,570,000 Rial 18:26:07
45,590,000 Rial 18:23:17
45,600,000 Rial 18:11:52
45,570,000 Rial 18:10:54
45,590,000 Rial 17:54:32
45,600,000 Rial 17:41:21
45,590,000 Rial 17:38:09
45,600,000 Rial 17:28:29
45,570,000 Rial 17:25:55
45,590,000 Rial 17:19:52
45,580,000 Rial 17:19:07
45,590,000 Rial 17:13:07
45,560,000 Rial 17:11:22
45,580,000 Rial 17:03:54
45,590,000 Rial 17:01:54
45,600,000 Rial 17:01:09
45,560,000 Rial 16:53:56
45,570,000 Rial 16:47:38
45,600,000 Rial 16:44:45
45,570,000 Rial 16:44:21
45,590,000 Rial 16:42:40
45,550,000 Rial 16:40:10
45,580,000 Rial 16:34:50
45,550,000 Rial 16:33:09
45,580,000 Rial 16:32:15
45,560,000 Rial 16:30:31
45,580,000 Rial 16:30:25
45,560,000 Rial 16:26:13
45,550,000 Rial 16:24:23
45,570,000 Rial 16:20:51
45,550,000 Rial 16:19:12
45,600,000 Rial 16:14:08
45,570,000 Rial 16:11:23
45,600,000 Rial 16:11:14
45,570,000 Rial 16:10:22
45,600,000 Rial 16:09:19
45,550,000 Rial 11:54:45

Gram Gold 18

  • Last : 10,532,000
  • High : 10,551,000
  • Low : 10,511,000
  • Max Fluctuation : 23,000
  • Max Fluctuation % : 0.2%
  • Open : 10,548,000
  • Time : 18:48:28
  • Yesterday : 10,537,000
  • Change % : 0.05%
  • Change : 5,000
  • Change type compared to yesterday : Decrease
اسعار اليوم زمن
10,532,000 Rial 18:48:28
10,518,000 Rial 18:46:25
10,532,000 Rial 18:42:28
10,537,000 Rial 18:39:29
10,521,000 Rial 18:35:29
10,516,000 Rial 18:31:29
10,518,000 Rial 18:27:27
10,521,000 Rial 18:25:27
10,527,000 Rial 18:23:55
10,525,000 Rial 18:21:12
10,523,000 Rial 18:20:33
10,530,000 Rial 18:19:06
10,537,000 Rial 18:18:30
10,523,000 Rial 18:17:13
10,532,000 Rial 18:16:32
10,525,000 Rial 18:14:36
10,523,000 Rial 18:13:18
10,525,000 Rial 18:12:37
10,523,000 Rial 18:11:15
10,530,000 Rial 18:08:34
10,537,000 Rial 18:07:20
10,527,000 Rial 18:06:37
10,532,000 Rial 18:05:26
10,521,000 Rial 18:04:41
10,537,000 Rial 18:02:44
10,532,000 Rial 18:01:16
10,527,000 Rial 17:58:33
10,523,000 Rial 17:57:11
10,530,000 Rial 17:56:34
10,537,000 Rial 17:55:02
10,532,000 Rial 17:54:30
10,525,000 Rial 17:53:10
10,530,000 Rial 17:52:31
10,534,000 Rial 17:50:37
10,523,000 Rial 17:48:33
10,534,000 Rial 17:47:01
10,525,000 Rial 17:46:30
10,539,000 Rial 17:45:16
10,530,000 Rial 17:44:35
10,525,000 Rial 17:42:37
10,532,000 Rial 17:41:15
10,527,000 Rial 17:40:38
10,523,000 Rial 17:39:13
10,525,000 Rial 17:35:08
10,530,000 Rial 17:34:30
10,539,000 Rial 17:33:09
10,523,000 Rial 17:32:32
10,537,000 Rial 17:31:16
10,523,000 Rial 17:30:36
10,539,000 Rial 17:29:00
10,532,000 Rial 17:28:30
