منتدى على الانترنت

سوق المعادن الثمينة

موضوع معدلات يتغيرون منخفض عالي زمن
Gold 1,680.10 (1.18%) 19.82 1,680.10 1,714.05 19:20:32
Silver 25.11 (0.52%) 0.13 25.00 25.90 19:20:32
Platinum 1,153.20 (1.76%) 19.90 1,120.40 1,156.75 19:20:32
Palladium 2,314.50 (0.41%) 9.50 2,308.75 2,350.50 19:20:32
موضوع معدلات يتغيرون يتغيرون ٪ منخفض عالي زمن
الذهب / أوقية 1680.10 19.8200 1.1800 1714.05 1680.10 19:20:32
الذهب / غرام 54.02 0.6372 0.0379 55.11 54.02 19:20:32
الذهب / كيلو 54016.43 637.2273 37.9379 55107.95 54016.43 19:20:32
الذهب / تولا 630.04 7.4325 0.4425 642.77 630.04 19:20:32
موضوع معدلات يتغيرون يتغيرون ٪ منخفض عالي زمن
الذهب / أوقية 25.11 0.1300 0.5200 25.90 25.00 19:20:32
الذهب / غرام 0.81 0.0042 0.0167 0.83 0.80 19:20:32
الذهب / كيلو 807.30 4.1796 16.7184 832.70 803.77 19:20:32
الذهب / تولا 9.42 0.0488 0.1950 9.71 9.38 19:20:32
موضوع معدلات يتغيرون يتغيرون ٪ منخفض عالي زمن
الذهب / أوقية 1153.20 19.9000 1.7600 1156.75 1120.40 19:20:32
الذهب / غرام 37.08 0.6398 0.0566 37.19 36.02 19:20:32
الذهب / كيلو 37076.21 639.7994 56.5853 37190.35 36021.67 19:20:32
الذهب / تولا 432.45 7.4625 0.6600 433.78 420.15 19:20:32
موضوع معدلات يتغيرون يتغيرون ٪ منخفض عالي زمن
الذهب / أوقية 2314.50 9.5000 0.4100 2350.50 2308.75 19:20:32
الذهب / غرام 74.41 0.3054 0.0132 75.57 74.23 19:20:32
الذهب / كيلو 74412.85 305.4319 13.1818 75570.27 74227.98 19:20:32
الذهب / تولا 867.94 3.5625 0.1538 881.44 865.78 19:20:32

