See full search result :
مؤشر
الطبعات
2020 Dec 3 23:37:38
منتدى على الانترنت

سعر الذهب

موضوع معدلات يتغيرون منخفض عالي زمن
Gram Gold 18 11,282,000 (1.92%) 212,000 11,139,000 11,329,000 16:59:13
Gold 740k 11,132,000 (1.92%) 210,000 10,991,000 11,178,000 16:59:13
گرم نقره ۹۲۵ 192,300 (0.57%) 1,100 192,200 192,300 13:52:02
Gold Futures 48,850,000 (1.77%) 850,000 48,300,000 49,050,000 16:53:19
Abshode wholesalers 48,870,000 (1.92%) 920,000 48,250,000 49,070,000 16:59:13
Gold Under Kilo 48,920,000 (1.92%) 920,000 48,300,000 49,120,000 16:59:13
Abshode Saturday 48,900,000 (1.77%) 850,000 48,350,000 49,100,000 16:53:19
موضوع معدلات يتغيرون منخفض عالي زمن
Gram Gold 24 15,043,000 (1.92%) 283,000 14,852,000 15,105,000 16:59:13
Gold Mini Size 11,131,980 (1.92%) 209,560 10,990,750 11,177,540 16:59:13
گرم نقره ۹۹۹ 207,600 (0.63%) 1,300 207,600 207,700 17:51:24
Mesghal 48,870,000 (1.92%) 920,000 48,250,000 49,070,000 16:58:18
Mesghal / Global Gold 50,176,000 (1.64%) 812,000 49,503,000 50,314,000 16:59:13
Mesghal / Transfer 50,157,000 (1.65%) 812,000 49,484,000 50,295,000 16:59:13
gold_17_coin 53,871,000 (1.67%) 883,300 52,546,000 53,888,600 16:59:15

Gold Futures

  • Last : 48,850,000
  • High : 49,050,000
  • Low : 48,300,000
  • Max Fluctuation : 200,000
  • Max Fluctuation % : 0%
  • Open : 48,350,000
  • Time : 16:53:19
  • Yesterday : 48,000,000
  • Change % : 1.77%
  • Change : 850,000
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
48,850,000 Rial 16:53:19
48,750,000 Rial 16:46:19
48,850,000 Rial 16:42:22
48,900,000 Rial 16:33:19
48,950,000 Rial 16:26:18
49,050,000 Rial 16:13:21
48,950,000 Rial 16:06:20
49,000,000 Rial 15:57:19
48,900,000 Rial 15:42:20
48,950,000 Rial 15:37:19
48,900,000 Rial 15:17:16
48,850,000 Rial 14:46:17
48,900,000 Rial 14:37:18
48,850,000 Rial 14:22:17
48,900,000 Rial 14:17:17
48,850,000 Rial 14:13:18
48,750,000 Rial 14:06:20
48,700,000 Rial 14:02:37
48,750,000 Rial 13:57:17
48,800,000 Rial 13:49:45
48,750,000 Rial 12:57:18
48,850,000 Rial 12:53:17
48,650,000 Rial 12:46:17
48,550,000 Rial 12:38:20
48,600,000 Rial 12:17:18
48,550,000 Rial 12:13:18
48,500,000 Rial 12:03:33
48,550,000 Rial 11:57:12
48,600,000 Rial 11:46:16
48,500,000 Rial 11:37:20
48,550,000 Rial 11:33:20
48,600,000 Rial 11:26:16
48,550,000 Rial 11:17:15
48,500,000 Rial 11:13:14
48,400,000 Rial 11:09:17
48,300,000 Rial 11:02:25
48,350,000 Rial 11:00:33