10,527,000 Rial 17:26:27
10,537,000 Rial 17:25:01
10,532,000 Rial 17:24:28
10,523,000 Rial 17:22:26
10,532,000 Rial 17:20:30
10,530,000 Rial 17:18:26
10,534,000 Rial 17:16:26
10,521,000 Rial 17:14:28
10,514,000 Rial 17:12:28
10,534,000 Rial 17:10:30
10,532,000 Rial 17:08:28
10,530,000 Rial 17:07:31
10,534,000 Rial 17:05:34
10,523,000 Rial 17:03:30
10,534,000 Rial 17:02:23
10,514,000 Rial 16:59:27
10,521,000 Rial 16:56:26
10,525,000 Rial 16:54:28
10,516,000 Rial 16:52:25
10,518,000 Rial 16:51:11
10,516,000 Rial 16:50:33
10,532,000 Rial 16:48:28
10,537,000 Rial 16:47:01
10,525,000 Rial 16:46:28
10,527,000 Rial 16:44:30
10,521,000 Rial 16:43:19
10,514,000 Rial 16:41:10
10,518,000 Rial 16:39:15
10,534,000 Rial 16:38:33
10,521,000 Rial 16:37:11
10,518,000 Rial 16:36:31
10,514,000 Rial 16:35:13
10,511,000 Rial 16:34:33
10,534,000 Rial 16:33:19
10,527,000 Rial 16:32:35
10,530,000 Rial 16:31:23
10,525,000 Rial 16:30:39
10,523,000 Rial 16:29:03
10,514,000 Rial 16:28:30
10,530,000 Rial 16:27:00
10,521,000 Rial 16:26:29
10,527,000 Rial 16:25:06
10,532,000 Rial 16:24:31
10,527,000 Rial 16:22:31
10,511,000 Rial 16:20:34
10,532,000 Rial 16:19:03
10,523,000 Rial 16:17:11
10,525,000 Rial 16:16:33
10,532,000 Rial 16:15:13
10,530,000 Rial 16:13:03
10,516,000 Rial 16:12:32
10,518,000 Rial 16:11:14
10,523,000 Rial 16:10:38
10,511,000 Rial 16:09:13
10,523,000 Rial 16:08:32
10,518,000 Rial 16:07:14
10,514,000 Rial 16:06:35
10,527,000 Rial 16:05:24
10,511,000 Rial 16:04:39
10,514,000 Rial 16:02:42
10,523,000 Rial 16:01:06
10,518,000 Rial 15:59:11
10,521,000 Rial 15:58:30
10,525,000 Rial 15:57:08
10,511,000 Rial 15:56:32
10,525,000 Rial 15:53:06
10,521,000 Rial 15:52:30
10,518,000 Rial 15:51:17
10,525,000 Rial 15:50:36
10,521,000 Rial 15:46:30
10,525,000 Rial 15:45:13
10,511,000 Rial 15:44:33
10,514,000 Rial 15:43:15
10,521,000 Rial 15:42:36
10,514,000 Rial 15:41:21
10,511,000 Rial 15:38:33
10,525,000 Rial 15:37:02
10,521,000 Rial 15:36:35
10,525,000 Rial 15:35:11
10,514,000 Rial 15:33:19
10,518,000 Rial 15:32:36
10,521,000 Rial 15:31:18
10,511,000 Rial 15:30:43
10,518,000 Rial 15:29:02
10,511,000 Rial 15:27:05
10,527,000 Rial 15:25:01
10,518,000 Rial 15:24:32
10,527,000 Rial 15:23:01
10,518,000 Rial 15:22:31
10,511,000 Rial 15:21:08
10,514,000 Rial 15:20:35
10,511,000 Rial 15:18:58
10,521,000 Rial 15:18:32
10,511,000 Rial 15:16:35
10,518,000 Rial 15:15:16
10,514,000 Rial 15:14:35
10,518,000 Rial 15:13:17
10,511,000 Rial 15:11:16
10,514,000 Rial 15:10:38
10,521,000 Rial 15:09:11
