منتدى على الانترنت

سعر الذهب

موضوع معدلات يتغيرون منخفض عالي زمن
Gram Gold 18 9,999,000 (3.24%) 314,000 9,683,000 10,038,000 15:54:21
Gold 740k 9,865,000 (3.23%) 309,000 9,553,000 9,904,000 15:54:21
گرم نقره ۹۲۵ 179,600 (3.4%) 5,900 179,600 190,300 06:47:08
Gold Futures 43,300,000 (3.27%) 1,370,000 42,150,000 43,450,000 15:54:14
Abshode wholesalers 43,410,000 (3.23%) 1,360,000 42,040,000 43,580,000 15:54:21
Gold Under Kilo 43,360,000 (3.24%) 1,360,000 41,990,000 43,530,000 15:54:21
Abshode Saturday 43,300,000 (3.27%) 1,370,000 42,150,000 43,450,000 15:54:14
موضوع معدلات يتغيرون منخفض عالي زمن
Gram Gold 24 13,332,000 (3.24%) 419,000 12,910,000 13,384,000 15:54:21
Gold Mini Size 9,865,480 (3.24%) 309,790 9,553,410 9,904,210 15:54:21
گرم نقره ۹۹۹ 194,000 (3.41%) 6,400 194,000 205,600 06:47:08
Mesghal 43,340,000 (3.34%) 1,400,000 41,800,000 43,500,000 15:54:37
Mesghal / Global Gold 43,307,000 (1.74%) 740,000 42,495,000 43,485,000 15:54:21
Mesghal / Transfer 43,288,000 (1.74%) 740,000 42,476,000 43,466,000 15:54:21
gold_17_coin 44,384,600 (1.31%) 574,200 43,722,100 44,737,900 15:54:15

Gold Futures

  • Last : 43,250,000
  • High : 43,450,000
  • Low : 42,150,000
  • Max Fluctuation : 300,000
  • Max Fluctuation % : 1.76%
  • Open : 42,150,000
  • Time : 15:54:14
  • Yesterday : 41,930,000
  • Change % : 3.15%
  • Change : 1,320,000
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
43,250,000 Rial 15:54:14
43,300,000 Rial 15:53:24
43,350,000 Rial 15:46:14
43,300,000 Rial 15:42:58
43,220,000 Rial 15:41:16
43,300,000 Rial 15:37:56
43,200,000 Rial 15:32:28
43,250,000 Rial 15:30:40
43,230,000 Rial 15:29:52
43,250,000 Rial 15:28:56
43,150,000 Rial 15:28:13
43,100,000 Rial 15:26:31
43,120,000 Rial 15:25:00
43,100,000 Rial 15:23:22
43,050,000 Rial 15:22:33
43,000,000 Rial 15:21:44
43,150,000 Rial 15:20:53
43,250,000 Rial 15:18:32
43,290,000 Rial 15:17:36
43,310,000 Rial 15:14:23
43,300,000 Rial 15:12:48
43,330,000 Rial 15:11:15
43,350,000 Rial 15:08:43
43,280,000 Rial 15:06:23
43,240,000 Rial 15:04:00
43,250,000 Rial 15:01:37
43,300,000 Rial 14:59:49
43,330,000 Rial 14:59:01
43,350,000 Rial 14:58:13
43,380,000 Rial 14:57:22
43,350,000 Rial 14:54:58
43,390,000 Rial 14:54:13
43,380,000 Rial 14:51:48
43,400,000 Rial 14:50:00
43,420,000 Rial 14:45:16
43,380,000 Rial 14:41:57
43,400,000 Rial 14:33:17
43,450,000 Rial 14:28:57
43,420,000 Rial 14:27:23
43,400,000 Rial 14:25:44
43,340,000 Rial 14:18:34
43,350,000 Rial 14:16:02
43,330,000 Rial 14:13:40
43,350,000 Rial 14:13:16
43,370,000 Rial 14:11:18
43,400,000 Rial 14:10:17
43,320,000 Rial 14:08:44
43,250,000 Rial 14:05:32
43,300,000 Rial 14:03:08
43,250,000 Rial 13:58:58
43,200,000 Rial 13:54:12
43,230,000 Rial 13:52:26
43,200,000 Rial 13:50:53
43,250,000 Rial 13:47:37
43,300,000 Rial 13:44:24
43,350,000 Rial 13:43:37
43,400,000 Rial 13:37:14
43,350,000 Rial 13:34:40
43,300,000 Rial 13:32:16
43,250,000 Rial 13:28:59
43,200,000 Rial 13:22:23
43,150,000 Rial 13:20:45
43,140,000 Rial 13:20:02
43,100,000 Rial 13:15:54
43,180,000 Rial 13:13:15
43,120,000 Rial 13:11:54
43,100,000 Rial 13:07:00
43,050,000 Rial 12:56:28
43,000,000 Rial 12:52:23
43,050,000 Rial 12:49:12
43,150,000 Rial 12:45:55
43,200,000 Rial 12:38:33
43,250,000 Rial 12:31:12
43,300,000 Rial 12:24:40
43,200,000 Rial 12:20:38
43,260,000 Rial 12:18:57
43,200,000 Rial 12:13:21
43,100,000 Rial 12:10:53
43,050,000 Rial 12:07:36
43,000,000 Rial 12:06:50
42,950,000 Rial 12:04:23
42,880,000 Rial 12:00:21
42,770,000 Rial 11:53:49
42,750,000 Rial 11:50:37
42,700,000 Rial 11:46:31
42,750,000 Rial 11:43:18
42,700,000 Rial 11:41:38
42,650,000 Rial 11:39:12
42,600,000 Rial 11:31:55
42,650,000 Rial 11:27:52
42,600,000 Rial 11:24:34
42,550,000 Rial 11:23:44
42,800,000 Rial 11:20:29
42,670,000 Rial 11:00:10
42,680,000 Rial 19:59:47
42,660,000 Rial 19:53:20
42,630,000 Rial 19:42:44
42,640,000 Rial 19:37:09
42,680,000 Rial 19:34:35
42,640,000 Rial 19:28:08
42,650,000 Rial 19:17:20
42,670,000 Rial 19:12:32
42,680,000 Rial 19:06:11
42,650,000 Rial 19:03:35
42,640,000 Rial 18:57:08
42,600,000 Rial 18:44:09
42,540,000 Rial 18:38:30
42,580,000 Rial 18:35:17
42,550,000 Rial 18:26:15
42,500,000 Rial 18:18:58
42,520,000 Rial 18:10:13
42,470,000 Rial 17:59:27
42,540,000 Rial 17:54:39
42,530,000 Rial 17:45:39
42,510,000 Rial 17:38:22
42,600,000 Rial 17:31:12
42,620,000 Rial 17:26:57
42,630,000 Rial 17:26:14
42,650,000 Rial 17:16:24
42,630,000 Rial 17:11:35
42,650,000 Rial 17:10:48
42,680,000 Rial 17:03:27
42,650,000 Rial 17:02:39
42,700,000 Rial 17:00:20
42,670,000 Rial 16:58:29
42,700,000 Rial 16:52:49
42,680,000 Rial 16:51:17
42,700,000 Rial 16:47:13
42,670,000 Rial 16:46:20
42,700,000 Rial 16:43:57
42,750,000 Rial 16:36:35
42,600,000 Rial 16:26:51
42,630,000 Rial 16:18:46
42,650,000 Rial 16:13:10
42,620,000 Rial 16:12:16
42,650,000 Rial 16:08:15
42,680,000 Rial 16:07:27
42,660,000 Rial 16:04:11
42,750,000 Rial 15:59:18
42,780,000 Rial 15:57:41
42,750,000 Rial 15:52:09
42,770,000 Rial 15:47:56
42,800,000 Rial 15:39:47
42,770,000 Rial 15:39:08
42,800,000 Rial 15:37:23
42,750,000 Rial 15:34:56
42,850,000 Rial 15:28:27
42,800,000 Rial 15:24:26
42,750,000 Rial 15:20:19
42,800,000 Rial 15:16:16
42,750,000 Rial 15:11:25
42,680,000 Rial 15:04:55
42,730,000 Rial 15:02:29
42,720,000 Rial 14:59:59
42,700,000 Rial 14:59:12
42,650,000 Rial 14:58:24
42,630,000 Rial 14:54:21
42,600,000 Rial 14:53:29
42,550,000 Rial 14:52:44
42,490,000 Rial 14:51:56
42,450,000 Rial 14:50:19
42,460,000 Rial 14:48:39
42,500,000 Rial 14:40:33
42,450,000 Rial 14:38:55
42,500,000 Rial 14:34:51
42,400,000 Rial 14:31:37
42,350,000 Rial 14:30:50
42,300,000 Rial 14:29:12
42,350,000 Rial 14:25:55
42,430,000 Rial 14:24:19
42,450,000 Rial 14:22:44
42,500,000 Rial 14:21:55
42,580,000 Rial 14:17:07
42,550,000 Rial 14:16:12
42,600,000 Rial 14:13:45
42,630,000 Rial 14:10:35
42,600,000 Rial 14:05:40
42,650,000 Rial 14:04:09
42,700,000 Rial 14:00:49
42,750,000 Rial 13:57:31
42,700,000 Rial 13:55:09
42,750,000 Rial 13:53:29
42,800,000 Rial 13:50:14
42,830,000 Rial 13:48:39
42,800,000 Rial 13:47:47
42,810,000 Rial 13:44:37
42,800,000 Rial 13:43:46
42,770,000 Rial 13:41:23
42,800,000 Rial 13:39:45
42,720,000 Rial 13:38:07
42,730,000 Rial 13:36:29
42,700,000 Rial 13:34:09
42,750,000 Rial 13:32:29
42,700,000 Rial 13:29:08
42,730,000 Rial 13:24:16
42,700,000 Rial 13:19:24
42,800,000 Rial 13:12:52
42,780,000 Rial 13:10:27
42,800,000 Rial 13:07:10
42,850,000 Rial 13:04:42
42,900,000 Rial 12:55:46
42,920,000 Rial 12:51:45
42,950,000 Rial 12:46:05
42,900,000 Rial 12:38:05
42,820,000 Rial 12:33:54
42,810,000 Rial 12:32:18
42,780,000 Rial 12:29:04
42,770,000 Rial 12:28:54
42,970,000 Rial 12:27:23
42,950,000 Rial 12:26:34
42,930,000 Rial 12:25:46
42,950,000 Rial 12:24:11
43,000,000 Rial 12:21:43
42,970,000 Rial 12:19:15
43,000,000 Rial 12:18:27
43,030,000 Rial 12:17:39
43,050,000 Rial 12:10:20
43,000,000 Rial 12:07:55
42,950,000 Rial 12:06:16
43,050,000 Rial 12:05:28
43,100,000 Rial 12:02:15
43,120,000 Rial 12:00:38
43,100,000 Rial 11:58:55
43,020,000 Rial 11:55:40
43,050,000 Rial 11:54:05
43,000,000 Rial 11:53:15
42,950,000 Rial 11:51:38
43,000,000 Rial 11:50:49
43,020,000 Rial 11:50:06
43,000,000 Rial 11:48:24
43,050,000 Rial 11:47:34
43,000,000 Rial 11:46:46
42,950,000 Rial 11:46:04
42,800,000 Rial 11:45:09
42,750,000 Rial 11:40:17
42,700,000 Rial 11:33:49
42,500,000 Rial 11:33:05
42,200,000 Rial 11:30:38
42,150,000 Rial 11:00:08