Abshode Saturday

  • Last : 48,900,000
  • High : 49,100,000
  • Low : 48,350,000
  • Max Fluctuation : 200,000
  • Max Fluctuation % : 0%
  • Open : 48,400,000
  • Time : 16:53:19
  • Yesterday : 48,050,000
  • Change % : 1.77%
  • Change : 850,000
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
48,900,000 Rial 16:53:19
48,800,000 Rial 16:46:19
48,900,000 Rial 16:42:22
48,950,000 Rial 16:33:19
49,000,000 Rial 16:26:18
49,100,000 Rial 16:13:21
49,000,000 Rial 16:06:20
49,050,000 Rial 15:57:19
48,950,000 Rial 15:42:20
49,000,000 Rial 15:37:19
48,950,000 Rial 15:17:16
48,900,000 Rial 14:46:17
48,950,000 Rial 14:37:18
48,900,000 Rial 14:22:17
48,950,000 Rial 14:17:17
48,900,000 Rial 14:13:18
48,800,000 Rial 14:06:20
48,750,000 Rial 14:02:37
48,800,000 Rial 13:57:17
48,850,000 Rial 13:49:45
48,800,000 Rial 12:57:18
48,900,000 Rial 12:53:17
48,700,000 Rial 12:46:17
48,600,000 Rial 12:38:20
48,650,000 Rial 12:17:18
48,600,000 Rial 12:13:18
48,550,000 Rial 12:03:33
48,600,000 Rial 11:57:12
48,650,000 Rial 11:46:16
48,550,000 Rial 11:37:20
48,600,000 Rial 11:33:20
48,650,000 Rial 11:26:16
48,600,000 Rial 11:17:15
48,550,000 Rial 11:13:14
48,450,000 Rial 11:09:17
48,350,000 Rial 11:02:25
48,400,000 Rial 11:00:33