Gold

  • Last : 1,680.1
  • High : 1,714.05
  • Low : 1,680.1
  • Max Fluctuation : 3.46
  • Max Fluctuation % : 0.94%
  • Open : 1,705.92
  • Time : 19:20:32
  • Yesterday : 1,699.92
  • Change % : 1.18%
  • Change : 19.82
  • Change type compared to yesterday : Decrease
اسعار اليوم زمن
1,680.1 USD 19:20:32
1,680.41 USD 19:18:19
1,681.54 USD 19:17:36
1,682.37 USD 19:16:12
1,684.29 USD 19:13:23
1,686.69 USD 19:11:36
1,687.01 USD 19:09:53
1,687.06 USD 19:08:33
1,687.74 USD 19:07:09
1,686.45 USD 19:04:40
1,686.8 USD 19:03:11
1,686.8 USD 19:03:10
1,687.01 USD 19:01:46
1,687.03 USD 18:59:49
1,688.01 USD 18:57:44
1,688.58 USD 18:55:17
1,690.43 USD 18:53:25
1,690.3 USD 18:51:36
1,688.68 USD 18:48:45
1,686.21 USD 18:47:23
1,687.17 USD 18:45:29
1,687.22 USD 18:43:24
1,687.12 USD 18:41:15
1,687.21 USD 18:39:57
1,687.83 USD 18:38:28
1,687.53 USD 18:36:48
1,688.12 USD 18:35:17
1,687.24 USD 18:33:41
1,688.65 USD 18:32:21
1,688.26 USD 18:31:23
1,687.11 USD 18:29:45
1,686.89 USD 18:27:19
1,687.36 USD 18:25:37
1,687.72 USD 18:24:07
1,688.51 USD 18:21:30
1,690.24 USD 18:20:26
1,690.21 USD 18:19:08
1,690.21 USD 18:19:06
1,690.64 USD 18:16:47
1,692.75 USD 18:14:45
1,690.63 USD 18:12:47
1,691.12 USD 18:10:36
1,690.2 USD 18:08:56
1,689.76 USD 18:06:53
1,689.79 USD 18:04:33
1,690.1 USD 18:03:45
1,691.9 USD 18:01:42
1,692.63 USD 17:59:56
1,693.51 USD 17:58:29
1,693 USD 17:56:46
1,693.37 USD 17:54:54
1,693.9 USD 17:52:45
1,694.31 USD 17:51:31
1,694.03 USD 17:49:34
1,694.92 USD 17:47:39
1,695.92 USD 17:45:28
1,696.26 USD 17:43:54
1,693.74 USD 17:41:26
1,694.07 USD 17:39:52
1,693.38 USD 17:37:34
1,692.46 USD 17:36:11
1,692.79 USD 17:34:47
1,693.99 USD 17:33:24
1,694.12 USD 17:32:09
1,693.52 USD 17:29:36
1,693.27 USD 17:28:19
1,692.27 USD 17:26:32
1,691.99 USD 17:25:09
1,691.99 USD 17:25:08
1,691.9 USD 17:23:19
1,692.01 USD 17:21:41
1,690.85 USD 17:20:15
1,690.68 USD 17:18:49
1,690.47 USD 17:16:39
1,690.26 USD 17:14:57
1,690.56 USD 17:12:53
1,691.4 USD 17:11:08
1,691.4 USD 17:11:07
1,690.67 USD 17:08:39
1,691.53 USD 17:06:40
1,692.03 USD 17:05:19
1,692.97 USD 17:03:51
1,693.82 USD 17:01:49
1,694.15 USD 17:00:36
1,695.01 USD 16:58:32
1,694.64 USD 16:56:50
1,695.89 USD 16:55:11
1,693.7 USD 16:53:07
1,693.7 USD 16:53:05
1,691.45 USD 16:51:08
1,691.45 USD 16:51:08
1,690.85 USD 16:48:36
1,690.56 USD 16:47:09
1,689.7 USD 16:45:09
1,689.7 USD 16:45:07
1,687.97 USD 16:42:37
1,687.74 USD 16:39:55
1,687.43 USD 16:38:08
1,689.91 USD 16:35:41
1,688.57 USD 16:33:37
1,689.99 USD 16:30:50
1,691.02 USD 16:29:05
1,690.64 USD 16:27:08
1,690.64 USD 16:27:07
1,690.74 USD 16:25:08
1,690.74 USD 16:25:07
1,691.78 USD 16:22:30
1,691.33 USD 16:20:38
1,690.87 USD 16:17:31
1,690.41 USD 16:15:50
1,691.6 USD 16:13:49
1,691.41 USD 16:12:13
1,690.96 USD 16:10:31
1,690.38 USD 16:08:45
1,689.95 USD 16:06:39
1,688.99 USD 16:04:25
1,688.95 USD 16:02:44
1,688.86 USD 16:01:20
1,689.34 USD 15:59:37
1,689.74 USD 15:58:13
1,690.1 USD 15:55:47
1,689.88 USD 15:53:50
1,689.34 USD 15:52:39
1,687.73 USD 15:49:08
1,687.73 USD 15:49:06
1,687.28 USD 15:47:09
1,688.14 USD 15:44:24
1,689.25 USD 15:42:24
1,689.12 USD 15:41:31
1,688.03 USD 15:40:09
1,686.74 USD 15:37:39
1,685.76 USD 15:35:37
1,685.79 USD 15:33:41
1,687.22 USD 15:31:34
1,686.45 USD 15:29:21
1,687.81 USD 15:27:15
1,687.88 USD 15:25:15
1,687.76 USD 15:22:53
1,686.98 USD 15:21:19
1,689.7 USD 15:19:06
1,690.8 USD 15:17:08
1,690.8 USD 15:17:07
1,691.9 USD 15:14:13
1,691.85 USD 15:11:23
1,691.21 USD 15:10:09
1,691.21 USD 15:10:09
1,690.49 USD 15:08:25
1,689.88 USD 15:05:50
1,690.34 USD 15:04:19
1,688.82 USD 15:02:28
1,689.21 USD 15:01:25
1,690.14 USD 14:58:45
1,692.31 USD 14:56:45
1,690.98 USD 14:55:15
1,691.09 USD 14:53:08
1,691.09 USD 14:53:06
1,691.91 USD 14:50:43
1,692.67 USD 14:48:33
1,692.86 USD 14:46:42
1,693.57 USD 14:45:07
1,694.3 USD 14:42:58
1,694.09 USD 14:41:10
1,694.09 USD 14:41:08
1,693.64 USD 14:39:40
1,693.24 USD 14:37:56
1,693.08 USD 14:36:14
1,692.96 USD 14:35:22
1,693.19 USD 14:33:55
1,693.76 USD 14:31:39
1,692.87 USD 14:29:51
1,692.65 USD 14:27:55
1,692.93 USD 14:26:22
1,693.09 USD 14:24:51
1,693.13 USD 14:23:32
1,693.09 USD 14:22:32
1,693.06 USD 14:20:56
1,693.17 USD 14:18:51
1,692.97 USD 14:16:38
1,693.35 USD 14:15:25
1,693.53 USD 14:13:46
1,693.72 USD 14:11:48
1,694.03 USD 14:10:11
1,694.4 USD 14:08:46
1,694.3 USD 14:07:13
1,694.22 USD 14:04:21
1,693.68 USD 14:02:38
1,692.45 USD 13:59:55
1,692.22 USD 13:57:41
1,691.42 USD 13:56:08
1,691.42 USD 13:56:07
1,692.26 USD 13:53:57
1,692.28 USD 13:52:37
1,691.64 USD 13:50:37
1,691.26 USD 13:48:39
1,691.44 USD 13:47:08
1,691.44 USD 13:47:07
1,691.73 USD 13:44:43
1,691.47 USD 13:43:08
1,691.47 USD 13:43:06
1,691.53 USD 13:40:52
1,690.9 USD 13:39:13
1,691.31 USD 13:37:35
1,691.32 USD 13:36:11
1,691.32 USD 13:36:09
1,691.47 USD 13:34:32
1,690.27 USD 13:32:35
1,690.38 USD 13:31:24
1,690.32 USD 13:30:19
1,690.46 USD 13:27:37
1,690.68 USD 13:26:07
1,690.68 USD 13:26:05
1,690.09 USD 13:23:42
1,690.2 USD 13:22:23
1,690.51 USD 13:20:31
1,690.61 USD 13:19:09
1,690.61 USD 13:19:07
1,691.59 USD 13:16:49
1,692.12 USD 13:15:11
1,692.12 USD 13:15:11
1,692.07 USD 13:13:17
1,690.96 USD 13:11:13
1,691.15 USD 13:08:41
1,690.27 USD 13:07:27
1,690.26 USD 13:06:21
1,690.39 USD 13:04:17
1,690.56 USD 13:02:25
1,690.47 USD 13:01:40
1,689.99 USD 12:59:49
1,690.85 USD 12:57:25
1,691.24 USD 12:55:47
1,690.94 USD 12:53:34
1,691.53 USD 12:50:39
1,692.51 USD 12:48:43
1,692.72 USD 12:46:57
1,693.39 USD 12:44:41
1,693.42 USD 12:43:27
1,691.81 USD 12:41:33
1,694.92 USD 12:39:09
1,694.92 USD 12:39:09
1,695.4 USD 12:37:09
1,695.4 USD 12:37:07
1,695.64 USD 12:34:31
1,696.32 USD 12:32:49
1,696.39 USD 12:31:23
1,696.24 USD 12:29:40
1,695.07 USD 12:26:57
1,694.31 USD 12:24:40
1,693.86 USD 12:22:29
1,694.63 USD 12:20:40
1,694.67 USD 12:18:35
1,695.55 USD 12:16:29
1,694.62 USD 12:13:56
1,695.43 USD 12:12:14
1,695.96 USD 12:09:23
1,695.99 USD 12:07:47
1,695.6 USD 12:05:36
1,695.29 USD 12:03:42
1,694.95 USD 12:02:12
1,694.95 USD 12:02:12
1,695.88 USD 12:00:26
1,699.34 USD 11:58:31
1,699.47 USD 11:55:50
1,700.57 USD 11:53:09
1,699.23 USD 11:50:43
1,699.07 USD 11:48:29
1,700.22 USD 11:46:28
1,699.43 USD 11:43:46