10,523,000 Rial 15:08:36
10,525,000 Rial 15:07:23
10,514,000 Rial 15:06:39
10,511,000 Rial 15:05:18
10,523,000 Rial 15:03:28
10,525,000 Rial 15:00:57
10,514,000 Rial 14:59:08
10,511,000 Rial 14:58:32
10,523,000 Rial 14:57:10
10,525,000 Rial 14:56:33
10,527,000 Rial 14:55:05
10,525,000 Rial 14:54:31
10,518,000 Rial 14:53:09
10,514,000 Rial 14:52:32
10,521,000 Rial 14:51:22
10,514,000 Rial 14:50:39
10,525,000 Rial 14:49:11
10,514,000 Rial 14:48:33
10,527,000 Rial 14:47:16
10,511,000 Rial 14:46:36
10,518,000 Rial 14:45:07
10,511,000 Rial 14:43:21
10,514,000 Rial 14:42:39
10,511,000 Rial 14:41:25
10,514,000 Rial 14:40:42
10,521,000 Rial 14:39:15
10,514,000 Rial 14:38:35
10,525,000 Rial 14:37:22
10,511,000 Rial 14:36:37
10,518,000 Rial 14:35:18
10,514,000 Rial 14:34:35
10,525,000 Rial 14:32:39
10,521,000 Rial 14:30:47
10,523,000 Rial 14:29:13
10,521,000 Rial 14:28:34
10,514,000 Rial 14:27:09
10,525,000 Rial 14:25:11
10,523,000 Rial 14:24:34
10,511,000 Rial 14:22:32
10,514,000 Rial 14:21:18
10,527,000 Rial 14:20:39
10,514,000 Rial 14:19:26
10,511,000 Rial 14:18:38
10,514,000 Rial 14:17:15
10,527,000 Rial 14:15:25
10,511,000 Rial 14:14:37
10,521,000 Rial 14:13:13
10,527,000 Rial 14:12:35
10,514,000 Rial 14:10:40
10,511,000 Rial 14:09:17
10,514,000 Rial 14:08:35
10,518,000 Rial 14:07:20
10,514,000 Rial 14:05:25
10,525,000 Rial 14:04:41
10,527,000 Rial 14:03:43
10,514,000 Rial 14:01:52
10,525,000 Rial 14:00:08
10,514,000 Rial 13:59:32
10,525,000 Rial 13:58:08
10,514,000 Rial 13:57:33
10,525,000 Rial 13:56:13
10,514,000 Rial 13:55:34
10,525,000 Rial 13:53:32
10,514,000 Rial 13:52:18
10,525,000 Rial 13:51:36
10,527,000 Rial 13:50:15
10,521,000 Rial 13:49:34
10,514,000 Rial 13:48:22
10,511,000 Rial 13:47:37
10,514,000 Rial 13:44:24
10,525,000 Rial 13:43:42
10,521,000 Rial 13:42:21
10,514,000 Rial 13:41:35
10,518,000 Rial 13:40:19
10,514,000 Rial 13:38:17
10,525,000 Rial 13:36:26
10,518,000 Rial 13:34:32
10,511,000 Rial 13:33:42
10,521,000 Rial 13:32:35
10,518,000 Rial 13:31:43
10,511,000 Rial 13:30:23
10,518,000 Rial 13:29:31
10,511,000 Rial 13:27:31
10,523,000 Rial 13:26:12
10,511,000 Rial 13:25:33
10,525,000 Rial 13:24:06
10,527,000 Rial 13:23:31
10,525,000 Rial 13:21:34
10,514,000 Rial 13:20:16
10,521,000 Rial 13:19:32
10,511,000 Rial 13:17:33
10,527,000 Rial 13:16:21
10,511,000 Rial 13:14:20
10,527,000 Rial 13:12:14
10,511,000 Rial 13:11:35
10,514,000 Rial 13:09:36
10,525,000 Rial 13:08:17
10,514,000 Rial 13:07:38
10,521,000 Rial 13:05:37
10,523,000 Rial 13:04:31