Abshode Saturday

  • Last : 43,250,000
  • High : 43,450,000
  • Low : 42,150,000
  • Max Fluctuation : 300,000
  • Max Fluctuation % : 1.76%
  • Open : 42,150,000
  • Time : 15:54:14
  • Yesterday : 41,930,000
  • Change % : 3.15%
  • Change : 1,320,000
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
43,250,000 Rial 15:54:14
43,300,000 Rial 15:53:24
43,350,000 Rial 15:46:14
43,300,000 Rial 15:42:58
43,220,000 Rial 15:41:16
43,300,000 Rial 15:37:56
43,200,000 Rial 15:32:28
43,250,000 Rial 15:30:40
43,230,000 Rial 15:29:52
43,250,000 Rial 15:28:56
43,150,000 Rial 15:28:13
43,100,000 Rial 15:26:31
43,120,000 Rial 15:25:00
43,100,000 Rial 15:23:22
43,050,000 Rial 15:22:33
43,000,000 Rial 15:21:44
43,150,000 Rial 15:20:53
43,250,000 Rial 15:18:32
43,290,000 Rial 15:17:36
43,310,000 Rial 15:14:23
43,300,000 Rial 15:12:48
43,330,000 Rial 15:11:15
43,350,000 Rial 15:08:43
43,280,000 Rial 15:06:23
43,240,000 Rial 15:04:00
43,250,000 Rial 15:01:37
43,300,000 Rial 14:59:49
43,330,000 Rial 14:59:01
43,350,000 Rial 14:58:13
43,380,000 Rial 14:57:22
43,350,000 Rial 14:54:58
43,390,000 Rial 14:54:13
43,380,000 Rial 14:51:48
43,400,000 Rial 14:50:00
43,420,000 Rial 14:45:16
43,380,000 Rial 14:41:57
43,400,000 Rial 14:33:17
43,450,000 Rial 14:28:57
43,420,000 Rial 14:27:23
43,400,000 Rial 14:25:44
43,340,000 Rial 14:18:34
43,350,000 Rial 14:16:02
43,330,000 Rial 14:13:40
43,350,000 Rial 14:13:16
43,370,000 Rial 14:11:18
43,400,000 Rial 14:10:17
43,320,000 Rial 14:08:44
43,250,000 Rial 14:05:32
43,300,000 Rial 14:03:08
43,250,000 Rial 13:58:58
43,200,000 Rial 13:54:12
43,230,000 Rial 13:52:26
43,200,000 Rial 13:50:53
43,250,000 Rial 13:47:37
43,300,000 Rial 13:44:24
43,350,000 Rial 13:43:37
43,400,000 Rial 13:37:14
43,350,000 Rial 13:34:40
43,300,000 Rial 13:32:16
43,250,000 Rial 13:28:59
43,200,000 Rial 13:22:23
43,150,000 Rial 13:20:45
43,140,000 Rial 13:20:02
43,100,000 Rial 13:15:54
43,180,000 Rial 13:13:15
43,120,000 Rial 13:11:54
43,100,000 Rial 13:07:00
43,050,000 Rial 12:56:28
43,000,000 Rial 12:52:23
43,050,000 Rial 12:49:12
43,150,000 Rial 12:45:55
43,200,000 Rial 12:38:33
43,250,000 Rial 12:31:12
43,300,000 Rial 12:24:40
43,200,000 Rial 12:20:38
43,260,000 Rial 12:18:57
43,200,000 Rial 12:13:21
43,100,000 Rial 12:10:53
43,050,000 Rial 12:07:36
43,000,000 Rial 12:06:50
42,950,000 Rial 12:04:23
42,880,000 Rial 12:00:21
42,770,000 Rial 11:53:49
42,750,000 Rial 11:50:37
42,700,000 Rial 11:46:31
42,750,000 Rial 11:43:18
42,700,000 Rial 11:41:38
42,650,000 Rial 11:39:12
42,600,000 Rial 11:31:54
42,650,000 Rial 11:27:52
42,600,000 Rial 11:24:34
42,550,000 Rial 11:23:44
42,800,000 Rial 11:20:29
42,670,000 Rial 11:00:10
42,680,000 Rial 19:59:47
42,660,000 Rial 19:53:20
42,630,000 Rial 19:42:44
42,640,000 Rial 19:37:09
42,680,000 Rial 19:34:35
42,640,000 Rial 19:28:08
42,650,000 Rial 19:17:20
42,670,000 Rial 19:12:32
42,680,000 Rial 19:06:11
42,650,000 Rial 19:03:35
42,640,000 Rial 18:57:08
42,600,000 Rial 18:44:09
42,540,000 Rial 18:38:30
42,580,000 Rial 18:35:17
42,550,000 Rial 18:26:15
42,500,000 Rial 18:18:58
42,520,000 Rial 18:10:13
42,470,000 Rial 17:59:27
42,540,000 Rial 17:54:39
42,530,000 Rial 17:45:39
42,510,000 Rial 17:38:22
42,600,000 Rial 17:31:12
42,620,000 Rial 17:26:57
42,630,000 Rial 17:26:14
42,650,000 Rial 17:16:24
42,630,000 Rial 17:11:35
42,650,000 Rial 17:10:48
42,680,000 Rial 17:03:27
42,650,000 Rial 17:02:39
42,700,000 Rial 17:00:20
42,670,000 Rial 16:58:29
42,700,000 Rial 16:52:49
42,680,000 Rial 16:51:17
42,700,000 Rial 16:47:13
42,670,000 Rial 16:46:20
42,700,000 Rial 16:43:57
42,750,000 Rial 16:36:35
42,600,000 Rial 16:26:51
42,630,000 Rial 16:18:46
42,650,000 Rial 16:13:10
42,620,000 Rial 16:12:16
42,650,000 Rial 16:08:14
42,680,000 Rial 16:07:27
42,660,000 Rial 16:04:11
42,750,000 Rial 15:59:18
42,780,000 Rial 15:57:41
42,750,000 Rial 15:52:09
42,770,000 Rial 15:47:56
42,800,000 Rial 15:39:47
42,770,000 Rial 15:39:08
42,800,000 Rial 15:37:23
42,750,000 Rial 15:34:56
42,850,000 Rial 15:28:27
42,800,000 Rial 15:24:26
42,750,000 Rial 15:20:19
42,800,000 Rial 15:16:16
42,750,000 Rial 15:11:25
42,680,000 Rial 15:04:55
42,730,000 Rial 15:02:29
42,720,000 Rial 14:59:59
42,700,000 Rial 14:59:12
42,650,000 Rial 14:58:24
42,630,000 Rial 14:54:21
42,600,000 Rial 14:53:29
42,550,000 Rial 14:52:44
42,490,000 Rial 14:51:56
42,450,000 Rial 14:50:19
42,460,000 Rial 14:48:39
42,500,000 Rial 14:40:33
42,450,000 Rial 14:38:55
42,500,000 Rial 14:34:50
42,400,000 Rial 14:31:37
42,350,000 Rial 14:30:50
42,300,000 Rial 14:29:12
42,350,000 Rial 14:25:55
42,430,000 Rial 14:24:19
42,450,000 Rial 14:22:44
42,500,000 Rial 14:21:55
42,580,000 Rial 14:17:07
42,550,000 Rial 14:16:12
42,600,000 Rial 14:13:45
42,630,000 Rial 14:10:35
42,600,000 Rial 14:05:40
42,650,000 Rial 14:04:09
42,700,000 Rial 14:00:49
42,750,000 Rial 13:57:31
42,700,000 Rial 13:55:09
42,750,000 Rial 13:53:29
42,800,000 Rial 13:50:14
42,830,000 Rial 13:48:39
42,800,000 Rial 13:47:47
42,810,000 Rial 13:44:37
42,800,000 Rial 13:43:46
42,770,000 Rial 13:41:23
42,800,000 Rial 13:39:45
42,720,000 Rial 13:38:07
42,730,000 Rial 13:36:29
42,700,000 Rial 13:34:09
42,750,000 Rial 13:32:29
42,700,000 Rial 13:29:07
42,730,000 Rial 13:24:16
42,700,000 Rial 13:19:24
42,800,000 Rial 13:12:52
42,780,000 Rial 13:10:27
42,800,000 Rial 13:07:10
42,850,000 Rial 13:04:42
42,900,000 Rial 12:55:46
42,920,000 Rial 12:51:45
42,950,000 Rial 12:46:05
42,900,000 Rial 12:38:05
42,820,000 Rial 12:33:54
42,810,000 Rial 12:32:18
42,780,000 Rial 12:29:04
42,770,000 Rial 12:28:54
42,970,000 Rial 12:27:23
42,950,000 Rial 12:26:34
42,930,000 Rial 12:25:46
42,950,000 Rial 12:24:11
43,000,000 Rial 12:21:43
42,970,000 Rial 12:19:15
43,000,000 Rial 12:18:27
43,030,000 Rial 12:17:39
43,050,000 Rial 12:10:20
43,000,000 Rial 12:07:55
42,950,000 Rial 12:06:16
43,050,000 Rial 12:05:28
43,100,000 Rial 12:02:14
43,120,000 Rial 12:00:38
43,100,000 Rial 11:58:55
43,020,000 Rial 11:55:40
43,050,000 Rial 11:54:05
43,000,000 Rial 11:53:15
42,950,000 Rial 11:51:38
43,000,000 Rial 11:50:49
43,020,000 Rial 11:50:06
43,000,000 Rial 11:48:24
43,050,000 Rial 11:47:34
43,000,000 Rial 11:46:46
42,950,000 Rial 11:46:04
42,800,000 Rial 11:45:09
42,750,000 Rial 11:40:17
42,700,000 Rial 11:33:49
42,500,000 Rial 11:33:05
42,200,000 Rial 11:30:38
42,150,000 Rial 11:00:08