1,698.94 USD 11:42:26
1,699.53 USD 11:40:11
1,699.53 USD 11:40:09
1,699.15 USD 11:38:11
1,698.79 USD 11:35:48
1,698.88 USD 11:33:45
1,698.56 USD 11:32:12
1,699.45 USD 11:29:46
1,697.88 USD 11:27:44
1,697.51 USD 11:25:23
1,697.68 USD 11:23:40
1,698.87 USD 11:22:09
1,698.87 USD 11:22:08
1,698.55 USD 11:20:11
1,698.55 USD 11:20:11
1,698.7 USD 11:17:31
1,697.93 USD 11:15:56
1,699.09 USD 11:14:09
1,699.09 USD 11:14:08
1,699.42 USD 11:12:12
1,698.37 USD 11:10:28
1,698.47 USD 11:08:08
1,698.47 USD 11:08:08
1,699.74 USD 11:06:32
1,700.1 USD 11:04:57
1,699.72 USD 11:03:20
1,700.15 USD 11:01:18
1,699.62 USD 10:59:06
1,700.39 USD 10:57:07
1,700.39 USD 10:57:07
1,699.88 USD 10:54:24
1,700.89 USD 10:52:46
1,701.97 USD 10:50:56
1,701.38 USD 10:48:53
1,702.59 USD 10:47:07
1,702.59 USD 10:47:07
1,701.6 USD 10:44:31
1,701.89 USD 10:42:55
1,701.61 USD 10:40:14
1,702.14 USD 10:38:10
1,702.35 USD 10:36:15
1,702.66 USD 10:34:20
1,704.39 USD 10:32:27
1,704.59 USD 10:30:13
1,704.59 USD 10:30:11
1,704.64 USD 10:27:54
1,704.86 USD 10:25:53
1,705.7 USD 10:24:16
1,705.98 USD 10:22:09
1,705.98 USD 10:22:08
1,706.15 USD 10:20:10
1,706.15 USD 10:20:10
1,705.96 USD 10:18:12
1,705.32 USD 10:16:14
1,706.22 USD 10:13:52
1,705.76 USD 10:11:22
1,705.63 USD 10:10:13
1,706.5 USD 10:08:11
1,705.48 USD 10:06:22
1,706.1 USD 10:04:14
1,705.51 USD 10:02:32
1,705.97 USD 10:00:41
1,706.34 USD 09:59:15
1,706.32 USD 09:54:54
1,706.88 USD 09:53:13
1,706.78 USD 09:50:56
1,706.69 USD 09:49:09
1,707.09 USD 09:47:16
1,707.45 USD 09:45:07
1,707.45 USD 09:45:07
1,707.81 USD 09:43:25
1,708.01 USD 09:41:08
1,708.01 USD 09:41:07
1,708.53 USD 09:38:42
1,708.94 USD 09:35:56
1,707.72 USD 09:33:28
1,708.03 USD 09:31:37
1,707.92 USD 09:29:51
1,707.63 USD 09:28:07
1,707.63 USD 09:28:05
1,707.74 USD 09:25:51
1,708.6 USD 09:23:48
1,708.51 USD 09:22:10
1,708.58 USD 09:20:29
1,708.01 USD 09:18:22
1,708.11 USD 09:16:11
1,707.88 USD 09:14:09
1,709.07 USD 09:11:36
1,708.84 USD 09:09:39
1,709.05 USD 09:07:35
1,707.72 USD 09:05:23
1,706.45 USD 09:02:45
1,708.93 USD 09:00:19
1,708.05 USD 08:58:22
1,707.89 USD 08:56:05
1,708.24 USD 08:53:35
1,708.28 USD 08:51:42
1,708.3 USD 08:48:52
1,707.69 USD 08:46:48
1,707.95 USD 08:43:38
1,707.91 USD 08:41:42
1,707.85 USD 08:39:22
1,707.95 USD 08:36:49
1,707.85 USD 08:34:33
1,707.68 USD 08:32:46
1,707.96 USD 08:30:36
1,707.49 USD 08:28:55
1,707.36 USD 08:26:57
1,706.32 USD 08:24:56
1,706.47 USD 08:22:38
1,706.74 USD 08:20:44
1,706.39 USD 08:18:23
1,706.22 USD 08:16:50
1,706.8 USD 08:14:51
1,707.04 USD 08:12:57
1,706.75 USD 08:10:56
1,706.24 USD 08:09:22
1,705.82 USD 08:06:41
1,705.22 USD 08:04:45
1,705.26 USD 08:02:23
1,705.49 USD 08:01:12
1,705.67 USD 07:59:14
1,705.62 USD 07:57:09
1,705.28 USD 07:54:46
1,704.99 USD 07:52:23
1,704.95 USD 07:50:48
1,705.14 USD 07:47:52
1,705.34 USD 07:46:13
1,705.66 USD 07:43:26
1,705.71 USD 07:40:26
1,705.97 USD 07:38:06
1,706.04 USD 07:35:34
1,705.01 USD 07:32:43
1,705.65 USD 07:29:40
1,706.49 USD 07:26:54
1,707.05 USD 07:24:25
1,706.93 USD 07:22:39
1,706.53 USD 07:20:09
1,706.86 USD 07:17:56
1,706.97 USD 07:15:07
1,706.63 USD 07:12:38
1,706.42 USD 07:09:33
1,706.32 USD 07:07:04
1,706.7 USD 07:03:53
1,707.61 USD 07:01:09
1,707.61 USD 07:01:09
1,708.06 USD 06:57:06
1,707.61 USD 06:54:53
1,707.84 USD 06:52:28
1,708.19 USD 06:50:38
1,707.89 USD 06:47:30
1,708.39 USD 06:45:30
1,708.09 USD 06:43:31
1,706.91 USD 06:41:31
1,707.24 USD 06:39:06
1,707.24 USD 06:39:05
1,708.24 USD 06:36:15
1,707.88 USD 06:34:27
1,708.16 USD 06:32:07
1,708.16 USD 06:32:06
1,709.13 USD 06:30:08
1,709.13 USD 06:30:08
1,709.55 USD 06:27:52
1,708.72 USD 06:25:04
1,708.6 USD 06:22:18
1,708.34 USD 06:19:40
1,708.49 USD 06:16:25
1,711.33 USD 06:13:37
1,711.67 USD 06:10:43
1,711.66 USD 06:07:34
1,712.81 USD 06:06:04
1,711.08 USD 06:03:51
1,711.68 USD 06:01:23
1,712.74 USD 05:59:04
1,712.35 USD 05:56:51
1,712.72 USD 05:54:43
1,712.99 USD 05:52:29
1,713.03 USD 05:50:28
1,713.05 USD 05:48:13
1,712.73 USD 05:45:30
1,713.14 USD 05:43:43
1,713.1 USD 05:41:37
1,713.24 USD 05:39:43
1,714.05 USD 05:37:37
1,713.86 USD 05:35:49
1,713.38 USD 05:33:47
1,713.67 USD 05:31:26
1,713.59 USD 05:29:43
1,713.52 USD 05:27:24
1,711.7 USD 05:25:47
1,711.78 USD 05:23:42
1,712.36 USD 05:21:26
1,711.89 USD 05:18:26
1,711.62 USD 05:16:28
1,709.36 USD 05:14:30
1,709.02 USD 05:13:06
1,709.02 USD 05:13:04
1,708.87 USD 05:10:33
1,708.49 USD 05:09:15
1,709.16 USD 05:07:06
1,709.42 USD 05:04:36
1,708.88 USD 05:03:21
1,708.37 USD 05:01:13
1,709.17 USD 04:59:18
1,708.82 USD 04:56:40
1,710.62 USD 04:54:33
1,710.63 USD 04:52:52
1,711.5 USD 04:50:57
1,711.2 USD 04:49:07
1,711.7 USD 04:47:06
1,711.96 USD 04:45:22
1,711.49 USD 04:43:47
1,711.18 USD 04:41:31
1,711.01 USD 04:39:57
1,710.3 USD 04:37:32
1,709.22 USD 04:35:47
1,709.24 USD 04:33:41
1,708.5 USD 04:31:41
1,707.03 USD 04:29:54
1,707.39 USD 04:27:26
1,707.36 USD 04:26:17
1,707.55 USD 04:24:54
1,707.84 USD 04:22:50
1,707.65 USD 04:21:15
1,707.8 USD 04:19:35
1,707.84 USD 04:17:45
1,707.53 USD 04:15:44
1,707.42 USD 04:14:03
1,706.34 USD 04:12:10
1,706.36 USD 04:10:08
1,706.34 USD 04:08:14
1,705.85 USD 04:06:05
1,705.46 USD 04:03:46
1,705.49 USD 04:02:08
1,706.16 USD 03:59:28
1,706.2 USD 03:57:27
1,706.15 USD 03:55:53
1,706.64 USD 03:54:04
1,706.09 USD 03:52:16
1,705.47 USD 03:49:54
1,705.85 USD 03:47:29
1,705.72 USD 03:45:05
1,706.91 USD 03:42:22
1,707.26 USD 03:40:07
1,707.19 USD 03:38:11
1,707.18 USD 03:36:38
1,707.22 USD 03:34:25
1,708.05 USD 03:32:31
1,707.44 USD 03:31:22
1,707.95 USD 03:29:06
1,707.18 USD 03:26:45
1,706.9 USD 03:25:05
1,706.39 USD 03:23:13
1,706.79 USD 03:21:14
1,707.43 USD 03:18:57
1,708.12 USD 03:16:44
1,709.37 USD 03:14:41
1,710.43 USD 03:13:18
1,709.53 USD 03:10:53
1,709.41 USD 03:09:19
1,709.33 USD 03:06:15
1,709.84 USD 03:05:29
1,710.99 USD 03:03:51
1,711.2 USD 03:01:37
1,711.07 USD 02:59:32
1,711.92 USD 02:57:55
1,712.31 USD 02:56:05
1,712.55 USD 02:54:11
1,711.81 USD 02:52:11
1,710.62 USD 02:49:39
1,709.26 USD 02:47:43
1,707.34 USD 02:45:37
1,707.97 USD 02:43:26
1,706.97 USD 02:41:39
1,706.72 USD 02:40:18
1,708.24 USD 02:37:25
1,706.7 USD 02:35:24
1,706.57 USD 02:33:07
1,705.92 USD 02:31:31