10,514,000 Rial 13:03:40
10,525,000 Rial 13:02:28
10,514,000 Rial 13:01:49
10,525,000 Rial 13:00:19
10,514,000 Rial 12:59:33
10,523,000 Rial 12:58:03
10,518,000 Rial 12:57:31
10,523,000 Rial 12:56:08
10,525,000 Rial 12:55:33
10,511,000 Rial 12:53:59
10,518,000 Rial 12:53:32
10,514,000 Rial 12:52:18
10,518,000 Rial 12:51:35
10,527,000 Rial 12:50:06
10,514,000 Rial 12:48:14
10,511,000 Rial 12:47:33
10,527,000 Rial 12:46:14
10,518,000 Rial 12:45:38
10,511,000 Rial 12:43:36
10,514,000 Rial 12:42:19
10,511,000 Rial 12:41:36
10,514,000 Rial 12:40:12
10,511,000 Rial 12:38:15
10,518,000 Rial 12:36:34
10,527,000 Rial 12:35:42
10,514,000 Rial 12:34:24
10,527,000 Rial 12:33:38
10,523,000 Rial 12:32:27
10,518,000 Rial 12:31:41
10,511,000 Rial 12:29:32
10,521,000 Rial 12:28:14
10,511,000 Rial 12:27:33
10,523,000 Rial 12:26:10
10,514,000 Rial 12:23:33
10,525,000 Rial 12:22:12
10,511,000 Rial 12:21:34
10,514,000 Rial 12:20:35
10,511,000 Rial 12:19:15
10,514,000 Rial 12:18:34
10,511,000 Rial 12:17:14
10,521,000 Rial 12:16:33
10,523,000 Rial 12:15:19
10,511,000 Rial 12:13:13
10,514,000 Rial 12:11:19
10,521,000 Rial 12:10:38
10,527,000 Rial 12:09:14
10,523,000 Rial 12:08:35
10,511,000 Rial 12:06:34
10,527,000 Rial 12:05:27
10,518,000 Rial 12:04:40
10,511,000 Rial 12:03:45
10,523,000 Rial 12:02:48
10,514,000 Rial 11:59:05
10,511,000 Rial 11:58:30
10,525,000 Rial 11:57:14
10,514,000 Rial 11:56:33
10,537,000 Rial 11:53:03
10,541,000 Rial 11:52:30
10,544,000 Rial 11:51:18
10,537,000 Rial 11:49:03
10,548,000 Rial 11:48:34
10,551,000 Rial 11:47:17
10,537,000 Rial 11:46:36
10,548,000 Rial 11:45:19
10,544,000 Rial 11:44:35
10,534,000 Rial 11:43:22
10,541,000 Rial 11:42:39
10,546,000 Rial 11:41:19
10,541,000 Rial 11:40:40
10,548,000 Rial 11:39:12
10,544,000 Rial 11:38:34
10,551,000 Rial 11:37:12
10,541,000 Rial 11:36:35
10,551,000 Rial 11:35:11
10,541,000 Rial 11:34:33
10,537,000 Rial 11:33:26
10,541,000 Rial 11:32:38
10,534,000 Rial 11:31:22
10,541,000 Rial 11:30:43
10,537,000 Rial 11:29:06
10,544,000 Rial 11:28:31
10,541,000 Rial 11:27:09
10,534,000 Rial 11:26:30
10,544,000 Rial 11:25:07
10,541,000 Rial 11:24:31
10,534,000 Rial 11:23:05
10,537,000 Rial 11:22:31
10,534,000 Rial 11:20:35
10,544,000 Rial 11:19:04
10,548,000 Rial 11:18:31
10,544,000 Rial 11:17:09
10,551,000 Rial 11:16:32
10,548,000 Rial 11:15:13
10,537,000 Rial 11:14:33
10,548,000 Rial 11:13:01
10,534,000 Rial 11:12:33
10,537,000 Rial 11:11:15
10,541,000 Rial 11:10:39
10,551,000 Rial 11:09:11
10,534,000 Rial 11:08:33