Gram Gold 18

  • Last : 9,985,000
  • High : 10,038,000
  • Low : 9,683,000
  • Max Fluctuation : 219,000
  • Max Fluctuation % : 0.58%
  • Open : 9,683,000
  • Time : 15:54:21
  • Yesterday : 9,685,000
  • Change % : 3.1%
  • Change : 300,000
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
9,985,000 Rial 15:54:21
9,999,000 Rial 15:52:25
10,017,000 Rial 15:51:43
10,020,000 Rial 15:50:32
10,003,000 Rial 15:49:40
9,996,000 Rial 15:48:13
10,017,000 Rial 15:47:37
9,992,000 Rial 15:46:24
10,001,000 Rial 15:45:40
9,985,000 Rial 15:44:27
10,008,000 Rial 15:43:44
9,985,000 Rial 15:42:50
9,994,000 Rial 15:40:52
10,003,000 Rial 15:39:22
9,999,000 Rial 15:38:41
9,971,000 Rial 15:37:28
9,978,000 Rial 15:35:55
9,966,000 Rial 15:33:51
9,978,000 Rial 15:32:59
9,990,000 Rial 15:31:59
9,980,000 Rial 15:30:32
9,973,000 Rial 15:29:39
9,939,000 Rial 15:28:33
9,946,000 Rial 15:27:41
9,962,000 Rial 15:26:30
9,948,000 Rial 15:25:46
9,939,000 Rial 15:24:44
9,927,000 Rial 15:23:31
9,918,000 Rial 15:22:47
9,957,000 Rial 15:21:47
9,983,000 Rial 15:20:22
9,976,000 Rial 15:19:40
9,985,000 Rial 15:18:33
10,006,000 Rial 15:17:39
10,010,000 Rial 15:15:51
9,994,000 Rial 15:13:50
10,015,000 Rial 15:11:54
9,999,000 Rial 15:09:44
10,003,000 Rial 15:08:45
9,985,000 Rial 15:06:46
9,990,000 Rial 15:05:49
9,983,000 Rial 15:04:00
9,990,000 Rial 15:01:45
10,020,000 Rial 14:59:33
10,010,000 Rial 14:58:40
9,996,000 Rial 14:57:45
9,999,000 Rial 14:56:45
10,027,000 Rial 14:55:34
10,003,000 Rial 14:54:42
10,020,000 Rial 14:53:45
10,015,000 Rial 14:51:52
10,031,000 Rial 14:50:41
10,022,000 Rial 14:49:48
10,020,000 Rial 14:47:50
10,022,000 Rial 14:45:50
10,017,000 Rial 14:43:52
10,008,000 Rial 14:41:49
10,024,000 Rial 14:39:47
10,015,000 Rial 14:37:48
10,027,000 Rial 14:36:03
10,020,000 Rial 14:34:03
10,022,000 Rial 14:32:00
10,038,000 Rial 14:29:48
10,010,000 Rial 14:27:46
10,017,000 Rial 14:25:49
10,008,000 Rial 14:23:47
9,999,000 Rial 14:19:45
9,996,000 Rial 14:17:53
10,006,000 Rial 14:15:59
10,008,000 Rial 14:14:04
10,013,000 Rial 14:12:09
9,990,000 Rial 14:08:05
9,985,000 Rial 14:05:25
9,992,000 Rial 14:01:38
9,973,000 Rial 13:59:41
9,983,000 Rial 13:57:43
9,964,000 Rial 13:55:54
9,983,000 Rial 13:53:45
9,976,000 Rial 13:51:54
9,980,000 Rial 13:49:51
9,973,000 Rial 13:48:44
9,994,000 Rial 13:47:39
10,003,000 Rial 13:45:53
10,027,000 Rial 13:43:57
10,029,000 Rial 13:41:52
10,017,000 Rial 13:39:50
10,020,000 Rial 13:37:51
10,010,000 Rial 13:36:04
9,990,000 Rial 13:34:15
9,996,000 Rial 13:31:17
9,969,000 Rial 13:28:44
9,962,000 Rial 13:26:41
9,964,000 Rial 13:24:44
9,969,000 Rial 13:20:50
9,941,000 Rial 13:19:43
9,943,000 Rial 13:18:30
9,953,000 Rial 13:17:40
9,943,000 Rial 13:16:41
9,971,000 Rial 13:14:47
9,946,000 Rial 13:12:50
9,939,000 Rial 13:10:50
9,955,000 Rial 13:09:40
9,957,000 Rial 13:07:42
9,948,000 Rial 13:05:45
9,934,000 Rial 13:04:45
9,927,000 Rial 13:02:57
9,932,000 Rial 13:01:32
9,941,000 Rial 12:59:30
9,936,000 Rial 12:58:39
9,946,000 Rial 12:57:39
9,939,000 Rial 12:56:39
9,923,000 Rial 12:54:41
9,950,000 Rial 12:52:44
9,943,000 Rial 12:50:50
9,957,000 Rial 12:49:31
9,966,000 Rial 12:47:26
9,964,000 Rial 12:46:38
9,978,000 Rial 12:45:25
9,985,000 Rial 12:44:38
9,966,000 Rial 12:42:55
9,978,000 Rial 12:40:49
9,980,000 Rial 12:39:29
9,994,000 Rial 12:38:46
9,973,000 Rial 12:37:42
9,978,000 Rial 12:33:55
9,992,000 Rial 12:27:29
10,003,000 Rial 12:26:38
10,006,000 Rial 12:25:30
9,980,000 Rial 12:24:40
9,969,000 Rial 12:23:39
9,966,000 Rial 12:21:49
9,996,000 Rial 12:20:21
9,976,000 Rial 12:19:38
9,983,000 Rial 12:18:24
9,962,000 Rial 12:17:43
9,985,000 Rial 12:16:41
9,962,000 Rial 12:15:46
9,983,000 Rial 12:14:43
9,939,000 Rial 12:12:51
9,943,000 Rial 12:10:50
9,936,000 Rial 12:08:45
9,918,000 Rial 12:06:48
9,897,000 Rial 12:05:02
9,906,000 Rial 12:02:39
9,879,000 Rial 11:59:37
9,867,000 Rial 11:58:30
9,865,000 Rial 11:57:38
9,870,000 Rial 11:56:45
9,883,000 Rial 11:55:45
9,886,000 Rial 11:54:44
9,867,000 Rial 11:52:44
9,849,000 Rial 11:49:33
9,870,000 Rial 11:48:38
9,856,000 Rial 11:47:40
9,876,000 Rial 11:46:40
9,865,000 Rial 11:44:42
9,853,000 Rial 11:43:45
9,840,000 Rial 11:39:43
9,826,000 Rial 11:38:40
9,840,000 Rial 11:37:43
9,833,000 Rial 11:35:47
9,840,000 Rial 11:33:44
9,837,000 Rial 11:32:53
9,844,000 Rial 11:30:38
9,837,000 Rial 11:29:36
9,830,000 Rial 11:28:26
9,823,000 Rial 11:27:36
9,826,000 Rial 11:25:46
9,888,000 Rial 11:23:40
9,876,000 Rial 11:21:51
9,860,000 Rial 11:19:41
9,846,000 Rial 11:18:31
9,844,000 Rial 11:15:46
9,860,000 Rial 11:13:48
9,863,000 Rial 11:11:47
9,853,000 Rial 11:08:42
9,840,000 Rial 11:06:41
9,860,000 Rial 11:04:44
9,863,000 Rial 11:02:58
9,846,000 Rial 11:00:39
9,853,000 Rial 19:59:01
9,858,000 Rial 19:58:29
9,860,000 Rial 19:57:08
9,840,000 Rial 19:56:32