Gram Gold 18

  • Last : 11,282,000
  • High : 11,329,000
  • Low : 11,139,000
  • Max Fluctuation : 40,000
  • Max Fluctuation % : 0.71%
  • Open : 11,155,000
  • Time : 16:59:13
  • Yesterday : 11,070,000
  • Change % : 1.92%
  • Change : 212,000
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
11,282,000 Rial 16:59:13
11,271,000 Rial 16:58:38
11,275,000 Rial 16:57:18
11,282,000 Rial 16:56:41
11,280,000 Rial 16:55:21
11,273,000 Rial 16:54:43
11,257,000 Rial 16:52:40
11,250,000 Rial 16:50:48
11,257,000 Rial 16:49:16
11,248,000 Rial 16:48:41
11,252,000 Rial 16:47:15
11,266,000 Rial 16:46:39
11,275,000 Rial 16:45:12
11,280,000 Rial 16:44:38
11,269,000 Rial 16:43:11
11,292,000 Rial 16:42:40
11,287,000 Rial 16:41:23
11,294,000 Rial 16:40:45
11,292,000 Rial 16:39:20
11,285,000 Rial 16:38:44
11,278,000 Rial 16:37:20
11,294,000 Rial 16:35:28
11,292,000 Rial 16:34:44
11,303,000 Rial 16:33:28
11,306,000 Rial 16:31:53
11,294,000 Rial 16:30:09
11,296,000 Rial 16:29:37
11,294,000 Rial 16:28:14
11,303,000 Rial 16:27:40
11,329,000 Rial 16:25:41
11,317,000 Rial 16:24:17
11,319,000 Rial 16:23:40
11,329,000 Rial 16:22:22
11,317,000 Rial 16:21:46
11,319,000 Rial 16:20:21
11,322,000 Rial 16:18:17
11,317,000 Rial 16:17:42
11,326,000 Rial 16:16:17
11,322,000 Rial 16:15:43
11,312,000 Rial 16:14:30
11,292,000 Rial 16:13:46
11,303,000 Rial 16:12:35
11,299,000 Rial 16:10:56
11,306,000 Rial 16:09:34
11,296,000 Rial 16:08:46
11,299,000 Rial 16:07:37
11,315,000 Rial 16:06:46
11,317,000 Rial 16:05:42
11,303,000 Rial 16:04:53
11,315,000 Rial 15:59:20
11,301,000 Rial 15:58:42
11,292,000 Rial 15:57:23
11,282,000 Rial 15:56:42
11,292,000 Rial 15:55:24
11,282,000 Rial 15:54:45
11,294,000 Rial 15:53:21
11,292,000 Rial 15:52:41
11,287,000 Rial 15:50:51
11,280,000 Rial 15:47:26
11,285,000 Rial 15:46:44
11,292,000 Rial 15:45:21
11,287,000 Rial 15:43:26
11,296,000 Rial 15:42:45
11,306,000 Rial 15:40:49
11,294,000 Rial 15:38:47
11,292,000 Rial 15:25:13
11,285,000 Rial 15:24:39
11,282,000 Rial 15:23:19
11,294,000 Rial 15:22:41
11,285,000 Rial 15:21:33
11,292,000 Rial 15:20:47
11,282,000 Rial 15:19:21
11,278,000 Rial 15:18:43
11,280,000 Rial 15:17:22
11,282,000 Rial 15:15:27
11,273,000 Rial 15:14:47
11,282,000 Rial 15:13:15
11,275,000 Rial 15:12:40
11,282,000 Rial 15:10:50
11,266,000 Rial 15:09:40
11,280,000 Rial 15:08:52
11,269,000 Rial 15:07:40
11,273,000 Rial 15:06:49
11,280,000 Rial 15:05:40
11,273,000 Rial 15:04:49
11,275,000 Rial 15:03:09
11,271,000 Rial 15:01:36
11,275,000 Rial 14:59:27
11,273,000 Rial 14:58:45
11,269,000 Rial 14:57:26
11,282,000 Rial 14:56:47
11,280,000 Rial 14:55:27
11,275,000 Rial 14:54:44
11,269,000 Rial 14:53:23
11,271,000 Rial 14:52:44
11,282,000 Rial 14:50:50
11,275,000 Rial 14:48:44
11,271,000 Rial 14:47:27
11,278,000 Rial 14:46:44
11,292,000 Rial 14:44:45
11,280,000 Rial 14:43:26