10,537,000 Rial 11:06:34
10,546,000 Rial 11:05:16
10,537,000 Rial 11:04:34
10,534,000 Rial 11:03:20
10,548,000 Rial 11:02:38

Gram Gold 24

  • Last : 14,043,000
  • High : 14,067,000
  • Low : 14,015,000
  • Max Fluctuation : 31,000
  • Max Fluctuation % : 0.2%
  • Open : 14,064,000
  • Time : 18:48:28
  • Yesterday : 14,049,000
  • Change % : 0.04%
  • Change : 6,000
  • Change type compared to yesterday : Decrease
اسعار اليوم زمن
14,043,000 Rial 18:48:28
14,024,000 Rial 18:46:25
14,043,000 Rial 18:42:28
14,049,000 Rial 18:39:29
14,027,000 Rial 18:35:29
14,021,000 Rial 18:31:29
14,024,000 Rial 18:27:27
14,027,000 Rial 18:25:27
14,037,000 Rial 18:23:55
14,033,000 Rial 18:21:12
14,030,000 Rial 18:20:33
14,040,000 Rial 18:19:06
14,049,000 Rial 18:18:30
14,030,000 Rial 18:17:13
14,043,000 Rial 18:16:33
14,033,000 Rial 18:14:36
14,030,000 Rial 18:13:18
14,033,000 Rial 18:12:37
14,030,000 Rial 18:11:15
14,040,000 Rial 18:08:34
14,049,000 Rial 18:07:20
14,037,000 Rial 18:06:37
14,043,000 Rial 18:05:26
14,027,000 Rial 18:04:41
14,049,000 Rial 18:02:44
14,043,000 Rial 18:01:16
14,037,000 Rial 17:58:33
14,030,000 Rial 17:57:11
14,040,000 Rial 17:56:34
14,049,000 Rial 17:55:02
14,043,000 Rial 17:54:30
14,033,000 Rial 17:53:10
14,040,000 Rial 17:52:31
14,046,000 Rial 17:50:37
14,030,000 Rial 17:48:33
14,046,000 Rial 17:47:02
14,033,000 Rial 17:46:30
14,052,000 Rial 17:45:16
14,040,000 Rial 17:44:35
14,033,000 Rial 17:42:37
14,043,000 Rial 17:41:15
14,037,000 Rial 17:40:38
14,030,000 Rial 17:39:13
14,033,000 Rial 17:35:08
14,040,000 Rial 17:34:30
14,052,000 Rial 17:33:09
14,030,000 Rial 17:32:32
14,049,000 Rial 17:31:16
14,030,000 Rial 17:30:36
14,052,000 Rial 17:29:00
14,043,000 Rial 17:28:30
14,037,000 Rial 17:26:27
14,049,000 Rial 17:25:01
14,043,000 Rial 17:24:28
14,030,000 Rial 17:22:26
14,043,000 Rial 17:20:30
14,040,000 Rial 17:18:26
14,046,000 Rial 17:16:26
14,027,000 Rial 17:14:28
14,018,000 Rial 17:12:28
14,046,000 Rial 17:10:30
14,043,000 Rial 17:08:28
14,040,000 Rial 17:07:31
14,046,000 Rial 17:05:34
14,030,000 Rial 17:03:30
14,046,000 Rial 17:02:23
14,018,000 Rial 16:59:27
14,027,000 Rial 16:56:26
14,033,000 Rial 16:54:28
14,021,000 Rial 16:52:25
14,024,000 Rial 16:51:11
14,021,000 Rial 16:50:33
14,043,000 Rial 16:48:28
14,049,000 Rial 16:47:01
14,033,000 Rial 16:46:28
14,037,000 Rial 16:44:30
14,027,000 Rial 16:43:19
14,018,000 Rial 16:41:10
14,024,000 Rial 16:39:15
14,046,000 Rial 16:38:33
14,027,000 Rial 16:37:11
14,024,000 Rial 16:36:31