9,858,000 Rial 19:55:16
9,844,000 Rial 19:54:30
9,840,000 Rial 19:53:12
9,830,000 Rial 19:52:33
9,837,000 Rial 19:51:19
9,844,000 Rial 19:50:45
9,849,000 Rial 19:49:57
9,830,000 Rial 19:49:31
9,840,000 Rial 19:48:54
9,833,000 Rial 19:48:30
9,837,000 Rial 19:48:01
9,853,000 Rial 19:47:29
9,833,000 Rial 19:46:03
9,851,000 Rial 19:45:36
9,833,000 Rial 19:44:54
9,830,000 Rial 19:44:30
9,833,000 Rial 19:43:12
9,846,000 Rial 19:42:34
9,842,000 Rial 19:41:16
9,849,000 Rial 19:40:37
9,837,000 Rial 19:39:12
9,849,000 Rial 19:38:31
9,858,000 Rial 19:36:59
9,851,000 Rial 19:36:32
9,860,000 Rial 19:35:40
9,849,000 Rial 19:34:14
9,851,000 Rial 19:33:37
9,846,000 Rial 19:32:37
9,853,000 Rial 19:30:48
9,833,000 Rial 19:29:13
9,840,000 Rial 19:28:29
9,858,000 Rial 19:27:00
9,856,000 Rial 19:26:35
9,858,000 Rial 19:25:56
9,851,000 Rial 19:25:30
9,856,000 Rial 19:24:13
9,837,000 Rial 19:23:34
9,835,000 Rial 19:22:06
9,853,000 Rial 19:21:35
9,851,000 Rial 19:20:33
9,856,000 Rial 19:19:06
9,840,000 Rial 19:18:31
9,842,000 Rial 19:17:10
9,840,000 Rial 19:16:29
9,856,000 Rial 19:15:20
9,863,000 Rial 19:14:30
9,840,000 Rial 19:13:18
9,844,000 Rial 19:12:34
9,842,000 Rial 19:11:35
9,865,000 Rial 19:10:46
9,863,000 Rial 19:09:19
9,856,000 Rial 19:08:34
9,849,000 Rial 19:07:23
9,851,000 Rial 19:06:36
9,856,000 Rial 19:05:16
9,840,000 Rial 19:04:31
9,835,000 Rial 19:03:22
9,853,000 Rial 19:02:41
9,846,000 Rial 19:01:07
9,835,000 Rial 18:58:53
9,853,000 Rial 18:58:29
9,823,000 Rial 18:57:07
9,833,000 Rial 18:56:30
9,826,000 Rial 18:55:16
9,846,000 Rial 18:54:30
9,844,000 Rial 18:53:09
9,840,000 Rial 18:50:34
9,828,000 Rial 18:49:04
9,846,000 Rial 18:48:30
9,837,000 Rial 18:46:30
9,840,000 Rial 18:45:11
9,814,000 Rial 18:44:28
9,823,000 Rial 18:42:35
9,814,000 Rial 18:41:11
9,812,000 Rial 18:40:38
9,826,000 Rial 18:39:16
9,823,000 Rial 18:38:35
9,819,000 Rial 18:37:17
9,823,000 Rial 18:36:34
9,828,000 Rial 18:33:33
9,814,000 Rial 18:32:32
9,826,000 Rial 18:31:43
9,828,000 Rial 18:30:27
9,816,000 Rial 18:29:29
9,812,000 Rial 18:28:10
9,830,000 Rial 18:27:29
9,821,000 Rial 18:26:13
9,800,000 Rial 18:25:31
9,803,000 Rial 18:24:08
9,814,000 Rial 18:23:29
9,809,000 Rial 18:21:41
9,803,000 Rial 18:20:23
9,823,000 Rial 18:19:30
9,819,000 Rial 18:18:06
9,814,000 Rial 18:17:29
9,823,000 Rial 18:16:16
9,821,000 Rial 18:15:36
9,828,000 Rial 18:14:16
9,807,000 Rial 18:13:37
9,812,000 Rial 18:12:29
9,823,000 Rial 18:11:36
9,812,000 Rial 18:10:26
9,796,000 Rial 18:09:32
9,803,000 Rial 18:08:21
9,812,000 Rial 18:07:34
9,796,000 Rial 18:06:13
9,807,000 Rial 18:05:39
9,796,000 Rial 18:04:45
9,816,000 Rial 18:03:48
9,812,000 Rial 18:01:22
9,833,000 Rial 17:59:10
9,826,000 Rial 17:58:31
9,812,000 Rial 17:57:14
9,830,000 Rial 17:54:33
9,812,000 Rial 17:53:12
9,809,000 Rial 17:52:32
9,812,000 Rial 17:51:28
9,828,000 Rial 17:50:42
9,821,000 Rial 17:49:05
9,823,000 Rial 17:48:29
9,826,000 Rial 17:47:11
9,816,000 Rial 17:46:30
9,803,000 Rial 17:45:21
9,826,000 Rial 17:44:30
9,812,000 Rial 17:43:24
9,819,000 Rial 17:42:40
9,803,000 Rial 17:41:31
9,826,000 Rial 17:40:41
9,823,000 Rial 17:39:17
9,830,000 Rial 17:38:34
9,842,000 Rial 17:37:16
9,826,000 Rial 17:36:35
9,828,000 Rial 17:35:39
9,823,000 Rial 17:34:21
9,830,000 Rial 17:33:35
9,842,000 Rial 17:30:10
9,830,000 Rial 17:29:29
9,828,000 Rial 17:27:30
9,856,000 Rial 17:26:08
9,844,000 Rial 17:25:31
9,849,000 Rial 17:24:08
9,837,000 Rial 17:23:29
9,853,000 Rial 17:22:13
9,840,000 Rial 17:21:37
9,835,000 Rial 17:20:20
9,856,000 Rial 17:19:30
9,858,000 Rial 17:17:58
9,844,000 Rial 17:17:29
9,858,000 Rial 17:16:55
9,837,000 Rial 17:16:29
9,846,000 Rial 17:15:18
9,849,000 Rial 17:14:36
9,833,000 Rial 17:12:37
9,863,000 Rial 17:10:49
9,860,000 Rial 17:09:27
9,858,000 Rial 17:07:42
9,851,000 Rial 17:06:15
9,856,000 Rial 17:05:40
9,846,000 Rial 17:04:42
9,860,000 Rial 17:02:57
9,840,000 Rial 17:00:28
9,858,000 Rial 16:59:29
9,849,000 Rial 16:58:05
9,856,000 Rial 16:57:30
9,860,000 Rial 16:56:09
9,849,000 Rial 16:55:32
9,856,000 Rial 16:54:06
9,870,000 Rial 16:53:31
9,851,000 Rial 16:52:36
9,860,000 Rial 16:51:20
9,851,000 Rial 16:50:37
9,846,000 Rial 16:49:09
9,863,000 Rial 16:47:04
9,860,000 Rial 16:46:30
9,865,000 Rial 16:45:08
9,853,000 Rial 16:44:29
9,872,000 Rial 16:43:10
9,881,000 Rial 16:42:38
9,860,000 Rial 16:41:23
9,865,000 Rial 16:40:39
9,881,000 Rial 16:39:13
9,860,000 Rial 16:38:33
9,881,000 Rial 16:37:19
9,823,000 Rial 16:36:35
9,830,000 Rial 16:35:19
9,823,000 Rial 16:34:33
9,830,000 Rial 16:32:48
9,837,000 Rial 16:30:26
9,840,000 Rial 16:29:31
9,846,000 Rial 16:27:56
9,833,000 Rial 16:27:30
9,844,000 Rial 16:26:00
9,853,000 Rial 16:25:32
9,833,000 Rial 16:24:18
9,851,000 Rial 16:23:34
9,849,000 Rial 16:22:29
9,835,000 Rial 16:21:38
9,844,000 Rial 16:20:15