11,278,000 Rial 14:42:46
11,294,000 Rial 14:41:37
11,292,000 Rial 14:40:49
11,287,000 Rial 14:39:24
11,285,000 Rial 14:38:45
11,275,000 Rial 14:37:39
11,273,000 Rial 14:36:51
11,275,000 Rial 14:35:34
11,282,000 Rial 14:34:47
11,280,000 Rial 14:33:38
11,275,000 Rial 14:32:49
11,282,000 Rial 14:31:59
11,266,000 Rial 14:30:35
11,271,000 Rial 14:27:45
11,282,000 Rial 14:26:29
11,280,000 Rial 14:25:50
11,282,000 Rial 14:24:29
11,271,000 Rial 14:23:45
11,287,000 Rial 14:22:32
11,294,000 Rial 14:21:50
11,280,000 Rial 14:20:30
11,292,000 Rial 14:18:25
11,266,000 Rial 14:17:45
11,280,000 Rial 14:16:33
11,273,000 Rial 14:15:49
11,266,000 Rial 14:14:37
11,257,000 Rial 14:12:37
11,259,000 Rial 14:11:50
11,243,000 Rial 14:10:54
11,259,000 Rial 14:09:42
11,248,000 Rial 14:08:51
11,250,000 Rial 14:07:42
11,241,000 Rial 14:05:45
11,248,000 Rial 14:04:53
11,257,000 Rial 14:03:19
11,245,000 Rial 14:01:11
11,243,000 Rial 13:59:47
11,257,000 Rial 13:58:32
11,269,000 Rial 13:54:25
11,262,000 Rial 13:53:45
11,269,000 Rial 13:50:59
11,257,000 Rial 13:01:20
11,248,000 Rial 12:59:49
11,245,000 Rial 12:58:35
11,282,000 Rial 12:57:52
11,266,000 Rial 12:56:52
11,271,000 Rial 12:55:41
11,266,000 Rial 12:54:53
11,236,000 Rial 12:53:35
11,229,000 Rial 12:52:51
11,234,000 Rial 12:51:56
11,229,000 Rial 12:50:54
11,225,000 Rial 12:49:53
11,236,000 Rial 12:48:34
11,225,000 Rial 12:47:49
11,202,000 Rial 12:42:53
11,213,000 Rial 12:41:54
11,199,000 Rial 12:39:55
11,218,000 Rial 12:36:49
11,209,000 Rial 12:33:09
11,215,000 Rial 12:31:24
11,222,000 Rial 12:28:53
11,209,000 Rial 12:27:36
11,225,000 Rial 12:23:41
11,215,000 Rial 12:22:51
11,218,000 Rial 12:21:57
11,225,000 Rial 12:19:48
11,222,000 Rial 12:18:52
11,211,000 Rial 12:17:42
11,204,000 Rial 12:16:52
11,213,000 Rial 12:15:53
11,204,000 Rial 12:14:46
11,202,000 Rial 12:13:52
11,188,000 Rial 12:12:56
11,192,000 Rial 12:09:55
11,199,000 Rial 12:08:00
11,202,000 Rial 12:05:15
11,197,000 Rial 12:03:44
11,204,000 Rial 12:01:42
11,211,000 Rial 11:58:33
11,222,000 Rial 11:56:36
11,225,000 Rial 11:54:31
11,213,000 Rial 11:51:50
11,222,000 Rial 11:49:31
11,225,000 Rial 11:47:28
11,202,000 Rial 11:40:59
11,192,000 Rial 11:39:55
11,199,000 Rial 11:38:53
11,213,000 Rial 11:37:54
11,199,000 Rial 11:35:59
11,211,000 Rial 11:34:39
11,213,000 Rial 11:33:51
11,211,000 Rial 11:29:47
11,222,000 Rial 11:28:35
11,225,000 Rial 11:27:48
11,199,000 Rial 11:22:38
11,213,000 Rial 11:21:51
11,202,000 Rial 11:20:55
11,197,000 Rial 11:19:28
11,211,000 Rial 11:18:47
11,199,000 Rial 11:17:27
11,190,000 Rial 11:16:46
11,195,000 Rial 11:15:33
11,202,000 Rial 11:14:48
11,162,000 Rial 11:13:31
11,165,000 Rial 11:12:49
11,176,000 Rial 11:11:54
11,179,000 Rial 11:10:57
11,155,000 Rial 11:06:48
11,146,000 Rial 11:05:38
11,139,000 Rial 11:04:47
11,146,000 Rial 11:03:56
11,155,000 Rial 11:02:17