14,018,000 Rial 16:35:13
14,015,000 Rial 16:34:33
14,046,000 Rial 16:33:19
14,037,000 Rial 16:32:35
14,040,000 Rial 16:31:23
14,033,000 Rial 16:30:39
14,030,000 Rial 16:29:03
14,018,000 Rial 16:28:30
14,040,000 Rial 16:27:00
14,027,000 Rial 16:26:29
14,037,000 Rial 16:25:06
14,043,000 Rial 16:24:31
14,037,000 Rial 16:22:31
14,015,000 Rial 16:20:34
14,043,000 Rial 16:19:03
14,030,000 Rial 16:17:11
14,033,000 Rial 16:16:33
14,043,000 Rial 16:15:13
14,040,000 Rial 16:13:03
14,021,000 Rial 16:12:32
14,024,000 Rial 16:11:14
14,030,000 Rial 16:10:38
14,015,000 Rial 16:09:13
14,030,000 Rial 16:08:32
14,024,000 Rial 16:07:14
14,018,000 Rial 16:06:35
14,037,000 Rial 16:05:24
14,015,000 Rial 16:04:39
14,018,000 Rial 16:02:42
14,030,000 Rial 16:01:06
14,024,000 Rial 15:59:11
14,027,000 Rial 15:58:30
14,033,000 Rial 15:57:08
14,015,000 Rial 15:56:32
14,033,000 Rial 15:53:06
14,027,000 Rial 15:52:30
14,024,000 Rial 15:51:17
14,033,000 Rial 15:50:36
14,027,000 Rial 15:46:30
14,033,000 Rial 15:45:13
14,015,000 Rial 15:44:33
14,018,000 Rial 15:43:15
14,027,000 Rial 15:42:36
14,018,000 Rial 15:41:21
14,015,000 Rial 15:38:33
14,033,000 Rial 15:37:02
14,027,000 Rial 15:36:35
14,033,000 Rial 15:35:11
14,018,000 Rial 15:33:19
14,024,000 Rial 15:32:36
14,027,000 Rial 15:31:18
14,015,000 Rial 15:30:43
14,024,000 Rial 15:29:02
14,015,000 Rial 15:27:05
14,037,000 Rial 15:25:01
14,024,000 Rial 15:24:32
14,037,000 Rial 15:23:01
14,024,000 Rial 15:22:31
14,015,000 Rial 15:21:08
14,018,000 Rial 15:20:35
14,015,000 Rial 15:18:58
14,027,000 Rial 15:18:32
14,015,000 Rial 15:16:35
14,024,000 Rial 15:15:16
14,018,000 Rial 15:14:35
14,024,000 Rial 15:13:17
14,015,000 Rial 15:11:16
14,018,000 Rial 15:10:38
14,027,000 Rial 15:09:11
14,030,000 Rial 15:08:36
14,033,000 Rial 15:07:23
14,018,000 Rial 15:06:39
14,015,000 Rial 15:05:18
14,030,000 Rial 15:03:28
14,033,000 Rial 15:00:57
14,018,000 Rial 14:59:08
14,015,000 Rial 14:58:32
14,030,000 Rial 14:57:10
14,033,000 Rial 14:56:33
14,037,000 Rial 14:55:05
14,033,000 Rial 14:54:31
14,024,000 Rial 14:53:09
14,018,000 Rial 14:52:32
14,027,000 Rial 14:51:22
14,018,000 Rial 14:50:39
14,033,000 Rial 14:49:11
14,018,000 Rial 14:48:33
14,037,000 Rial 14:47:16
14,015,000 Rial 14:46:36
14,024,000 Rial 14:45:07
14,015,000 Rial 14:43:21
14,018,000 Rial 14:42:39
14,015,000 Rial 14:41:25
14,018,000 Rial 14:40:42
14,027,000 Rial 14:39:15
14,018,000 Rial 14:38:35
14,033,000 Rial 14:37:22
14,015,000 Rial 14:36:37
14,024,000 Rial 14:35:18
14,018,000 Rial 14:34:35