Silver

  • Last : 25.112
  • High : 25.898
  • Low : 24.999
  • Max Fluctuation : 0.11
  • Max Fluctuation % : 1.78%
  • Open : 25.371
  • Time : 19:20:32
  • Yesterday : 25.242
  • Change % : 0.52%
  • Change : 0.13
  • Change type compared to yesterday : Decrease
اسعار اليوم زمن
25.112 USD 19:20:32
25.126 USD 19:18:19
25.159 USD 19:17:36
25.171 USD 19:16:12
25.219 USD 19:13:23
25.278 USD 19:11:36
25.272 USD 19:09:53
25.266 USD 19:08:33
25.3 USD 19:07:10
25.27 USD 19:04:40
25.281 USD 19:03:12
25.281 USD 19:03:10
25.286 USD 19:01:46
25.29 USD 18:59:49
25.296 USD 18:57:44
25.308 USD 18:55:17
25.37 USD 18:53:25
25.351 USD 18:51:36
25.285 USD 18:48:45
25.212 USD 18:47:23
25.237 USD 18:45:29
25.22 USD 18:43:24
25.233 USD 18:41:15
25.245 USD 18:39:57
25.217 USD 18:36:48
25.19 USD 18:35:17
25.183 USD 18:33:41
25.215 USD 18:32:21
25.212 USD 18:31:23
25.147 USD 18:29:45
25.153 USD 18:27:19
25.183 USD 18:25:37
25.144 USD 18:24:07
25.186 USD 18:21:30
25.242 USD 18:20:26
25.253 USD 18:19:08
25.253 USD 18:19:07
25.269 USD 18:16:47
25.286 USD 18:14:45
25.207 USD 18:12:47
25.202 USD 18:10:36
25.173 USD 18:08:56
25.162 USD 18:06:53
25.153 USD 18:04:33
25.16 USD 18:03:45
25.214 USD 18:01:43
25.23 USD 17:59:56
25.251 USD 17:58:30
25.243 USD 17:56:46
25.241 USD 17:54:54
25.266 USD 17:52:45
25.281 USD 17:51:31
25.291 USD 17:49:34
25.297 USD 17:47:39
25.317 USD 17:45:28
25.318 USD 17:43:54
25.233 USD 17:41:26
25.248 USD 17:39:52
25.211 USD 17:37:34
25.187 USD 17:36:11
25.2 USD 17:34:47
25.213 USD 17:33:24
25.2 USD 17:32:09
25.204 USD 17:29:36
25.2 USD 17:28:19
25.191 USD 17:26:32
25.173 USD 17:25:09
25.173 USD 17:25:08
25.187 USD 17:23:19
25.178 USD 17:21:41
25.153 USD 17:20:15
25.152 USD 17:18:49
25.144 USD 17:16:39
25.116 USD 17:14:57
25.139 USD 17:12:53
25.154 USD 17:11:08
25.154 USD 17:11:07
25.136 USD 17:08:39
25.155 USD 17:06:40
25.15 USD 17:05:19
25.186 USD 17:03:51
25.21 USD 17:01:49
25.229 USD 17:00:36
25.22 USD 16:58:32
25.229 USD 16:56:50
25.241 USD 16:55:11
25.185 USD 16:53:07
25.185 USD 16:53:05
25.143 USD 16:51:08
25.143 USD 16:51:08
25.106 USD 16:48:36
25.117 USD 16:47:09
25.092 USD 16:45:09
25.092 USD 16:45:07
25.031 USD 16:42:37
25.03 USD 16:39:55
24.999 USD 16:38:08
25.081 USD 16:35:41
25.03 USD 16:33:37
25.119 USD 16:30:50
25.189 USD 16:29:06
25.178 USD 16:27:08
25.178 USD 16:27:07
25.173 USD 16:25:08
25.173 USD 16:25:07
25.193 USD 16:22:30
25.19 USD 16:20:38
25.192 USD 16:17:32
25.188 USD 16:15:50
25.218 USD 16:13:49
25.217 USD 16:12:13
25.208 USD 16:10:31
25.202 USD 16:08:45
25.203 USD 16:06:39
25.187 USD 16:04:25
25.189 USD 16:02:44
25.177 USD 16:01:20
25.178 USD 15:59:37
25.189 USD 15:58:13
25.195 USD 15:55:47
25.193 USD 15:53:50
25.178 USD 15:52:39
25.149 USD 15:51:15
25.142 USD 15:49:08
25.142 USD 15:49:07
25.117 USD 15:47:09
25.14 USD 15:44:24
25.171 USD 15:42:24
25.173 USD 15:41:31
25.141 USD 15:40:09
25.115 USD 15:37:39
25.098 USD 15:35:37
25.104 USD 15:33:41
25.176 USD 15:31:34
25.178 USD 15:29:21
25.205 USD 15:27:15
25.221 USD 15:25:15
25.234 USD 15:22:53
25.197 USD 15:21:19
25.249 USD 15:19:07
25.279 USD 15:17:08
25.279 USD 15:17:07
25.293 USD 15:14:13
25.307 USD 15:11:23
25.303 USD 15:10:09
25.303 USD 15:10:09
25.294 USD 15:08:25
25.303 USD 15:05:50
25.306 USD 15:04:19
25.274 USD 15:02:28
25.277 USD 15:01:25
25.292 USD 14:58:45
25.341 USD 14:56:45
25.302 USD 14:55:15
25.289 USD 14:53:08
25.289 USD 14:53:07
25.309 USD 14:50:43
25.315 USD 14:46:42
25.328 USD 14:45:07
25.352 USD 14:42:58
25.343 USD 14:41:10
25.343 USD 14:41:08
25.339 USD 14:39:40
25.33 USD 14:37:56
25.322 USD 14:36:15
25.318 USD 14:35:22
25.338 USD 14:33:55
25.333 USD 14:31:39
25.311 USD 14:29:51
25.316 USD 14:27:55
25.315 USD 14:26:22
25.312 USD 14:24:51
25.317 USD 14:23:32
25.316 USD 14:22:32
25.306 USD 14:20:56
25.312 USD 14:18:51
25.308 USD 14:16:38
25.32 USD 14:15:25
25.321 USD 14:13:46
25.319 USD 14:11:48
25.322 USD 14:10:11
25.34 USD 14:08:46
25.344 USD 14:07:13
25.336 USD 14:04:21
25.315 USD 14:02:38
25.293 USD 13:59:55
25.281 USD 13:57:41
25.273 USD 13:56:08
25.273 USD 13:56:07
25.292 USD 13:53:57
25.276 USD 13:52:37
25.249 USD 13:50:37
25.246 USD 13:48:39
25.265 USD 13:47:08
25.265 USD 13:47:07
25.27 USD 13:44:43
25.266 USD 13:43:08
25.266 USD 13:43:06
25.273 USD 13:40:52
25.261 USD 13:39:13
25.275 USD 13:37:35
25.265 USD 13:36:11
25.265 USD 13:36:09
25.259 USD 13:34:32
25.224 USD 13:32:35
25.227 USD 13:31:24
25.224 USD 13:30:20
25.246 USD 13:27:37
25.247 USD 13:26:08
25.247 USD 13:26:06
25.215 USD 13:23:42
25.222 USD 13:22:23
25.228 USD 13:20:31
25.231 USD 13:19:09
25.231 USD 13:19:08
25.265 USD 13:16:49
25.283 USD 13:15:11
25.283 USD 13:15:11
25.285 USD 13:13:17
25.248 USD 13:11:13
25.26 USD 13:08:41
25.233 USD 13:06:21
25.238 USD 13:04:17
25.258 USD 13:02:25
25.259 USD 13:01:40
25.236 USD 12:59:49
25.23 USD 12:57:25
25.234 USD 12:55:47
25.229 USD 12:53:34
25.273 USD 12:50:39
25.317 USD 12:48:43
25.335 USD 12:46:57
25.343 USD 12:44:41
25.34 USD 12:43:27
25.33 USD 12:41:33
25.354 USD 12:39:09
25.354 USD 12:39:09
25.364 USD 12:37:09
25.364 USD 12:37:08
25.376 USD 12:34:31
25.401 USD 12:32:49
25.406 USD 12:31:23
25.415 USD 12:29:41
25.388 USD 12:26:57
25.362 USD 12:24:40
25.338 USD 12:22:29
25.354 USD 12:20:40
25.338 USD 12:18:35
25.357 USD 12:16:29
25.358 USD 12:13:56
25.357 USD 12:12:15
25.35 USD 12:09:23
25.336 USD 12:07:47
25.375 USD 12:05:36
25.357 USD 12:03:42
25.347 USD 12:02:12
25.347 USD 12:02:12
25.391 USD 12:00:26
25.446 USD 11:55:50
25.484 USD 11:53:10