9,851,000 Rial 16:19:30
9,858,000 Rial 16:18:09
9,844,000 Rial 16:17:30
9,835,000 Rial 16:15:35
9,858,000 Rial 16:14:11
9,830,000 Rial 16:13:39
9,858,000 Rial 16:12:36
9,849,000 Rial 16:10:44
9,842,000 Rial 16:09:12
9,856,000 Rial 16:08:39
9,860,000 Rial 16:07:38
9,851,000 Rial 16:06:38
9,872,000 Rial 16:04:49
9,860,000 Rial 16:00:30
9,881,000 Rial 15:59:33
9,865,000 Rial 15:58:11
9,879,000 Rial 15:57:32
9,876,000 Rial 15:56:14
9,879,000 Rial 15:55:34
9,872,000 Rial 15:54:33
9,879,000 Rial 15:53:14
9,881,000 Rial 15:52:35
9,870,000 Rial 15:51:40
9,886,000 Rial 15:50:25
9,865,000 Rial 15:49:31
9,874,000 Rial 15:47:29
9,883,000 Rial 15:46:23
9,893,000 Rial 15:45:34
9,886,000 Rial 15:44:14
9,876,000 Rial 15:43:36
9,893,000 Rial 15:42:33
9,890,000 Rial 15:41:36
9,872,000 Rial 15:40:44
9,893,000 Rial 15:38:35
9,881,000 Rial 15:37:23
9,876,000 Rial 15:36:37
9,879,000 Rial 15:35:42
9,900,000 Rial 15:34:13
9,904,000 Rial 15:33:40
9,900,000 Rial 15:32:42
9,895,000 Rial 15:29:16
9,876,000 Rial 15:28:34
9,879,000 Rial 15:27:12
9,890,000 Rial 15:26:31
9,870,000 Rial 15:25:21
9,874,000 Rial 15:23:25
9,863,000 Rial 15:22:36
9,874,000 Rial 15:20:11
9,872,000 Rial 15:19:28
9,876,000 Rial 15:18:04
9,888,000 Rial 15:17:31
9,858,000 Rial 15:16:12
9,881,000 Rial 15:15:35
9,867,000 Rial 15:14:23
9,874,000 Rial 15:13:35
9,872,000 Rial 15:12:42
9,860,000 Rial 15:11:31
9,844,000 Rial 15:10:41
9,842,000 Rial 15:09:21
9,851,000 Rial 15:08:33
9,865,000 Rial 15:06:37
9,856,000 Rial 15:05:26
9,870,000 Rial 15:04:40
9,851,000 Rial 15:02:50
9,865,000 Rial 15:00:36
9,920,000 Rial 14:59:31
9,943,000 Rial 14:58:11
9,865,000 Rial 14:57:30
9,853,000 Rial 14:56:14
9,946,000 Rial 14:55:35
9,923,000 Rial 14:54:09
9,851,000 Rial 14:53:31
9,833,000 Rial 14:52:12
9,828,000 Rial 14:51:36
9,798,000 Rial 14:50:31
9,853,000 Rial 14:49:32
9,920,000 Rial 14:48:13
9,840,000 Rial 14:47:32
9,766,000 Rial 14:46:24
9,851,000 Rial 14:45:38
9,918,000 Rial 14:44:22
9,863,000 Rial 14:43:36
9,754,000 Rial 14:42:44
9,900,000 Rial 14:41:22
9,865,000 Rial 14:40:37
9,872,000 Rial 14:39:17
9,853,000 Rial 14:38:31
9,879,000 Rial 14:37:19
9,927,000 Rial 14:36:36
9,708,000 Rial 14:35:18
9,756,000 Rial 14:33:42
9,694,000 Rial 14:31:41
9,761,000 Rial 14:30:23
9,710,000 Rial 14:29:31
9,782,000 Rial 14:28:04
9,683,000 Rial 14:27:32
9,743,000 Rial 14:26:12
9,701,000 Rial 14:25:33
9,876,000 Rial 14:24:18
9,846,000 Rial 14:23:31
9,749,000 Rial 14:21:38
9,936,000 Rial 14:19:30
9,881,000 Rial 14:18:07
9,816,000 Rial 14:17:31
9,740,000 Rial 14:16:19
9,858,000 Rial 14:15:38
9,930,000 Rial 14:14:39
9,851,000 Rial 14:13:37
9,754,000 Rial 14:12:49
9,888,000 Rial 14:10:50
9,770,000 Rial 14:09:11
9,809,000 Rial 14:08:33
9,913,000 Rial 14:07:26
9,786,000 Rial 14:06:38
9,943,000 Rial 14:05:41
9,756,000 Rial 14:03:53
9,883,000 Rial 14:01:30
9,814,000 Rial 13:59:14
9,766,000 Rial 13:58:32
9,897,000 Rial 13:57:00
9,865,000 Rial 13:56:31
9,969,000 Rial 13:56:00
9,793,000 Rial 13:55:32
9,957,000 Rial 13:54:12
9,791,000 Rial 13:53:31
9,796,000 Rial 13:51:41
9,941,000 Rial 13:50:40
9,980,000 Rial 13:49:14
9,916,000 Rial 13:48:31
9,939,000 Rial 13:47:13
9,807,000 Rial 13:46:31
9,888,000 Rial 13:45:13
9,973,000 Rial 13:44:31
9,927,000 Rial 13:42:43
9,893,000 Rial 13:41:37
9,960,000 Rial 13:40:41
9,950,000 Rial 13:39:35
9,756,000 Rial 13:38:13
9,768,000 Rial 13:37:32
9,923,000 Rial 13:35:51
9,971,000 Rial 13:33:52
9,876,000 Rial 13:31:50
9,888,000 Rial 13:30:16
9,840,000 Rial 13:29:29
9,782,000 Rial 13:28:15
9,895,000 Rial 13:27:36
9,913,000 Rial 13:26:17
9,860,000 Rial 13:25:37
9,773,000 Rial 13:24:04
9,860,000 Rial 13:23:33
9,964,000 Rial 13:22:37
9,966,000 Rial 13:21:41
9,916,000 Rial 13:20:14
9,777,000 Rial 13:19:33
9,916,000 Rial 13:18:14
9,934,000 Rial 13:17:32
9,809,000 Rial 13:16:17
9,851,000 Rial 13:15:35
9,775,000 Rial 13:14:38
9,902,000 Rial 13:13:25
9,904,000 Rial 13:12:39
9,823,000 Rial 13:11:39
9,840,000 Rial 13:10:43
9,976,000 Rial 13:09:25
9,835,000 Rial 13:08:35
9,870,000 Rial 13:07:17
9,874,000 Rial 13:06:32
10,001,000 Rial 13:04:46
9,819,000 Rial 13:02:59
9,809,000 Rial 13:00:51
10,015,000 Rial 12:59:30
10,013,000 Rial 12:58:10
10,010,000 Rial 12:57:31
9,886,000 Rial 12:56:05
9,932,000 Rial 12:55:32
10,015,000 Rial 12:54:10
10,010,000 Rial 12:53:31
9,879,000 Rial 12:52:25
9,842,000 Rial 12:50:26
9,833,000 Rial 12:49:32
9,983,000 Rial 12:48:06
9,800,000 Rial 12:47:30
9,957,000 Rial 12:46:22
9,874,000 Rial 12:45:38
9,856,000 Rial 12:44:13
9,962,000 Rial 12:43:40
9,819,000 Rial 12:42:43
9,902,000 Rial 12:41:42
9,973,000 Rial 12:40:51
9,978,000 Rial 12:39:07
9,996,000 Rial 12:38:34
9,823,000 Rial 12:37:05
9,865,000 Rial 12:36:32
9,992,000 Rial 12:35:32
9,909,000 Rial 12:34:37
9,872,000 Rial 12:32:49
9,858,000 Rial 12:29:29
9,683,000 Rial 11:01:06

