منتدى على الانترنت

سوق المعادن الثمينة

موضوع معدلات يتغيرون منخفض عالي زمن
Gold 1,774.96 (0.76%) 13.39 1,758.30 1,781.38 23:52:57
Silver 22.55 (0.98%) 0.22 22.28 22.70 23:52:57
Platinum 954.55 (4.7%) 42.85 909.00 956.90 23:51:46
Palladium 1,898.50 (0.77%) 14.50 1,874.75 2,072.25 23:52:57
موضوع معدلات يتغيرون يتغيرون ٪ منخفض عالي زمن
الذهب / أوقية 1774.96 13.3900 0.7600 1781.38 1758.30 23:58:12
الذهب / غرام 57.07 0.4305 0.0244 57.27 56.53 23:58:12
الذهب / كيلو 57066.25 430.4982 24.4345 57272.65 56530.62 23:58:12
الذهب / تولا 665.61 5.0213 0.2850 668.02 659.36 23:58:12
موضوع معدلات يتغيرون يتغيرون ٪ منخفض عالي زمن
الذهب / أوقية 22.55 0.2200 0.9800 22.70 22.28 23:58:12
الذهب / غرام 0.72 0.0071 0.0315 0.73 0.72 23:58:12
الذهب / كيلو 725.00 7.0732 31.5077 729.82 716.32 23:58:12
الذهب / تولا 8.46 0.0825 0.3675 8.51 8.36 23:58:12
موضوع معدلات يتغيرون يتغيرون ٪ منخفض عالي زمن
الذهب / أوقية 954.55 42.8500 4.7000 956.90 909.00 23:58:20
الذهب / غرام 30.69 1.3777 0.1511 30.77 29.23 23:58:20
الذهب / كيلو 30689.47 1377.6585 151.1084 30765.03 29225.01 23:58:20
الذهب / تولا 357.96 16.0688 1.7625 358.84 340.88 23:58:20
موضوع معدلات يتغيرون يتغيرون ٪ منخفض عالي زمن
الذهب / أوقية 1898.50 14.5000 0.7700 2072.25 1874.75 23:58:20
الذهب / غرام 61.04 0.4662 0.0248 66.62 60.27 23:58:20
الذهب / كيلو 61038.15 466.1855 24.7561 66624.33 60274.57 23:58:20
الذهب / تولا 711.94 5.4375 0.2888 777.09 703.03 23:58:20

Gold

  • Last : 1,774.96
  • High : 1,781.38
  • Low : 1,758.3
  • Max Fluctuation : 2.04
  • Max Fluctuation % : 0.13%
  • Open : 1,761.18
  • Time : 23:58:12
  • Yesterday : 1,761.18
  • Change % : 0.78%
  • Change : 13.78
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
1,774.96 USD 23:58:12
1,774.93 USD 23:55:45
1,775.07 USD 23:54:24
1,775.06 USD 23:52:57
1,775.07 USD 23:51:45
1,775.27 USD 23:50:34
1,775.41 USD 23:49:38
1,775.34 USD 23:47:30
1,775.63 USD 23:45:16
1,775.74 USD 23:42:21
1,775.57 USD 23:39:11
1,775.85 USD 23:37:20
1,775.85 USD 23:37:18
1,775.42 USD 23:34:40
1,775.32 USD 23:33:31
1,775.38 USD 23:32:13
1,775.35 USD 23:30:49
1,775.13 USD 23:28:49
1,775.11 USD 23:27:38
1,775.16 USD 23:26:22
1,775.16 USD 23:26:21
1,775.13 USD 23:25:14
1,775.16 USD 23:23:19
1,775.38 USD 23:21:31
1,775.6 USD 23:18:56
1,775.57 USD 23:17:17
1,775.34 USD 23:15:37
1,775.28 USD 23:13:51
1,775.55 USD 23:11:40
1,775.5 USD 23:10:28
1,775.37 USD 23:09:26
1,774.96 USD 23:08:23
1,774.96 USD 23:08:16
1,775.36 USD 23:05:53
1,775.22 USD 23:04:31
1,775.21 USD 23:02:35
1,775.19 USD 23:00:46
1,775.32 USD 22:59:18
1,775.14 USD 22:56:47
1,775.03 USD 22:54:39
1,775.41 USD 22:52:39
1,775.4 USD 22:50:54
1,775.45 USD 22:49:20
1,775.45 USD 22:49:17
1,775.76 USD 22:47:34
1,775.95 USD 22:45:56
1,776.04 USD 22:44:10
1,776.07 USD 22:42:28
1,776.19 USD 22:40:31
1,776.04 USD 22:39:17
1,776.22 USD 22:36:37
1,775.87 USD 22:35:12
1,776.08 USD 22:32:55
1,775.99 USD 22:31:31
1,776.5 USD 22:30:29
1,776.5 USD 22:30:26
1,776.11 USD 22:28:37
1,775.84 USD 22:26:49
1,775.85 USD 22:25:21