25.442 USD 11:50:43
25.451 USD 11:48:29
25.454 USD 11:46:28
25.426 USD 11:43:46
25.415 USD 11:42:26
25.404 USD 11:40:11
25.404 USD 11:40:09
25.401 USD 11:38:11
25.404 USD 11:35:48
25.389 USD 11:33:45
25.379 USD 11:32:12
25.381 USD 11:29:46
25.326 USD 11:27:44
25.347 USD 11:25:23
25.345 USD 11:23:40
25.359 USD 11:22:09
25.359 USD 11:22:09
25.34 USD 11:20:11
25.34 USD 11:20:11
25.372 USD 11:17:31
25.35 USD 11:15:56
25.356 USD 11:14:09
25.356 USD 11:14:08
25.361 USD 11:12:12
25.334 USD 11:10:28
25.352 USD 11:08:08
25.352 USD 11:08:08
25.375 USD 11:06:32
25.39 USD 11:04:57
25.379 USD 11:03:20
25.409 USD 11:01:19
25.383 USD 10:59:06
25.415 USD 10:57:07
25.415 USD 10:57:07
25.401 USD 10:54:24
25.414 USD 10:52:46
25.46 USD 10:50:56
25.433 USD 10:48:53
25.45 USD 10:47:07
25.45 USD 10:47:07
25.422 USD 10:44:31
25.423 USD 10:42:55
25.438 USD 10:40:14
25.459 USD 10:38:10
25.467 USD 10:36:15
25.478 USD 10:34:20
25.502 USD 10:32:28
25.484 USD 10:30:13
25.484 USD 10:30:11
25.47 USD 10:27:54
25.467 USD 10:25:53
25.483 USD 10:24:16
25.502 USD 10:22:09
25.502 USD 10:22:08
25.513 USD 10:20:10
25.513 USD 10:20:10
25.506 USD 10:18:12
25.483 USD 10:16:14
25.538 USD 10:13:52
25.528 USD 10:11:22
25.525 USD 10:10:13
25.554 USD 10:08:11
25.539 USD 10:06:22
25.563 USD 10:04:14
25.544 USD 10:02:32
25.574 USD 10:00:41
25.559 USD 09:59:16
25.579 USD 09:57:32
25.572 USD 09:54:54
25.598 USD 09:53:13
25.593 USD 09:49:09
25.608 USD 09:47:16
25.6 USD 09:45:07
25.6 USD 09:45:07
25.619 USD 09:43:25
25.629 USD 09:41:08
25.629 USD 09:41:07
25.652 USD 09:38:42
25.668 USD 09:35:56
25.622 USD 09:33:28
25.631 USD 09:31:37
25.625 USD 09:29:51
25.63 USD 09:25:51
25.66 USD 09:23:48
25.674 USD 09:22:10
25.685 USD 09:20:29
25.653 USD 09:18:22
25.687 USD 09:16:11
25.679 USD 09:14:09
25.703 USD 09:11:36
25.688 USD 09:09:39
25.681 USD 09:07:35
25.627 USD 09:05:23
25.558 USD 09:02:45
25.665 USD 09:00:19
25.651 USD 08:58:22
25.645 USD 08:56:05
25.66 USD 08:53:35
25.654 USD 08:51:42
25.657 USD 08:48:52
25.641 USD 08:46:48
25.648 USD 08:43:38
25.652 USD 08:41:42
25.646 USD 08:39:22
25.657 USD 08:36:49
25.661 USD 08:34:33
25.653 USD 08:32:46
25.662 USD 08:30:36
25.642 USD 08:28:55
25.639 USD 08:26:57
25.623 USD 08:24:56
25.63 USD 08:22:38
25.637 USD 08:20:44
25.633 USD 08:18:23
25.628 USD 08:16:50
25.648 USD 08:14:51
25.659 USD 08:10:56
25.651 USD 08:09:22
25.637 USD 08:06:41
25.636 USD 08:04:45
25.637 USD 08:02:23
25.645 USD 08:01:12
25.642 USD 07:57:09
25.627 USD 07:54:46
25.623 USD 07:52:23
25.617 USD 07:50:48
25.605 USD 07:47:52
25.611 USD 07:46:13
25.602 USD 07:43:26
25.593 USD 07:40:26
25.587 USD 07:38:06
25.582 USD 07:35:34
25.588 USD 07:32:43
25.599 USD 07:29:40
25.593 USD 07:26:54
25.601 USD 07:24:25
25.591 USD 07:22:39
25.578 USD 07:20:09
25.581 USD 07:17:56
25.566 USD 07:15:07
25.556 USD 07:12:38
25.582 USD 07:09:33
25.57 USD 07:07:04
25.572 USD 07:03:53
25.593 USD 07:01:09
25.593 USD 07:01:09
25.617 USD 06:57:06
25.599 USD 06:54:53
25.608 USD 06:52:28
25.636 USD 06:50:38
25.611 USD 06:47:30
25.623 USD 06:45:30
25.617 USD 06:43:31
25.591 USD 06:41:31
25.61 USD 06:39:06
25.61 USD 06:39:05
25.634 USD 06:36:15
25.622 USD 06:34:27
25.633 USD 06:32:07
25.633 USD 06:32:06
25.681 USD 06:30:08
25.681 USD 06:30:08
25.678 USD 06:27:52
25.657 USD 06:22:18
25.627 USD 06:19:40
25.64 USD 06:16:25
25.701 USD 06:13:37
25.721 USD 06:10:43
25.715 USD 06:07:34
25.739 USD 06:06:04
25.7 USD 06:03:51
25.727 USD 06:01:23
25.78 USD 05:59:04
25.788 USD 05:56:51
25.767 USD 05:54:43
25.791 USD 05:52:29
25.779 USD 05:50:28
25.774 USD 05:48:13
25.794 USD 05:45:30
25.817 USD 05:43:43
25.829 USD 05:41:37
25.851 USD 05:39:43
25.867 USD 05:37:38
25.898 USD 05:35:49
25.87 USD 05:33:47
25.864 USD 05:31:26
25.849 USD 05:29:43
25.887 USD 05:27:24
25.854 USD 05:25:47
25.849 USD 05:23:42
25.843 USD 05:21:26
25.855 USD 05:18:26
25.802 USD 05:16:28
25.694 USD 05:14:30
25.672 USD 05:13:06
25.672 USD 05:13:04
25.645 USD 05:10:33
25.636 USD 05:09:15
25.662 USD 05:07:06
25.663 USD 05:04:36
25.66 USD 05:03:21
25.623 USD 05:01:13
25.607 USD 04:56:40
25.63 USD 04:54:33
25.639 USD 04:52:52
25.666 USD 04:50:57
25.639 USD 04:49:07
25.651 USD 04:47:06
25.701 USD 04:45:22
25.681 USD 04:43:47
25.701 USD 04:41:31
25.706 USD 04:39:57
25.633 USD 04:37:32
25.535 USD 04:35:47
25.512 USD 04:33:41
25.483 USD 04:31:41
25.427 USD 04:29:54
25.438 USD 04:27:26
25.434 USD 04:26:17
25.441 USD 04:24:54
25.444 USD 04:22:50
25.445 USD 04:21:15
25.442 USD 04:19:35
25.447 USD 04:17:45
25.422 USD 04:15:44
25.41 USD 04:14:04
25.405 USD 04:12:10
25.401 USD 04:10:09
25.392 USD 04:08:14
25.386 USD 04:06:05
25.38 USD 04:03:46
25.367 USD 04:02:08
25.366 USD 03:59:28
25.375 USD 03:57:27
25.37 USD 03:55:53
25.383 USD 03:54:05
25.383 USD 03:54:04
25.364 USD 03:52:17
25.346 USD 03:47:29
25.352 USD 03:45:05
25.39 USD 03:42:22
25.419 USD 03:40:07
25.421 USD 03:38:11
25.422 USD 03:36:38
25.427 USD 03:34:25
25.447 USD 03:32:31
25.422 USD 03:31:22
25.453 USD 03:29:06
25.419 USD 03:26:45
25.41 USD 03:23:13
25.416 USD 03:21:14
25.444 USD 03:18:57
25.456 USD 03:16:44
25.492 USD 03:14:41
25.511 USD 03:13:18
25.505 USD 03:10:53
25.523 USD 03:06:15
25.517 USD 03:05:29
25.547 USD 03:03:51
25.563 USD 03:01:37
25.547 USD 02:59:32
25.546 USD 02:57:55
25.563 USD 02:56:05
25.544 USD 02:54:11
25.523 USD 02:52:11
25.495 USD 02:49:39
25.507 USD 02:47:43
25.482 USD 02:45:37
25.5 USD 02:43:26
25.485 USD 02:41:40
25.471 USD 02:40:18
25.498 USD 02:37:25
25.477 USD 02:35:24
25.405 USD 02:33:07
25.371 USD 02:31:31