Gram Gold 24

  • Last : 15,043,000
  • High : 15,105,000
  • Low : 14,852,000
  • Max Fluctuation : 52,000
  • Max Fluctuation % : 0.72%
  • Open : 14,874,000
  • Time : 16:59:13
  • Yesterday : 14,760,000
  • Change % : 1.92%
  • Change : 283,000
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
15,043,000 Rial 16:59:13
15,028,000 Rial 16:58:38
15,034,000 Rial 16:57:18
15,043,000 Rial 16:56:41
15,040,000 Rial 16:55:21
15,031,000 Rial 16:54:43
15,009,000 Rial 16:52:40
15,000,000 Rial 16:50:48
15,009,000 Rial 16:49:16
14,997,000 Rial 16:48:41
15,003,000 Rial 16:47:15
15,022,000 Rial 16:46:39
15,034,000 Rial 16:45:12
15,040,000 Rial 16:44:38
15,025,000 Rial 16:43:11
15,055,000 Rial 16:42:40
15,049,000 Rial 16:41:23
15,058,000 Rial 16:40:45
15,055,000 Rial 16:39:20
15,046,000 Rial 16:38:44
15,037,000 Rial 16:37:20
15,058,000 Rial 16:35:28
15,055,000 Rial 16:34:44
15,071,000 Rial 16:33:28
15,074,000 Rial 16:31:53
15,058,000 Rial 16:30:09
15,062,000 Rial 16:29:37
15,058,000 Rial 16:28:14
15,071,000 Rial 16:27:40
15,105,000 Rial 16:25:41
15,089,000 Rial 16:24:17
15,092,000 Rial 16:23:40
15,105,000 Rial 16:22:22
15,089,000 Rial 16:21:46
15,092,000 Rial 16:20:21
15,095,000 Rial 16:18:17
15,089,000 Rial 16:17:42
15,102,000 Rial 16:16:17
15,095,000 Rial 16:15:43
15,083,000 Rial 16:14:30
15,055,000 Rial 16:13:46
15,071,000 Rial 16:12:35
15,065,000 Rial 16:10:56
15,074,000 Rial 16:09:34
15,062,000 Rial 16:08:46
15,065,000 Rial 16:07:37
15,086,000 Rial 16:06:46
15,089,000 Rial 16:05:42
15,071,000 Rial 16:04:53
15,086,000 Rial 15:59:20
15,068,000 Rial 15:58:42
15,055,000 Rial 15:57:23
15,043,000 Rial 15:56:42
15,055,000 Rial 15:55:24
15,043,000 Rial 15:54:45
15,058,000 Rial 15:53:21
15,055,000 Rial 15:52:41
15,049,000 Rial 15:50:51
15,040,000 Rial 15:47:26
15,046,000 Rial 15:46:44
15,055,000 Rial 15:45:21
15,049,000 Rial 15:43:26
15,062,000 Rial 15:42:45
15,074,000 Rial 15:40:49
15,058,000 Rial 15:38:47
15,055,000 Rial 15:25:13
15,046,000 Rial 15:24:39
15,043,000 Rial 15:23:19
15,058,000 Rial 15:22:41
15,046,000 Rial 15:21:33
15,055,000 Rial 15:20:47
15,043,000 Rial 15:19:21
15,037,000 Rial 15:18:43
15,040,000 Rial 15:17:22
15,043,000 Rial 15:15:27
15,031,000 Rial 15:14:47
15,043,000 Rial 15:13:15
15,034,000 Rial 15:12:40
15,043,000 Rial 15:10:51
15,022,000 Rial 15:09:40
15,040,000 Rial 15:08:52
15,025,000 Rial 15:07:40
15,031,000 Rial 15:06:49
15,040,000 Rial 15:05:40
15,031,000 Rial 15:04:49
15,034,000 Rial 15:03:09
15,028,000 Rial 15:01:36
15,034,000 Rial 14:59:27
15,031,000 Rial 14:58:45
15,025,000 Rial 14:57:26
15,043,000 Rial 14:56:47
15,040,000 Rial 14:55:27
15,034,000 Rial 14:54:44
15,025,000 Rial 14:53:23
15,028,000 Rial 14:52:44
15,043,000 Rial 14:50:50
15,034,000 Rial 14:48:44
15,028,000 Rial 14:47:27
15,037,000 Rial 14:46:44
15,055,000 Rial 14:44:45
15,040,000 Rial 14:43:26
15,037,000 Rial 14:42:46
15,058,000 Rial 14:41:37
15,055,000 Rial 14:40:49
15,049,000 Rial 14:39:24
15,046,000 Rial 14:38:45
15,034,000 Rial 14:37:39
15,031,000 Rial 14:36:51
15,034,000 Rial 14:35:34
15,043,000 Rial 14:34:47
15,040,000 Rial 14:33:38
15,034,000 Rial 14:32:49
15,043,000 Rial 14:31:59
15,022,000 Rial 14:30:35