1,775.95 USD 22:24:10
1,776.17 USD 22:21:49
1,776.32 USD 22:19:54
1,776.4 USD 22:18:21
1,776.11 USD 22:15:19
1,776.39 USD 22:13:34
1,776.59 USD 22:12:10
1,776.86 USD 22:10:41
1,776.91 USD 22:09:10
1,777.28 USD 22:06:58
1,778.06 USD 22:04:45
1,778.12 USD 22:01:55
1,777.1 USD 21:58:50
1,776.85 USD 21:56:09
1,776.69 USD 21:53:36
1,776.59 USD 21:51:37
1,776.57 USD 21:50:14
1,776.31 USD 21:48:32
1,776.1 USD 21:47:09
1,775.96 USD 21:45:27
1,776.05 USD 21:43:28
1,775.77 USD 21:41:10
1,776.64 USD 21:38:20
1,776.64 USD 21:38:15
1,776.32 USD 21:34:52
1,776.5 USD 21:33:25
1,776.93 USD 21:32:22
1,776.93 USD 21:32:17
1,776.86 USD 21:31:13
1,776.61 USD 21:28:32
1,777.08 USD 21:27:11
1,776.62 USD 21:25:23
1,776.62 USD 21:25:18
1,776.63 USD 21:23:50
1,776.56 USD 21:22:29
1,776.41 USD 21:19:23
1,776.52 USD 21:16:11
1,777.34 USD 21:13:20
1,777.11 USD 21:11:51
1,776.88 USD 21:10:38
1,776.37 USD 21:09:09
1,776.38 USD 21:08:16
1,776.26 USD 21:05:35
1,775.93 USD 21:04:27
1,775.8 USD 21:02:30
1,775.91 USD 21:01:37
1,775.81 USD 20:59:55
1,775.99 USD 20:58:43
1,776.55 USD 20:56:56
1,775.93 USD 20:55:15
1,775.9 USD 20:52:19
1,775.79 USD 20:50:32
1,775.92 USD 20:49:21
1,776.46 USD 20:47:16
1,776.54 USD 20:46:12
1,776.22 USD 20:44:24
1,775.92 USD 20:41:57
1,776.09 USD 20:39:56
1,776.98 USD 20:36:35
1,777.18 USD 20:34:44
1,777.19 USD 20:32:42
1,777.3 USD 20:31:41
1,777.45 USD 20:30:25
1,777.59 USD 20:28:34
1,778.22 USD 20:26:34
1,778.18 USD 20:24:40
1,778.91 USD 20:22:45
1,779.01 USD 20:21:36
1,778.97 USD 20:19:33
1,778.38 USD 20:17:50
1,779.07 USD 20:16:20
1,780.79 USD 20:13:33
1,780.96 USD 20:12:15
1,780.88 USD 20:08:28
1,781.24 USD 20:05:36
1,781.18 USD 20:03:29
1,780.92 USD 20:01:50
1,780.82 USD 19:59:10
1,780.74 USD 19:56:21
1,780.62 USD 19:54:34
1,781.38 USD 19:51:48
1,780.45 USD 19:50:36
1,779.57 USD 19:47:49
1,778.98 USD 19:46:39
1,778.81 USD 19:45:23
1,779.45 USD 19:43:37
1,778.74 USD 19:40:16
1,778.55 USD 19:38:25
1,778.23 USD 19:34:43
1,777.77 USD 19:32:49
1,777.43 USD 19:31:33
1,778.08 USD 19:30:33
1,777.7 USD 19:29:10
1,777.58 USD 19:27:23
1,777.86 USD 19:25:53
1,778.28 USD 19:23:47
1,778.39 USD 19:21:22
1,778.23 USD 19:18:23
1,777.69 USD 19:15:28
1,777.86 USD 19:14:11
1,778.13 USD 19:12:24
1,777.51 USD 19:11:12
1,776.55 USD 19:09:41
1,776.49 USD 19:08:19
1,776.32 USD 19:06:43
1,776.5 USD 19:04:51
1,776.15 USD 19:03:35
1,776.02 USD 19:02:16
1,774.89 USD 19:00:17
1,775.26 USD 18:57:50
1,774.94 USD 18:55:42
1,774.37 USD 18:53:34
1,773.92 USD 18:51:42
1,773.83 USD 18:49:35
1,773.49 USD 18:47:51
1,773.02 USD 18:45:38
1,772.04 USD 18:44:29
1,772.62 USD 18:40:14
1,774.66 USD 18:37:55
1,773.56 USD 18:34:51
1,774.54 USD 18:33:13
1,774.68 USD 18:30:54
1,773.69 USD 18:29:26
1,774.86 USD 18:27:43
1,774.14 USD 18:26:37
1,774.28 USD 18:25:20
1,774.28 USD 18:25:16
1,772.42 USD 18:23:47
1,771.6 USD 18:22:36
1,772.19 USD 18:20:32
1,772.42 USD 18:18:56
1,772.56 USD 18:16:45
1,773.88 USD 18:15:14
1,773.61 USD 18:13:20
1,773.74 USD 18:11:42
1,771.96 USD 18:10:12
1,771.4 USD 18:07:51