Platinum

  • Last : 1,153.2
  • High : 1,156.75
  • Low : 1,120.4
  • Max Fluctuation : 7.6
  • Max Fluctuation % : 2.93%
  • Open : 1,131.3
  • Time : 19:20:32
  • Yesterday : 1,133.3
  • Change % : 1.76%
  • Change : 19.9
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
1,153.2 USD 19:20:32
1,153.5 USD 19:18:19
1,153.95 USD 19:17:36
1,153.1 USD 19:16:12
1,152.35 USD 19:13:23
1,154.7 USD 19:11:36
1,153.7 USD 19:09:53
1,154 USD 19:08:33
1,156.45 USD 19:07:10
1,156.75 USD 19:04:40
1,155.35 USD 19:03:10
1,155.35 USD 19:03:10
1,154.15 USD 19:01:46
1,149.65 USD 18:59:49
1,151 USD 18:57:44
1,151.3 USD 18:55:17
1,154.4 USD 18:53:25
1,155 USD 18:51:36
1,153.7 USD 18:48:45
1,150.5 USD 18:47:24
1,151.6 USD 18:45:29
1,150.4 USD 18:43:25
1,151.35 USD 18:41:15
1,151.2 USD 18:39:57
1,150.3 USD 18:38:28
1,149.25 USD 18:36:48
1,148.9 USD 18:35:17
1,148.25 USD 18:33:41
1,148.35 USD 18:32:21
1,145.1 USD 18:31:23
1,140.9 USD 18:29:45
1,142.35 USD 18:27:19
1,142.95 USD 18:25:37
1,141.7 USD 18:24:07
1,144.1 USD 18:21:30
1,144.4 USD 18:20:26
1,143.8 USD 18:19:07
1,143.8 USD 18:19:07
1,145.35 USD 18:16:47
1,147.1 USD 18:14:45
1,146.45 USD 18:12:47
1,145.9 USD 18:10:36
1,144.6 USD 18:08:56
1,141.5 USD 18:06:53
1,141.85 USD 18:04:33
1,142.6 USD 18:03:45
1,143.9 USD 18:01:43
1,144.3 USD 17:59:56
1,145.35 USD 17:58:30
1,143 USD 17:56:46
1,143.7 USD 17:54:54
1,142.75 USD 17:52:45
1,143.5 USD 17:51:31
1,146.55 USD 17:49:34
1,146.45 USD 17:47:39
1,147 USD 17:45:28
1,145.15 USD 17:43:54
1,140.05 USD 17:41:26
1,141.15 USD 17:39:52
1,140.4 USD 17:37:34
1,139.2 USD 17:36:11
1,139.1 USD 17:34:47
1,140.45 USD 17:33:24
1,141.65 USD 17:32:09
1,144.75 USD 17:29:36
1,145.5 USD 17:28:19
1,147.55 USD 17:26:32
1,147.5 USD 17:25:08
1,147.5 USD 17:25:08
1,143.5 USD 17:23:19
1,143.15 USD 17:21:41
1,142.45 USD 17:20:15
1,140.8 USD 17:18:49
1,139.65 USD 17:16:39
1,136.9 USD 17:12:53
1,135.5 USD 17:11:07
1,135.5 USD 17:11:07
1,134.4 USD 17:08:39
1,134.35 USD 17:06:40
1,132.65 USD 17:05:19
1,133.8 USD 17:03:52
1,135.75 USD 17:01:49
1,133.3 USD 17:00:36
1,132.9 USD 16:58:32
1,132.1 USD 16:56:50
1,131.55 USD 16:55:11
1,127 USD 16:53:06
1,127 USD 16:53:05
1,126 USD 16:51:07
1,123.8 USD 16:48:36
1,125.2 USD 16:47:09
1,126.35 USD 16:45:07
1,126.35 USD 16:45:07
1,125.8 USD 16:42:37
1,125.05 USD 16:39:55
1,123.2 USD 16:38:08
1,126.75 USD 16:35:41
1,120.4 USD 16:33:37
1,128 USD 16:30:50
1,129 USD 16:29:06
1,129.4 USD 16:27:07
1,129.4 USD 16:27:07
1,128.2 USD 16:25:07
1,128.2 USD 16:25:07
1,128.75 USD 16:22:30
1,128 USD 16:20:38
1,128.9 USD 16:17:32
1,128.45 USD 16:15:50
1,130.75 USD 16:13:49
1,130.2 USD 16:12:13
1,129.6 USD 16:10:31
1,131.1 USD 16:08:45
1,131.65 USD 16:06:39
1,131.05 USD 16:04:25
1,131.2 USD 16:02:44
1,131.3 USD 16:01:20
1,129 USD 15:59:37
1,131.5 USD 15:58:13
1,132.7 USD 15:55:47
1,133.5 USD 15:52:39
1,133.45 USD 15:51:15
1,133.3 USD 15:49:07
1,133.3 USD 15:49:07
1,134.35 USD 15:47:09
1,136.95 USD 15:44:25
1,139.35 USD 15:42:24
1,140.6 USD 15:41:32
1,139.5 USD 15:40:10
1,138.95 USD 15:37:39
1,138.05 USD 15:35:37
1,139.3 USD 15:33:41
1,139.25 USD 15:31:34
1,138.2 USD 15:29:21
1,141.2 USD 15:27:15
1,141.4 USD 15:25:15
1,141.55 USD 15:22:53
1,139.55 USD 15:21:20
1,142.85 USD 15:19:07
1,142.85 USD 15:19:07
1,143.6 USD 15:17:07
1,143.6 USD 15:17:07
1,143.7 USD 15:14:13
1,146.6 USD 15:11:23
1,147.1 USD 15:10:08
1,144.3 USD 15:08:25
1,144.6 USD 15:05:50
1,144 USD 15:04:19
1,142.85 USD 15:02:29
1,142.15 USD 15:01:25
1,140.4 USD 14:58:45
1,141.5 USD 14:56:46
1,138.1 USD 14:55:15
1,137.65 USD 14:53:07
1,137.65 USD 14:53:07
1,137.85 USD 14:50:43
1,137.75 USD 14:48:33
1,138.4 USD 14:46:42
1,139.3 USD 14:45:07
1,139.4 USD 14:42:58
1,140.2 USD 14:41:08
1,140.2 USD 14:41:08
1,139.65 USD 14:39:40
1,140.2 USD 14:37:56
1,138.35 USD 14:36:15
1,138 USD 14:35:22
1,139 USD 14:33:55
1,137.5 USD 14:31:39
1,135.4 USD 14:29:51
1,135.5 USD 14:27:55
1,135.35 USD 14:26:22
1,134.9 USD 14:23:32
1,134.4 USD 14:22:32
1,132.85 USD 14:20:56
1,132.7 USD 14:18:51
1,132.4 USD 14:16:38
1,133.6 USD 14:15:25
1,132.65 USD 14:13:46
1,132.3 USD 14:11:49
1,134.3 USD 14:10:09
1,133.5 USD 14:08:46
1,134.1 USD 14:07:13
1,133 USD 14:04:21
1,131.65 USD 14:02:38
1,130.4 USD 13:59:55
1,128.9 USD 13:57:41
1,127.4 USD 13:56:07
1,127.4 USD 13:56:06
1,127.65 USD 13:53:57
1,127.3 USD 13:52:37
1,126.7 USD 13:50:37
1,126.1 USD 13:48:39
1,127.2 USD 13:47:07
1,127.2 USD 13:47:07
1,127 USD 13:44:43
1,127.05 USD 13:43:07
1,127.05 USD 13:43:06
1,127.15 USD 13:40:52
1,126.25 USD 13:39:13
1,127.3 USD 13:37:35
1,126.7 USD 13:36:09
1,126.7 USD 13:36:09
1,126.35 USD 13:34:32
1,125.8 USD 13:32:35
1,126.35 USD 13:31:24
1,126.3 USD 13:30:20
1,127.05 USD 13:27:37
1,127.2 USD 13:26:06
1,127.2 USD 13:26:06
1,126.25 USD 13:23:42
1,126.1 USD 13:22:23
1,126.95 USD 13:20:31
1,127 USD 13:19:07
1,127.45 USD 13:16:49
1,128.2 USD 13:15:09
1,128.5 USD 13:13:17
1,126.5 USD 13:11:13
1,127.35 USD 13:08:41
1,126 USD 13:07:27
1,125.75 USD 13:06:21
1,125.6 USD 13:04:17
1,125.9 USD 13:02:25
1,126.15 USD 13:01:40
1,125.55 USD 12:57:25
1,126.4 USD 12:55:47
1,127.55 USD 12:53:34
1,130.5 USD 12:50:39
1,132.7 USD 12:48:43
1,133.75 USD 12:46:57
1,133.5 USD 12:44:41
1,132.4 USD 12:43:27
1,132.3 USD 12:41:33
1,132.5 USD 12:39:08
1,133.75 USD 12:37:08
1,133.75 USD 12:37:08
1,131.9 USD 12:34:31
1,133.65 USD 12:32:49
1,134.7 USD 12:31:23
1,133.65 USD 12:29:41
1,136.1 USD 12:26:57
1,136.7 USD 12:24:40
1,137.1 USD 12:22:29
1,137.6 USD 12:20:40
1,138.5 USD 12:18:35
1,138.9 USD 12:16:29
1,137.35 USD 12:13:56
1,136.75 USD 12:12:15
1,135.45 USD 12:09:23
1,134.8 USD 12:07:47
1,136.55 USD 12:05:37
1,137.25 USD 12:03:42
1,138.9 USD 12:02:10
1,138.2 USD 12:00:26
1,139.6 USD 11:58:31
1,138.2 USD 11:55:50
1,138.95 USD 11:53:10