15,028,000 Rial 14:27:45
15,043,000 Rial 14:26:29
15,040,000 Rial 14:25:50
15,043,000 Rial 14:24:29
15,028,000 Rial 14:23:45
15,049,000 Rial 14:22:32
15,058,000 Rial 14:21:50
15,040,000 Rial 14:20:30
15,055,000 Rial 14:18:25
15,022,000 Rial 14:17:45
15,040,000 Rial 14:16:33
15,031,000 Rial 14:15:49
15,022,000 Rial 14:14:37
15,009,000 Rial 14:12:37
15,012,000 Rial 14:11:50
14,991,000 Rial 14:10:54
15,012,000 Rial 14:09:42
14,997,000 Rial 14:08:51
15,000,000 Rial 14:07:42
14,988,000 Rial 14:05:45
14,997,000 Rial 14:04:53
15,009,000 Rial 14:03:19
14,994,000 Rial 14:01:11
14,991,000 Rial 13:59:47
15,009,000 Rial 13:58:32
15,025,000 Rial 13:54:25
15,015,000 Rial 13:53:45
15,025,000 Rial 13:51:00
15,009,000 Rial 13:01:20
14,997,000 Rial 12:59:49
14,994,000 Rial 12:58:35
15,043,000 Rial 12:57:52
15,022,000 Rial 12:56:52
15,028,000 Rial 12:55:41
15,022,000 Rial 12:54:53
14,982,000 Rial 12:53:35
14,972,000 Rial 12:52:51
14,978,000 Rial 12:51:56
14,972,000 Rial 12:50:54
14,966,000 Rial 12:49:53
14,982,000 Rial 12:48:34
14,966,000 Rial 12:47:49
14,935,000 Rial 12:42:53
14,951,000 Rial 12:41:54
14,932,000 Rial 12:39:55
14,957,000 Rial 12:36:49
14,945,000 Rial 12:33:09
14,954,000 Rial 12:31:24
14,963,000 Rial 12:28:53
14,945,000 Rial 12:27:36
14,966,000 Rial 12:23:41
14,954,000 Rial 12:22:51
14,957,000 Rial 12:21:57
14,966,000 Rial 12:19:48
14,963,000 Rial 12:18:52
14,948,000 Rial 12:17:42
14,938,000 Rial 12:16:52
14,951,000 Rial 12:15:53
14,938,000 Rial 12:14:46
14,935,000 Rial 12:13:52
14,917,000 Rial 12:12:56
14,923,000 Rial 12:09:55
14,932,000 Rial 12:08:00
14,935,000 Rial 12:05:15
14,929,000 Rial 12:03:44
14,938,000 Rial 12:01:42
14,948,000 Rial 11:58:33
14,963,000 Rial 11:56:36
14,966,000 Rial 11:54:31
14,951,000 Rial 11:51:50
14,963,000 Rial 11:49:31
14,966,000 Rial 11:47:28
14,935,000 Rial 11:40:59
14,923,000 Rial 11:39:55
14,932,000 Rial 11:38:53
14,951,000 Rial 11:37:54
14,932,000 Rial 11:35:59
14,948,000 Rial 11:34:39
14,951,000 Rial 11:33:51
14,948,000 Rial 11:29:47
14,963,000 Rial 11:28:35
14,966,000 Rial 11:27:48
14,932,000 Rial 11:22:38
14,951,000 Rial 11:21:51
14,935,000 Rial 11:20:55
14,929,000 Rial 11:19:28
14,948,000 Rial 11:18:47
14,932,000 Rial 11:17:27
14,920,000 Rial 11:16:46
14,926,000 Rial 11:15:33
14,935,000 Rial 11:14:48
14,883,000 Rial 11:13:31
14,886,000 Rial 11:12:49
14,901,000 Rial 11:11:54
14,905,000 Rial 11:10:57
14,874,000 Rial 11:06:48
14,861,000 Rial 11:05:38
14,852,000 Rial 11:04:47
14,861,000 Rial 11:03:56
14,874,000 Rial 11:02:18

محول
كمية من عند إلى نتيجة
نتيجة

البيانات التاريخية
نتيجة
نسبة الذهب فضة بلاتين البلاديوم مقياس داو جونز لحركات السوق النفط الخام خام غرب تكساس الوسيط XAU HUI S&P 500
ذهب 77.73 1.89 0.82 0.06 1,402.67 13.83 6.56 0.50

مخطط 15 يوم

  • 15 يوم متوسط: 46,996,667
  • تغيير / 15 يوما: 1,853,333 Rial
  • التغيير / 15 يوما ٪: 3.94%

مخطط شهر واحد

  • شهر واحد متوسط: 49,470,400
  • تغيير / شهر واحد: 620,400 Rial
  • التغيير / شهر واحد٪: 1.27%

مخطط 3 أشهر

  • متوسط 3 أشهر: 53,321,549
  • التغيير / 3 أشهر: 4,471,549 Rial
  • التغيير / 3 أشهر ٪: 9.15%

مخطط 6 أشهر

  • متوسط 6 أشهر: 47,213,655
  • التغيير / 6 أشهر: 1,636,345 Rial
  • التغيير / 6 أشهر ٪: 3.47%