Gram Gold 24

  • Last : 13,313,000
  • High : 13,384,000
  • Low : 12,910,000
  • Max Fluctuation : 292,000
  • Max Fluctuation % : 0.58%
  • Open : 12,910,000
  • Time : 15:54:21
  • Yesterday : 12,913,000
  • Change % : 3.1%
  • Change : 400,000
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
13,313,000 Rial 15:54:21
13,332,000 Rial 15:52:25
13,356,000 Rial 15:51:43
13,359,000 Rial 15:50:32
13,338,000 Rial 15:49:40
13,329,000 Rial 15:48:13
13,356,000 Rial 15:47:37
13,322,000 Rial 15:46:24
13,335,000 Rial 15:45:40
13,313,000 Rial 15:44:27
13,344,000 Rial 15:43:44
13,313,000 Rial 15:42:50
13,325,000 Rial 15:40:52
13,338,000 Rial 15:39:22
13,332,000 Rial 15:38:41
13,295,000 Rial 15:37:28
13,304,000 Rial 15:35:55
13,289,000 Rial 15:33:51
13,304,000 Rial 15:32:59
13,319,000 Rial 15:31:59
13,307,000 Rial 15:30:32
13,298,000 Rial 15:29:39
13,252,000 Rial 15:28:33
13,261,000 Rial 15:27:41
13,282,000 Rial 15:26:30
13,264,000 Rial 15:25:46
13,252,000 Rial 15:24:44
13,236,000 Rial 15:23:31
13,224,000 Rial 15:22:47
13,276,000 Rial 15:21:47
13,310,000 Rial 15:20:22
13,301,000 Rial 15:19:40
13,313,000 Rial 15:18:33
13,341,000 Rial 15:17:39
13,347,000 Rial 15:15:51
13,325,000 Rial 15:13:50
13,353,000 Rial 15:11:54
13,332,000 Rial 15:09:44
13,338,000 Rial 15:08:45
13,313,000 Rial 15:06:46
13,319,000 Rial 15:05:49
13,310,000 Rial 15:04:00
13,319,000 Rial 15:01:45
13,359,000 Rial 14:59:33
13,347,000 Rial 14:58:40
13,329,000 Rial 14:57:45
13,332,000 Rial 14:56:45
13,369,000 Rial 14:55:34
13,338,000 Rial 14:54:42
13,359,000 Rial 14:53:45
13,353,000 Rial 14:51:52
13,375,000 Rial 14:50:41
13,362,000 Rial 14:49:48
13,359,000 Rial 14:47:50
13,362,000 Rial 14:45:50
13,356,000 Rial 14:43:52
13,344,000 Rial 14:41:49
13,365,000 Rial 14:39:47
13,353,000 Rial 14:37:48
13,369,000 Rial 14:36:03
13,359,000 Rial 14:34:03
13,362,000 Rial 14:32:00
13,384,000 Rial 14:29:48
13,347,000 Rial 14:27:46
13,356,000 Rial 14:25:49
13,344,000 Rial 14:23:47
13,332,000 Rial 14:19:45
13,329,000 Rial 14:17:53
13,341,000 Rial 14:15:59
13,344,000 Rial 14:14:04
13,350,000 Rial 14:12:09
13,319,000 Rial 14:08:05
13,313,000 Rial 14:05:25
13,322,000 Rial 14:01:38
13,298,000 Rial 13:59:41
13,310,000 Rial 13:57:43
13,285,000 Rial 13:55:54
13,310,000 Rial 13:53:45
13,301,000 Rial 13:51:54
13,307,000 Rial 13:49:51
13,298,000 Rial 13:48:44
13,325,000 Rial 13:47:39
13,338,000 Rial 13:45:53
13,369,000 Rial 13:43:57
13,372,000 Rial 13:41:52
13,356,000 Rial 13:39:50
13,359,000 Rial 13:37:51
13,347,000 Rial 13:36:04
13,319,000 Rial 13:34:15
13,329,000 Rial 13:31:18
13,292,000 Rial 13:28:44
13,282,000 Rial 13:26:41
13,285,000 Rial 13:24:44
13,292,000 Rial 13:20:50
13,255,000 Rial 13:19:43
13,258,000 Rial 13:18:30
13,270,000 Rial 13:17:40
13,258,000 Rial 13:16:41
13,295,000 Rial 13:14:47
13,261,000 Rial 13:12:50
13,252,000 Rial 13:10:50
13,273,000 Rial 13:09:40
13,276,000 Rial 13:07:42
13,264,000 Rial 13:05:45
13,245,000 Rial 13:04:45
13,236,000 Rial 13:02:57
13,242,000 Rial 13:01:32
13,255,000 Rial 12:59:30
13,248,000 Rial 12:58:39
13,261,000 Rial 12:57:39
13,252,000 Rial 12:56:39
13,230,000 Rial 12:54:41
13,267,000 Rial 12:52:44
13,258,000 Rial 12:50:50
13,276,000 Rial 12:49:31
13,289,000 Rial 12:47:26
13,285,000 Rial 12:46:38
13,304,000 Rial 12:45:25
13,313,000 Rial 12:44:38
13,289,000 Rial 12:42:55
13,304,000 Rial 12:40:49
13,307,000 Rial 12:39:29
13,325,000 Rial 12:38:46
13,298,000 Rial 12:37:42
13,304,000 Rial 12:33:55
13,322,000 Rial 12:27:29
13,338,000 Rial 12:26:38
13,341,000 Rial 12:25:30
13,307,000 Rial 12:24:40
13,292,000 Rial 12:23:39
13,289,000 Rial 12:21:49
13,329,000 Rial 12:20:21
13,301,000 Rial 12:19:38
13,310,000 Rial 12:18:24
13,282,000 Rial 12:17:43
13,313,000 Rial 12:16:41
13,282,000 Rial 12:15:46
13,310,000 Rial 12:14:43
13,252,000 Rial 12:12:51
13,258,000 Rial 12:10:50
13,248,000 Rial 12:08:45
13,224,000 Rial 12:06:48
13,196,000 Rial 12:05:02
13,208,000 Rial 12:02:39
13,172,000 Rial 11:59:37
13,156,000 Rial 11:58:30
13,153,000 Rial 11:57:38
13,159,000 Rial 11:56:45
13,178,000 Rial 11:55:45
13,181,000 Rial 11:54:44
13,156,000 Rial 11:52:44
13,132,000 Rial 11:49:33
13,159,000 Rial 11:48:38
13,141,000 Rial 11:47:40
13,168,000 Rial 11:46:40
13,153,000 Rial 11:44:42
13,138,000 Rial 11:43:45
13,119,000 Rial 11:39:43
13,101,000 Rial 11:38:40
13,119,000 Rial 11:37:43
13,110,000 Rial 11:35:47
13,119,000 Rial 11:33:44
13,116,000 Rial 11:32:53
13,125,000 Rial 11:30:38
13,116,000 Rial 11:29:36
13,107,000 Rial 11:28:26
13,098,000 Rial 11:27:36
13,101,000 Rial 11:25:46
13,184,000 Rial 11:23:40
13,168,000 Rial 11:21:51
13,147,000 Rial 11:19:41
13,128,000 Rial 11:18:31
13,125,000 Rial 11:15:46
13,147,000 Rial 11:13:48
13,150,000 Rial 11:11:47
13,138,000 Rial 11:08:42
13,119,000 Rial 11:06:41
13,147,000 Rial 11:04:44
13,150,000 Rial 11:02:58
13,128,000 Rial 11:00:39
13,138,000 Rial 19:59:01
13,144,000 Rial 19:58:29
13,147,000 Rial 19:57:08
13,119,000 Rial 19:56:32
13,144,000 Rial 19:55:16
13,125,000 Rial 19:54:30
13,119,000 Rial 19:53:12
13,107,000 Rial 19:52:33
13,116,000 Rial 19:51:19
13,125,000 Rial 19:50:45
13,132,000 Rial 19:49:57
13,107,000 Rial 19:49:31
13,119,000 Rial 19:48:54
13,110,000 Rial 19:48:30