1,135.65 USD 11:50:43
1,136.3 USD 11:48:29
1,136.95 USD 11:46:28
1,135.35 USD 11:43:46
1,135.65 USD 11:42:26
1,134.65 USD 11:40:10
1,134.65 USD 11:40:09
1,134.1 USD 11:38:11
1,132.65 USD 11:35:48
1,131.65 USD 11:33:45
1,131.5 USD 11:32:10
1,130.7 USD 11:29:46
1,128.5 USD 11:27:44
1,130.5 USD 11:25:23
1,129.5 USD 11:23:40
1,127.3 USD 11:22:08
1,126.8 USD 11:20:10
1,126.6 USD 11:17:31
1,126 USD 11:15:56
1,127 USD 11:14:08
1,127.85 USD 11:12:12
1,126.45 USD 11:08:08
1,127.9 USD 11:06:32
1,127.7 USD 11:04:57
1,126.75 USD 11:03:20
1,129.75 USD 11:01:19
1,127.1 USD 10:59:06
1,131.05 USD 10:57:06
1,132.8 USD 10:54:24
1,135 USD 10:52:46
1,135.6 USD 10:50:57
1,136.3 USD 10:48:53
1,136.4 USD 10:47:06
1,135.5 USD 10:44:31
1,134.1 USD 10:42:55
1,136.65 USD 10:40:14
1,136.85 USD 10:38:10
1,137.45 USD 10:38:08
1,137.6 USD 10:34:20
1,138.1 USD 10:32:28
1,137.3 USD 10:30:10
1,137.35 USD 10:27:54
1,138.1 USD 10:25:53
1,138.3 USD 10:24:16
1,138.6 USD 10:22:07
1,137.5 USD 10:20:09
1,137.4 USD 10:18:12
1,138 USD 10:16:14
1,137.7 USD 10:13:52
1,137.6 USD 10:11:22
1,137.9 USD 10:10:13
1,138.7 USD 10:08:11
1,138.1 USD 10:06:22
1,139 USD 10:04:14
1,138.3 USD 10:02:32
1,138.35 USD 10:00:41
1,138.55 USD 09:59:16
1,138.75 USD 09:57:32
1,138.65 USD 09:54:54
1,138 USD 09:53:13
1,140.15 USD 09:50:56
1,139.9 USD 09:49:09
1,139.85 USD 09:47:16
1,140.6 USD 09:45:06
1,140 USD 09:43:25
1,141.25 USD 09:41:07
1,141.25 USD 09:41:07
1,142.55 USD 09:38:42
1,142.6 USD 09:35:56
1,142.5 USD 09:33:28
1,142.9 USD 09:31:37
1,142.75 USD 09:29:51
1,143.05 USD 09:28:06
1,143.05 USD 09:28:06
1,142.9 USD 09:25:51
1,143.95 USD 09:23:48
1,143.25 USD 09:22:10
1,142.8 USD 09:20:29
1,142.5 USD 09:18:22
1,141.5 USD 09:16:11
1,141.8 USD 09:14:09
1,142.15 USD 09:11:36
1,142.1 USD 09:09:39
1,141.35 USD 09:07:35
1,140.05 USD 09:05:23
1,139 USD 09:02:45
1,140.7 USD 09:00:19
1,140 USD 08:58:22
1,140.25 USD 08:56:06
1,140.25 USD 08:56:05
1,140.65 USD 08:53:35
1,140 USD 08:51:42
1,139 USD 08:48:52
1,138.65 USD 08:46:48
1,139.2 USD 08:43:38
1,139.65 USD 08:41:42
1,139.95 USD 08:39:22
1,141.1 USD 08:36:49
1,140.4 USD 08:34:33
1,141.05 USD 08:30:36
1,140.9 USD 08:28:55
1,140 USD 08:26:57
1,139.5 USD 08:24:56
1,140.1 USD 08:22:38
1,140.35 USD 08:20:44
1,140.3 USD 08:18:23
1,140.25 USD 08:16:50
1,141.55 USD 08:14:51
1,141.65 USD 08:06:41
1,141.95 USD 08:04:45
1,142.1 USD 08:02:23
1,142.15 USD 08:01:08
1,140.65 USD 07:59:14
1,139.05 USD 07:52:23
1,138.9 USD 07:50:48
1,139.2 USD 07:47:52
1,138.5 USD 07:46:13
1,138.8 USD 07:43:27
1,138.05 USD 07:40:26
1,137.95 USD 07:38:06
1,137.7 USD 07:35:34
1,138.15 USD 07:32:43
1,139.1 USD 07:29:40
1,138.6 USD 07:26:54
1,138.65 USD 07:22:39
1,138.55 USD 07:20:09
1,137.6 USD 07:17:56
1,138.95 USD 07:15:07
1,139.1 USD 07:12:38
1,139.35 USD 07:09:33
1,139 USD 07:07:05
1,139 USD 07:07:04
1,140 USD 07:03:53
1,139.65 USD 07:01:08
1,140.1 USD 06:57:06
1,138.7 USD 06:54:53
1,139.2 USD 06:52:28
1,142.2 USD 06:50:38
1,142.75 USD 06:47:30
1,140.9 USD 06:45:30
1,140.8 USD 06:43:31
1,140.3 USD 06:41:31
1,142.05 USD 06:39:06
1,142.05 USD 06:39:05
1,143.5 USD 06:34:27
1,144.7 USD 06:32:07
1,144.7 USD 06:32:06
1,144.1 USD 06:30:07
1,144.2 USD 06:27:52
1,143.5 USD 06:25:05
1,143.5 USD 06:25:04
1,142.05 USD 06:22:18
1,140.55 USD 06:19:40
1,142 USD 06:16:25
1,142.3 USD 06:13:37
1,143.6 USD 06:10:43
1,143.85 USD 06:07:34
1,145.7 USD 06:06:04
1,144.1 USD 06:03:51
1,145.05 USD 06:01:23
1,147.05 USD 05:56:51
1,146.8 USD 05:54:43
1,148.3 USD 05:52:29
1,148.75 USD 05:50:28
1,149.6 USD 05:48:13
1,148.8 USD 05:45:30
1,149.85 USD 05:43:43
1,151.25 USD 05:41:37
1,151.45 USD 05:39:43
1,151.6 USD 05:37:38
1,152.05 USD 05:35:49
1,151 USD 05:33:47
1,152 USD 05:31:26
1,152.15 USD 05:29:43
1,152.3 USD 05:27:24
1,152.25 USD 05:25:47
1,152.4 USD 05:23:42
1,152 USD 05:21:26
1,150.15 USD 05:18:26
1,149.45 USD 05:16:28
1,147.85 USD 05:14:30
1,146 USD 05:13:05
1,146 USD 05:13:04
1,147.05 USD 05:10:33
1,147.2 USD 05:09:15
1,147.55 USD 05:07:06
1,148.05 USD 05:04:36
1,147.95 USD 05:03:21
1,146.2 USD 05:01:13
1,145.5 USD 04:59:18
1,144.85 USD 04:56:40
1,144.9 USD 04:54:33
1,145.75 USD 04:50:57
1,143.35 USD 04:49:07
1,142.8 USD 04:47:06
1,145.8 USD 04:45:22
1,145.7 USD 04:43:47
1,144.95 USD 04:41:31
1,144.45 USD 04:39:57
1,143.35 USD 04:37:32
1,143.05 USD 04:35:47
1,142.8 USD 04:33:41
1,142.9 USD 04:31:41
1,142.65 USD 04:29:54
1,142.55 USD 04:27:26
1,142.05 USD 04:26:17
1,143 USD 04:24:54
1,142.75 USD 04:22:50
1,142.6 USD 04:21:15
1,142.65 USD 04:19:35
1,142.35 USD 04:17:45
1,141.75 USD 04:15:44
1,140.9 USD 04:14:04
1,140.9 USD 04:14:04
1,141.15 USD 04:12:10
1,140.5 USD 04:10:09
1,140.6 USD 04:08:15
1,141.15 USD 04:06:05
1,141.4 USD 04:03:46
1,140.6 USD 04:02:07
1,142 USD 03:59:29
1,142.05 USD 03:57:27
1,141.55 USD 03:55:53
1,141.45 USD 03:54:05
1,141.45 USD 03:54:04
1,141.15 USD 03:52:17
1,140.75 USD 03:49:54
1,140.8 USD 03:47:29
1,141.1 USD 03:45:05
1,144.1 USD 03:42:22
1,144.25 USD 03:40:07
1,144 USD 03:36:38
1,145.15 USD 03:34:25
1,144.55 USD 03:32:31
1,141.55 USD 03:31:22
1,141.65 USD 03:29:06
1,140.55 USD 03:29:05
1,139.75 USD 03:26:46
1,139.25 USD 03:25:05
1,138.45 USD 03:23:13
1,138.2 USD 03:21:14
1,139.15 USD 03:18:57
1,139.05 USD 03:16:44
1,139.7 USD 03:14:41
1,140.35 USD 03:13:18
1,138.7 USD 03:10:53
1,138.45 USD 03:09:19
1,139.15 USD 03:06:15
1,139.7 USD 03:05:29
1,140.2 USD 03:03:51
1,135.9 USD 03:01:37
1,134.75 USD 02:59:32
1,134.4 USD 02:57:55
1,134.7 USD 02:56:06
1,134.3 USD 02:54:11
1,134.25 USD 02:52:11
1,133.3 USD 02:49:39
1,134.15 USD 02:47:43
1,133.7 USD 02:45:37
1,134.3 USD 02:43:26
1,134.05 USD 02:41:40
1,133.85 USD 02:40:18
1,134.15 USD 02:37:25
1,133.85 USD 02:33:07
1,133.55 USD 02:31:31
1,129.15 USD 02:21:10
1,129 USD 02:16:18
1,131.3 USD 01:33:50