14,033,000 Rial 14:32:39
14,027,000 Rial 14:30:47
14,030,000 Rial 14:29:13
14,027,000 Rial 14:28:34
14,018,000 Rial 14:27:09
14,033,000 Rial 14:25:11
14,030,000 Rial 14:24:34
14,015,000 Rial 14:22:32
14,018,000 Rial 14:21:18
14,037,000 Rial 14:20:39
14,018,000 Rial 14:19:26
14,015,000 Rial 14:18:38
14,018,000 Rial 14:17:15
14,037,000 Rial 14:15:25
14,015,000 Rial 14:14:37
14,027,000 Rial 14:13:13
14,037,000 Rial 14:12:35
14,018,000 Rial 14:10:40
14,015,000 Rial 14:09:17
14,018,000 Rial 14:08:35
14,024,000 Rial 14:07:20
14,018,000 Rial 14:05:25
14,033,000 Rial 14:04:41
14,037,000 Rial 14:03:43
14,018,000 Rial 14:01:52
14,033,000 Rial 14:00:08
14,018,000 Rial 13:59:32
14,033,000 Rial 13:58:08
14,018,000 Rial 13:57:33
14,033,000 Rial 13:56:13
14,018,000 Rial 13:55:34
14,033,000 Rial 13:53:32
14,018,000 Rial 13:52:18
14,033,000 Rial 13:51:36
14,037,000 Rial 13:50:15
14,027,000 Rial 13:49:34
14,018,000 Rial 13:48:22
14,015,000 Rial 13:47:37
14,018,000 Rial 13:44:24
14,033,000 Rial 13:43:42
14,027,000 Rial 13:42:21
14,018,000 Rial 13:41:35
14,024,000 Rial 13:40:19
14,018,000 Rial 13:38:17
14,033,000 Rial 13:36:26
14,024,000 Rial 13:34:32
14,015,000 Rial 13:33:42
14,027,000 Rial 13:32:35
14,024,000 Rial 13:31:43
14,015,000 Rial 13:30:23
14,024,000 Rial 13:29:31
14,015,000 Rial 13:27:31
14,030,000 Rial 13:26:12
14,015,000 Rial 13:25:33
14,033,000 Rial 13:24:06
14,037,000 Rial 13:23:31
14,033,000 Rial 13:21:34
14,018,000 Rial 13:20:16
14,027,000 Rial 13:19:32
14,015,000 Rial 13:17:33
14,037,000 Rial 13:16:21
14,015,000 Rial 13:14:20
14,037,000 Rial 13:12:14
14,015,000 Rial 13:11:35
14,018,000 Rial 13:09:36
14,033,000 Rial 13:08:17
14,018,000 Rial 13:07:38
14,027,000 Rial 13:05:37
14,030,000 Rial 13:04:31
14,018,000 Rial 13:03:40
14,033,000 Rial 13:02:28
14,018,000 Rial 13:01:49
14,033,000 Rial 13:00:19
14,018,000 Rial 12:59:33
14,030,000 Rial 12:58:04
14,024,000 Rial 12:57:31
14,030,000 Rial 12:56:08
14,033,000 Rial 12:55:33
14,015,000 Rial 12:53:59
14,024,000 Rial 12:53:32
14,018,000 Rial 12:52:18
14,024,000 Rial 12:51:35
14,037,000 Rial 12:50:06
14,018,000 Rial 12:48:14
14,015,000 Rial 12:47:33
14,037,000 Rial 12:46:14
14,024,000 Rial 12:45:38
14,015,000 Rial 12:43:36
14,018,000 Rial 12:42:19
14,015,000 Rial 12:41:36
14,018,000 Rial 12:40:12
14,015,000 Rial 12:38:15
14,024,000 Rial 12:36:34
14,037,000 Rial 12:35:42
14,018,000 Rial 12:34:24
14,037,000 Rial 12:33:38
14,030,000 Rial 12:32:27
14,024,000 Rial 12:31:41
14,015,000 Rial 12:29:32
14,027,000 Rial 12:28:14