13,116,000 Rial 19:48:01
13,138,000 Rial 19:47:29
13,110,000 Rial 19:46:03
13,135,000 Rial 19:45:36
13,110,000 Rial 19:44:54
13,107,000 Rial 19:44:30
13,110,000 Rial 19:43:12
13,128,000 Rial 19:42:34
13,122,000 Rial 19:41:16
13,132,000 Rial 19:40:37
13,116,000 Rial 19:39:12
13,132,000 Rial 19:38:32
13,144,000 Rial 19:36:59
13,135,000 Rial 19:36:32
13,147,000 Rial 19:35:40
13,132,000 Rial 19:34:14
13,135,000 Rial 19:33:37
13,128,000 Rial 19:32:37
13,138,000 Rial 19:30:48
13,110,000 Rial 19:29:13
13,119,000 Rial 19:28:29
13,144,000 Rial 19:27:00
13,141,000 Rial 19:26:35
13,144,000 Rial 19:25:56
13,135,000 Rial 19:25:30
13,141,000 Rial 19:24:13
13,116,000 Rial 19:23:34
13,113,000 Rial 19:22:06
13,138,000 Rial 19:21:35
13,135,000 Rial 19:20:33
13,141,000 Rial 19:19:06
13,119,000 Rial 19:18:31
13,122,000 Rial 19:17:10
13,119,000 Rial 19:16:29
13,141,000 Rial 19:15:20
13,150,000 Rial 19:14:30
13,119,000 Rial 19:13:18
13,125,000 Rial 19:12:34
13,122,000 Rial 19:11:35
13,153,000 Rial 19:10:46
13,150,000 Rial 19:09:19
13,141,000 Rial 19:08:34
13,132,000 Rial 19:07:23
13,135,000 Rial 19:06:36
13,141,000 Rial 19:05:16
13,119,000 Rial 19:04:31
13,113,000 Rial 19:03:22
13,138,000 Rial 19:02:42
13,128,000 Rial 19:01:07
13,113,000 Rial 18:58:53
13,138,000 Rial 18:58:29
13,098,000 Rial 18:57:07
13,110,000 Rial 18:56:30
13,101,000 Rial 18:55:16
13,128,000 Rial 18:54:30
13,125,000 Rial 18:53:09
13,119,000 Rial 18:50:34
13,104,000 Rial 18:49:04
13,128,000 Rial 18:48:30
13,116,000 Rial 18:46:30
13,119,000 Rial 18:45:11
13,085,000 Rial 18:44:28
13,098,000 Rial 18:42:35
13,085,000 Rial 18:41:11
13,082,000 Rial 18:40:38
13,101,000 Rial 18:39:16
13,098,000 Rial 18:38:35
13,092,000 Rial 18:37:17
13,098,000 Rial 18:36:34
13,104,000 Rial 18:33:33
13,085,000 Rial 18:32:32
13,101,000 Rial 18:31:43
13,104,000 Rial 18:30:27
13,088,000 Rial 18:29:29
13,082,000 Rial 18:28:10
13,107,000 Rial 18:27:29
13,095,000 Rial 18:26:13
13,067,000 Rial 18:25:31
13,070,000 Rial 18:24:08
13,085,000 Rial 18:23:29
13,079,000 Rial 18:21:41
13,070,000 Rial 18:20:23
13,098,000 Rial 18:19:30
13,092,000 Rial 18:18:06
13,085,000 Rial 18:17:29
13,098,000 Rial 18:16:16
13,095,000 Rial 18:15:36
13,104,000 Rial 18:14:16
13,076,000 Rial 18:13:37
13,082,000 Rial 18:12:29
13,098,000 Rial 18:11:36
13,082,000 Rial 18:10:26
13,061,000 Rial 18:09:32
13,070,000 Rial 18:08:21
13,082,000 Rial 18:07:34
13,061,000 Rial 18:06:13
13,076,000 Rial 18:05:39
13,061,000 Rial 18:04:45
13,088,000 Rial 18:03:48
13,082,000 Rial 18:01:22
13,110,000 Rial 17:59:10
13,101,000 Rial 17:58:31
13,082,000 Rial 17:57:14
13,107,000 Rial 17:54:33
13,082,000 Rial 17:53:12
13,079,000 Rial 17:52:32
13,082,000 Rial 17:51:28
13,104,000 Rial 17:50:42
13,095,000 Rial 17:49:05
13,098,000 Rial 17:48:29
13,101,000 Rial 17:47:11
13,088,000 Rial 17:46:30
13,070,000 Rial 17:45:21
13,101,000 Rial 17:44:30
13,082,000 Rial 17:43:24
13,092,000 Rial 17:42:40
13,070,000 Rial 17:41:31
13,101,000 Rial 17:40:41
13,098,000 Rial 17:39:17
13,107,000 Rial 17:38:34
13,122,000 Rial 17:37:16
13,101,000 Rial 17:36:35
13,104,000 Rial 17:35:39
13,098,000 Rial 17:34:21
13,107,000 Rial 17:33:35
13,122,000 Rial 17:30:10
13,107,000 Rial 17:29:29
13,104,000 Rial 17:27:30
13,141,000 Rial 17:26:08
13,125,000 Rial 17:25:31
13,132,000 Rial 17:24:08
13,116,000 Rial 17:23:29
13,138,000 Rial 17:22:13
13,119,000 Rial 17:21:37
13,113,000 Rial 17:20:20
13,141,000 Rial 17:19:30
13,144,000 Rial 17:17:58
13,125,000 Rial 17:17:29
13,144,000 Rial 17:16:55
13,116,000 Rial 17:16:29
13,128,000 Rial 17:15:18
13,132,000 Rial 17:14:36
13,110,000 Rial 17:12:37
13,150,000 Rial 17:10:49
13,147,000 Rial 17:09:27
13,144,000 Rial 17:07:42
13,135,000 Rial 17:06:15
13,141,000 Rial 17:05:40
13,128,000 Rial 17:04:42
13,147,000 Rial 17:02:57
13,119,000 Rial 17:00:28
13,144,000 Rial 16:59:29
13,132,000 Rial 16:58:05
13,141,000 Rial 16:57:30
13,147,000 Rial 16:56:09
13,132,000 Rial 16:55:32
13,141,000 Rial 16:54:06
13,159,000 Rial 16:53:31
13,135,000 Rial 16:52:36
13,147,000 Rial 16:51:20
13,135,000 Rial 16:50:37
13,128,000 Rial 16:49:09
13,150,000 Rial 16:47:04
13,147,000 Rial 16:46:30
13,153,000 Rial 16:45:08
13,138,000 Rial 16:44:29
13,162,000 Rial 16:43:10
13,175,000 Rial 16:42:38
13,147,000 Rial 16:41:23
13,153,000 Rial 16:40:39
13,175,000 Rial 16:39:14
13,147,000 Rial 16:38:33
13,175,000 Rial 16:37:19
13,098,000 Rial 16:36:35
13,107,000 Rial 16:35:19
13,098,000 Rial 16:34:33
13,107,000 Rial 16:32:48
13,116,000 Rial 16:30:26
13,119,000 Rial 16:29:31
13,128,000 Rial 16:27:56
13,110,000 Rial 16:27:30
13,125,000 Rial 16:26:00
13,138,000 Rial 16:25:32
13,110,000 Rial 16:24:18
13,135,000 Rial 16:23:34
13,132,000 Rial 16:22:29
13,113,000 Rial 16:21:38
13,125,000 Rial 16:20:15
13,135,000 Rial 16:19:30
13,144,000 Rial 16:18:09
13,125,000 Rial 16:17:30
13,113,000 Rial 16:15:35
13,144,000 Rial 16:14:11
13,107,000 Rial 16:13:39
13,144,000 Rial 16:12:36
13,132,000 Rial 16:10:44
13,122,000 Rial 16:09:12
13,141,000 Rial 16:08:39
13,147,000 Rial 16:07:38
13,135,000 Rial 16:06:38
13,162,000 Rial 16:04:49
13,147,000 Rial 16:00:30
13,175,000 Rial 15:59:33
13,153,000 Rial 15:58:11
13,172,000 Rial 15:57:32
13,168,000 Rial 15:56:14