Palladium

  • Last : 2,314.5
  • High : 2,350.5
  • Low : 2,308.75
  • Max Fluctuation : 8
  • Max Fluctuation % : 0.09%
  • Open : 2,326.25
  • Time : 19:20:32
  • Yesterday : 2,324
  • Change % : 0.41%
  • Change : 9.5
  • Change type compared to yesterday : Decrease
اسعار اليوم زمن
2,314.5 USD 19:20:32
2,318.75 USD 19:18:19
2,318 USD 19:16:12
2,317 USD 19:13:23
2,316 USD 19:11:36
2,320 USD 19:09:53
2,317.25 USD 19:08:33
2,312.5 USD 19:01:46
2,313.75 USD 18:59:49
2,315 USD 18:57:44
2,317 USD 18:55:17
2,321.5 USD 18:53:25
2,320.5 USD 18:51:36
2,318.75 USD 18:48:45
2,316.75 USD 18:45:29
2,317.25 USD 18:43:25
2,319.25 USD 18:41:15
2,313.5 USD 18:36:48
2,312 USD 18:35:17
2,312.25 USD 18:33:41
2,317.5 USD 18:31:23
2,315 USD 18:29:45
2,317.75 USD 18:27:19
2,316.75 USD 18:25:37
2,317.5 USD 18:24:07
2,318.5 USD 18:19:07
2,318.5 USD 18:19:07
2,321 USD 18:16:47
2,320.5 USD 18:12:47
2,315.75 USD 18:10:36
2,313.5 USD 18:08:56
2,312.5 USD 18:06:53
2,312 USD 18:03:45
2,311.5 USD 18:01:43
2,312 USD 17:59:56
2,311.5 USD 17:58:30
2,309.75 USD 17:56:46
2,308.75 USD 17:54:54
2,310.25 USD 17:51:31
2,309.25 USD 17:49:34
2,311.5 USD 17:47:39
2,312.25 USD 17:45:28
2,314.5 USD 17:43:54
2,309.5 USD 17:41:26
2,311 USD 17:39:52
2,311.5 USD 17:37:34
2,313.25 USD 17:36:11
2,314.5 USD 17:34:47
2,318.75 USD 17:33:24
2,320 USD 17:32:09
2,316.25 USD 17:26:32
2,314.75 USD 17:21:41
2,314 USD 17:18:49
2,312.25 USD 17:12:53
2,312 USD 17:11:07
2,312 USD 17:11:07
2,312.25 USD 17:06:40
2,312.5 USD 17:03:52
2,320.5 USD 17:01:49
2,317.5 USD 17:00:36
2,316.25 USD 16:58:32
2,316 USD 16:55:11
2,314.25 USD 16:53:06
2,314.25 USD 16:53:05
2,311.25 USD 16:51:07
2,310 USD 16:48:36
2,310.25 USD 16:47:09
2,310 USD 16:45:07
2,310 USD 16:45:07
2,311.5 USD 16:39:55
2,310 USD 16:38:08
2,309.5 USD 16:35:41
2,309.25 USD 16:33:37
2,315.5 USD 16:29:06
2,315.25 USD 16:27:07
2,315.25 USD 16:27:07
2,314.5 USD 16:25:08
2,314.5 USD 16:25:07
2,315.25 USD 16:20:38
2,316 USD 16:17:32
2,318 USD 16:15:50
2,317 USD 16:13:49
2,316.75 USD 16:06:39
2,316.5 USD 15:58:13
2,318.25 USD 15:55:47
2,317.25 USD 15:53:50
2,316.5 USD 15:51:15
2,316.25 USD 15:49:07
2,316.25 USD 15:49:07
2,316 USD 15:47:09
2,318 USD 15:42:24
2,316.5 USD 15:41:32
2,320 USD 15:40:10
2,321.5 USD 15:37:39
2,323 USD 15:31:34
2,322.5 USD 15:29:21
2,324 USD 15:25:15
2,329 USD 15:22:53
2,327.75 USD 15:21:20
2,328 USD 15:14:13
2,326 USD 15:10:08
2,327.5 USD 15:08:25
2,323 USD 15:01:25
2,322.75 USD 14:58:45
2,326 USD 14:56:46
2,320.75 USD 14:55:15
2,322 USD 14:46:42
2,321 USD 14:42:58
2,322.5 USD 14:39:40
2,321 USD 14:37:56
2,320.5 USD 14:31:39
2,319.75 USD 14:29:51
2,320.25 USD 14:23:32
2,320 USD 14:20:56
2,320.25 USD 14:18:51
2,320.5 USD 14:16:39
2,321 USD 14:10:09
2,321.5 USD 14:07:13
2,319 USD 14:04:21
2,320.75 USD 14:02:38
2,320.5 USD 13:59:55
2,320.75 USD 13:57:41
2,318.5 USD 13:53:57
2,318.25 USD 13:52:37
2,316.5 USD 13:43:06
2,316.5 USD 13:43:06
2,316 USD 13:31:24
2,317.5 USD 13:30:20
2,317 USD 13:26:06
2,317 USD 13:26:06
2,315 USD 13:22:23
2,317 USD 13:20:31
2,317.25 USD 13:19:07
2,318.25 USD 13:15:09
2,318 USD 13:13:17
2,317.25 USD 13:06:21
2,316.75 USD 13:04:17
2,317.25 USD 13:02:25
2,317 USD 13:01:40
2,316.5 USD 12:57:25
2,318 USD 12:55:47
2,316.25 USD 12:53:34
2,321 USD 12:50:39
2,320.75 USD 12:48:43
2,325.75 USD 12:46:57
2,326.5 USD 12:41:33
2,327 USD 12:39:08
2,334.5 USD 12:37:08
2,334.5 USD 12:37:08
2,332.75 USD 12:34:31
2,333 USD 12:29:41
2,335 USD 12:26:57
2,334.75 USD 12:13:56
2,335 USD 12:12:15
2,334.75 USD 12:07:47
2,334.5 USD 12:03:42
2,338 USD 12:02:10
2,340 USD 11:58:31
2,339 USD 11:55:50
2,337.25 USD 11:53:10
2,335.5 USD 11:43:46
2,333.25 USD 11:42:26
2,333.5 USD 11:40:09
2,333.5 USD 11:40:09
2,335.25 USD 11:38:11
2,331.75 USD 11:35:48
2,325.25 USD 11:25:23
2,325.5 USD 11:20:09
2,330 USD 11:06:32
2,328.25 USD 11:04:57
2,328.5 USD 11:03:20
2,329 USD 11:01:19
2,329.75 USD 10:59:06
2,333 USD 10:57:06
2,335 USD 10:50:57
2,334.5 USD 10:48:53
2,335 USD 10:47:06
2,334.75 USD 10:44:31
2,334.5 USD 10:34:20
2,335 USD 10:27:54
2,339 USD 10:10:13
2,338.5 USD 10:04:14
2,340.25 USD 10:02:32
2,342.75 USD 10:00:41
2,342.25 USD 09:57:32
2,341.5 USD 09:25:51
2,342.25 USD 09:14:09
2,341.5 USD 09:11:36
2,337 USD 09:00:19
2,339 USD 08:16:50
2,337 USD 08:01:08
2,339 USD 07:47:52
2,337 USD 07:43:27
2,336 USD 07:38:06
2,338.25 USD 07:32:43
2,339 USD 07:22:39
2,339.25 USD 07:20:09
2,339 USD 07:17:56
2,341.25 USD 07:12:38
2,339.5 USD 07:03:53
2,342 USD 06:45:30
2,344.5 USD 06:39:06
2,344.5 USD 06:39:05
2,348.75 USD 06:34:27
2,350.5 USD 06:32:07
2,350.5 USD 06:32:06
2,350 USD 06:30:07
2,348 USD 06:27:52
2,347 USD 06:25:05
2,347 USD 06:25:04
2,345.5 USD 06:22:18
2,343.5 USD 06:19:40
2,344.5 USD 06:16:25
2,342 USD 06:13:37
2,342.5 USD 05:45:30
2,345.25 USD 05:37:38
2,343.75 USD 05:21:26
2,342.75 USD 05:18:26
2,341.5 USD 05:16:28
2,340 USD 04:52:52
2,339.25 USD 04:39:57
2,338.5 USD 04:37:32
2,336 USD 04:35:47
2,334 USD 04:19:35
2,337 USD 04:12:10
2,335.5 USD 04:10:09
2,335.25 USD 04:02:07
2,335.5 USD 03:59:29
2,335.75 USD 03:55:53
2,336.25 USD 03:54:05
2,336.25 USD 03:54:04
2,335.75 USD 03:49:54
2,339.75 USD 03:45:05
2,340.25 USD 03:42:22
2,339.75 USD 03:40:07
2,337 USD 03:21:14
2,339 USD 03:13:18
2,340.5 USD 03:10:53
2,334.5 USD 03:01:37
2,337.5 USD 02:37:25
2,329.5 USD 02:35:24
2,326.5 USD 02:31:31
2,323 USD 02:05:51
2,326.25 USD 01:45:13

محول

كمية من عند إلى نتيجة
نتيجة

البيانات التاريخية

نتيجة

مخطط 15 يوم

  • 15 يوم متوسط: 1,743
  • تغيير / 15 يوما: 62.9 USD
  • التغيير / 15 يوما ٪: 3.74%

مخطط شهر واحد

  • شهر واحد متوسط: 1,774
  • تغيير / شهر واحد: 93.9 USD
  • التغيير / شهر واحد٪: 5.59%

مخطط 3 أشهر

  • متوسط 3 أشهر: 1,830
  • التغيير / 3 أشهر: 149.9 USD
  • التغيير / 3 أشهر ٪: 8.92%

مخطط 6 أشهر

  • متوسط 6 أشهر: 1,861
  • التغيير / 6 أشهر: 180.9 USD
  • التغيير / 6 أشهر ٪: 10.77%
أسواق الولايات المتحدة معدلات يتغيرون منخفض عالي زمن
Gold 1687 (0.68%) 11.5 1682 1711 19:22:07
Silver 25.4 (0.45%) 0.113 25.02 25.905 19:22:07
Platinum 1154.6 (2.33%) 26.3 1124.1 1154.6 19:22:07
Palladium 2320.5 (0.37%) 8.6 2309 2352.5 19:22:07
Gold mini-sized 1685.7 (0.76%) 12.8 1682 1708.5 19:13:05
Silver mini-sized 25.106 (0.72%) 0.181 24.93 25.865 19:22:07
Gold Kilo 1362.8 (0%) 0 1360.4 1362.8 04:17:05