14,015,000 Rial 12:27:33
14,030,000 Rial 12:26:10
14,018,000 Rial 12:23:33
14,033,000 Rial 12:22:12
14,015,000 Rial 12:21:34
14,018,000 Rial 12:20:35
14,015,000 Rial 12:19:15
14,018,000 Rial 12:18:34
14,015,000 Rial 12:17:14
14,027,000 Rial 12:16:33
14,030,000 Rial 12:15:19
14,015,000 Rial 12:13:13
14,018,000 Rial 12:11:19
14,027,000 Rial 12:10:38
14,037,000 Rial 12:09:14
14,030,000 Rial 12:08:35
14,015,000 Rial 12:06:34
14,037,000 Rial 12:05:27
14,024,000 Rial 12:04:40
14,015,000 Rial 12:03:45
14,030,000 Rial 12:02:48
14,018,000 Rial 11:59:05
14,015,000 Rial 11:58:30
14,033,000 Rial 11:57:14
14,018,000 Rial 11:56:33
14,049,000 Rial 11:53:03
14,055,000 Rial 11:52:30
14,058,000 Rial 11:51:18
14,049,000 Rial 11:49:03
14,064,000 Rial 11:48:34
14,067,000 Rial 11:47:17
14,049,000 Rial 11:46:36
14,064,000 Rial 11:45:19
14,058,000 Rial 11:44:35
14,046,000 Rial 11:43:22
14,055,000 Rial 11:42:39
14,061,000 Rial 11:41:19
14,055,000 Rial 11:40:40
14,064,000 Rial 11:39:12
14,058,000 Rial 11:38:34
14,067,000 Rial 11:37:12
14,055,000 Rial 11:36:35
14,067,000 Rial 11:35:12
14,055,000 Rial 11:34:33
14,049,000 Rial 11:33:26
14,055,000 Rial 11:32:38
14,046,000 Rial 11:31:22
14,055,000 Rial 11:30:43
14,049,000 Rial 11:29:06
14,058,000 Rial 11:28:31
14,055,000 Rial 11:27:09
14,046,000 Rial 11:26:30
14,058,000 Rial 11:25:07
14,055,000 Rial 11:24:31
14,046,000 Rial 11:23:05
14,049,000 Rial 11:22:31
14,046,000 Rial 11:20:35
14,058,000 Rial 11:19:04
14,064,000 Rial 11:18:31
14,058,000 Rial 11:17:09
14,067,000 Rial 11:16:32
14,064,000 Rial 11:15:13
14,049,000 Rial 11:14:33
14,064,000 Rial 11:13:01
14,046,000 Rial 11:12:33
14,049,000 Rial 11:11:15
14,055,000 Rial 11:10:39
14,067,000 Rial 11:09:11
14,046,000 Rial 11:08:33
14,049,000 Rial 11:06:34
14,061,000 Rial 11:05:16
14,049,000 Rial 11:04:34
14,046,000 Rial 11:03:20
14,064,000 Rial 11:02:38

محول
كمية من عند إلى نتيجة
نتيجة

البيانات التاريخية
نتيجة
نسبة الذهب فضة بلاتين البلاديوم مقياس داو جونز لحركات السوق النفط الخام خام غرب تكساس الوسيط XAU HUI S&P 500
ذهب 77.85 1.95 82.80 6.10 1,403.15 13.89 6.71 5.10

مخطط 15 يوم

  • 15 يوم متوسط: 45,721,818
  • تغيير / 15 يوما: 131,818 Rial
  • التغيير / 15 يوما ٪: 0.29%

مخطط شهر واحد

  • شهر واحد متوسط: 45,889,565
  • تغيير / شهر واحد: 299,565 Rial
  • التغيير / شهر واحد٪: 0.66%

مخطط 3 أشهر

  • متوسط 3 أشهر: 44,920,972
  • التغيير / 3 أشهر: 669,028 Rial
  • التغيير / 3 أشهر ٪: 1.49%

مخطط 6 أشهر

  • متوسط 6 أشهر: 45,654,676
  • التغيير / 6 أشهر: 64,676 Rial
  • التغيير / 6 أشهر ٪: 0.14%