13,172,000 Rial 15:55:34
13,162,000 Rial 15:54:33
13,172,000 Rial 15:53:14
13,175,000 Rial 15:52:35
13,159,000 Rial 15:51:40
13,181,000 Rial 15:50:25
13,153,000 Rial 15:49:31
13,165,000 Rial 15:47:29
13,178,000 Rial 15:46:23
13,190,000 Rial 15:45:34
13,181,000 Rial 15:44:14
13,168,000 Rial 15:43:36
13,190,000 Rial 15:42:33
13,187,000 Rial 15:41:36
13,162,000 Rial 15:40:44
13,190,000 Rial 15:38:35
13,175,000 Rial 15:37:23
13,168,000 Rial 15:36:37
13,172,000 Rial 15:35:42
13,199,000 Rial 15:34:13
13,205,000 Rial 15:33:40
13,199,000 Rial 15:32:42
13,193,000 Rial 15:29:16
13,168,000 Rial 15:28:34
13,172,000 Rial 15:27:12
13,187,000 Rial 15:26:31
13,159,000 Rial 15:25:21
13,165,000 Rial 15:23:25
13,150,000 Rial 15:22:36
13,165,000 Rial 15:20:11
13,162,000 Rial 15:19:28
13,168,000 Rial 15:18:04
13,184,000 Rial 15:17:31
13,144,000 Rial 15:16:12
13,175,000 Rial 15:15:35
13,156,000 Rial 15:14:23
13,165,000 Rial 15:13:35
13,162,000 Rial 15:12:42
13,147,000 Rial 15:11:31
13,125,000 Rial 15:10:41
13,122,000 Rial 15:09:21
13,135,000 Rial 15:08:33
13,153,000 Rial 15:06:37
13,141,000 Rial 15:05:26
13,159,000 Rial 15:04:40
13,135,000 Rial 15:02:50
13,153,000 Rial 15:00:36
13,227,000 Rial 14:59:31
13,258,000 Rial 14:58:11
13,153,000 Rial 14:57:30
13,138,000 Rial 14:56:14
13,261,000 Rial 14:55:35
13,230,000 Rial 14:54:09
13,135,000 Rial 14:53:31
13,110,000 Rial 14:52:12
13,104,000 Rial 14:51:36
13,064,000 Rial 14:50:31
13,138,000 Rial 14:49:32
13,227,000 Rial 14:48:13
13,119,000 Rial 14:47:32
13,021,000 Rial 14:46:24
13,135,000 Rial 14:45:38
13,224,000 Rial 14:44:22
13,150,000 Rial 14:43:36
13,005,000 Rial 14:42:44
13,199,000 Rial 14:41:22
13,153,000 Rial 14:40:37
13,162,000 Rial 14:39:17
13,138,000 Rial 14:38:31
13,172,000 Rial 14:37:19
13,236,000 Rial 14:36:36
12,944,000 Rial 14:35:18
13,008,000 Rial 14:33:42
12,925,000 Rial 14:31:41
13,015,000 Rial 14:30:23
12,947,000 Rial 14:29:31
13,042,000 Rial 14:28:04
12,910,000 Rial 14:27:32
12,990,000 Rial 14:26:12
12,935,000 Rial 14:25:33
13,168,000 Rial 14:24:18
13,128,000 Rial 14:23:31
12,999,000 Rial 14:21:38
13,248,000 Rial 14:19:30
13,175,000 Rial 14:18:07
13,088,000 Rial 14:17:31
12,987,000 Rial 14:16:19
13,144,000 Rial 14:15:38
13,239,000 Rial 14:14:39
13,135,000 Rial 14:13:37
13,005,000 Rial 14:12:49
13,184,000 Rial 14:10:50
13,027,000 Rial 14:09:11
13,079,000 Rial 14:08:33
13,218,000 Rial 14:07:26
13,048,000 Rial 14:06:38
13,258,000 Rial 14:05:41
13,008,000 Rial 14:03:53
13,178,000 Rial 14:01:30
13,085,000 Rial 13:59:14
13,021,000 Rial 13:58:32
13,196,000 Rial 13:57:00
13,153,000 Rial 13:56:31
13,292,000 Rial 13:56:00
13,058,000 Rial 13:55:32
13,276,000 Rial 13:54:12
13,055,000 Rial 13:53:31
13,061,000 Rial 13:51:41
13,255,000 Rial 13:50:40
13,307,000 Rial 13:49:14
13,221,000 Rial 13:48:31
13,252,000 Rial 13:47:13
13,076,000 Rial 13:46:31
13,184,000 Rial 13:45:13
13,298,000 Rial 13:44:31
13,236,000 Rial 13:42:43
13,190,000 Rial 13:41:37
13,279,000 Rial 13:40:41
13,267,000 Rial 13:39:35
13,008,000 Rial 13:38:13
13,024,000 Rial 13:37:32
13,230,000 Rial 13:35:51
13,295,000 Rial 13:33:52
13,168,000 Rial 13:31:51
13,184,000 Rial 13:30:16
13,119,000 Rial 13:29:29
13,042,000 Rial 13:28:15
13,193,000 Rial 13:27:36
13,218,000 Rial 13:26:17
13,147,000 Rial 13:25:37
13,030,000 Rial 13:24:04
13,147,000 Rial 13:23:33
13,285,000 Rial 13:22:37
13,289,000 Rial 13:21:41
13,221,000 Rial 13:20:14
13,036,000 Rial 13:19:33
13,221,000 Rial 13:18:14
13,245,000 Rial 13:17:32
13,079,000 Rial 13:16:17
13,135,000 Rial 13:15:35
13,033,000 Rial 13:14:38
13,202,000 Rial 13:13:25
13,205,000 Rial 13:12:39
13,098,000 Rial 13:11:39
13,119,000 Rial 13:10:43
13,301,000 Rial 13:09:25
13,113,000 Rial 13:08:35
13,159,000 Rial 13:07:17
13,165,000 Rial 13:06:32
13,335,000 Rial 13:04:46
13,092,000 Rial 13:02:59
13,079,000 Rial 13:00:51
13,353,000 Rial 12:59:30
13,350,000 Rial 12:58:10
13,347,000 Rial 12:57:31
13,181,000 Rial 12:56:05
13,242,000 Rial 12:55:32
13,353,000 Rial 12:54:10
13,347,000 Rial 12:53:31
13,172,000 Rial 12:52:25
13,122,000 Rial 12:50:26
13,110,000 Rial 12:49:32
13,310,000 Rial 12:48:06
13,067,000 Rial 12:47:30
13,276,000 Rial 12:46:22
13,165,000 Rial 12:45:38
13,141,000 Rial 12:44:13
13,282,000 Rial 12:43:40
13,092,000 Rial 12:42:43
13,202,000 Rial 12:41:42
13,298,000 Rial 12:40:51
13,304,000 Rial 12:39:07
13,329,000 Rial 12:38:34
13,098,000 Rial 12:37:05
13,153,000 Rial 12:36:32
13,322,000 Rial 12:35:32
13,212,000 Rial 12:34:37
13,162,000 Rial 12:32:49
13,144,000 Rial 12:29:29
12,910,000 Rial 11:01:07

محول

كمية من عند إلى نتيجة
نتيجة

البيانات التاريخية

نتيجة
نسبة الذهب فضة بلاتين البلاديوم مقياس داو جونز لحركات السوق النفط الخام خام غرب تكساس الوسيط XAU HUI S&P 500
ذهب 77.73 1.89 0.82 0.06 1,402.67 13.83 6.56 0.50

مخطط 15 يوم

  • 15 يوم متوسط: 41,193,000
  • تغيير / 15 يوما: 2,057,000 Rial
  • التغيير / 15 يوما ٪: 4.99%

مخطط شهر واحد

  • شهر واحد متوسط: 42,914,348
  • تغيير / شهر واحد: 335,652 Rial
  • التغيير / شهر واحد٪: 0.78%

مخطط 3 أشهر

  • متوسط 3 أشهر: 45,276,000
  • التغيير / 3 أشهر: 2,026,000 Rial
  • التغيير / 3 أشهر ٪: 4.68%

مخطط 6 أشهر

  • متوسط 6 أشهر: 46,717,410
  • التغيير / 6 أشهر: 3,467,410 Rial
  • التغيير / 6 أشهر ٪: 8.02%