1,773.17 USD 18:05:28
1,773.15 USD 18:03:27
1,772.58 USD 18:00:42
1,772.57 USD 17:57:37
1,772.14 USD 17:55:25
1,771.85 USD 17:52:34
1,771.76 USD 17:51:29
1,771.85 USD 17:50:29
1,771.85 USD 17:50:25
1,771.79 USD 17:48:47
1,772.3 USD 17:46:25
1,771.23 USD 17:45:20
1,771.02 USD 17:43:22
1,771.59 USD 17:41:25
1,772.09 USD 17:39:21
1,772.6 USD 17:37:24
1,772.71 USD 17:35:49
1,773.01 USD 17:33:48
1,772.76 USD 17:31:49
1,771.78 USD 17:29:50
1,773.11 USD 17:28:29
1,773.76 USD 17:26:57
1,773.64 USD 17:25:22
1,773.11 USD 17:23:32
1,772.69 USD 17:21:53
1,772.29 USD 17:19:23
1,772.66 USD 17:16:30
1,771.66 USD 17:15:39
1,771.86 USD 17:13:22
1,771.86 USD 17:13:19
1,772.04 USD 17:11:51
1,771.2 USD 17:10:31
1,771.08 USD 17:08:51
1,772.09 USD 17:07:32
1,771.87 USD 17:06:36
1,772.48 USD 17:05:33
1,771.77 USD 17:04:28
1,772.44 USD 17:03:19
1,772.91 USD 17:02:19
1,772.84 USD 16:59:44
1,773.42 USD 16:58:28
1,772.88 USD 16:56:42
1,771.88 USD 16:54:46
1,770.56 USD 16:52:54
1,768.93 USD 16:50:37
1,767.7 USD 16:49:32
1,768.64 USD 16:48:12
1,767.5 USD 16:45:40
1,769.21 USD 16:44:36
1,767.79 USD 16:42:51
1,767.41 USD 16:41:12
1,767.99 USD 16:37:21
1,767.88 USD 16:34:51
1,767.51 USD 16:32:31
1,768.11 USD 16:30:34
1,768.11 USD 16:30:28
1,768.12 USD 16:29:17
1,767.94 USD 16:26:40
1,767.79 USD 16:25:13
1,767.68 USD 16:21:44
1,767.85 USD 16:20:28
1,768.13 USD 16:19:20
1,768.05 USD 16:16:44
1,767.95 USD 16:15:11
1,767.79 USD 16:13:21
1,767.79 USD 16:13:16
1,767.7 USD 16:11:33
1,767.57 USD 16:09:36
1,766.62 USD 16:08:21
1,766.7 USD 16:05:38
1,766.34 USD 16:04:32
1,766.36 USD 16:00:46
1,766.69 USD 15:58:28
1,765.76 USD 15:55:49
1,766.09 USD 15:54:33
1,765.95 USD 15:52:44
1,766.62 USD 15:50:55
1,766.99 USD 15:48:50
1,767.09 USD 15:47:20
1,767.09 USD 15:47:18
1,767.25 USD 15:44:41
1,767.59 USD 15:43:18
1,766.47 USD 15:40:30
1,766.47 USD 15:40:27
1,766.04 USD 15:37:21
1,765.57 USD 15:34:37
1,765.55 USD 15:32:32
1,766.34 USD 15:30:44
1,766.17 USD 15:29:36
1,766.29 USD 15:27:44
1,766.38 USD 15:26:42
1,766.47 USD 15:25:18
1,766.62 USD 15:22:39
1,766.66 USD 15:20:56
1,766.42 USD 15:17:38
1,766.86 USD 15:15:12
1,766.75 USD 15:12:47
1,767.05 USD 15:11:21
1,767.05 USD 15:11:18
1,766.86 USD 15:10:33
1,766.67 USD 15:09:21
1,766.31 USD 15:07:37
1,766.5 USD 15:05:42
1,766.25 USD 15:04:25
1,766.44 USD 15:02:44
1,766.77 USD 15:00:44
1,766.64 USD 14:59:18
1,766.79 USD 14:57:46
1,767.01 USD 14:55:38
1,767.17 USD 14:53:57
1,767.16 USD 14:52:40
1,768.09 USD 14:50:56
1,768.1 USD 14:49:36
1,767.6 USD 14:48:19
1,767.3 USD 14:45:43
1,767.12 USD 14:43:51
1,766.94 USD 14:40:42
1,767.03 USD 14:38:49
1,766.64 USD 14:34:44
1,766.19 USD 14:33:11
1,766.16 USD 14:31:30
1,766.46 USD 14:30:14
1,766.43 USD 14:27:27
1,766.24 USD 14:26:20
1,766.35 USD 14:24:37
1,766.6 USD 14:23:11
1,766.81 USD 14:20:24
1,766.38 USD 14:17:38
1,765.98 USD 14:15:22
1,765.87 USD 14:12:16
1,765.63 USD 14:10:26
1,765.68 USD 14:07:44
1,765.72 USD 14:06:24
1,765.81 USD 14:03:02
1,764.9 USD 14:00:51
1,765.08 USD 13:58:49
1,765.43 USD 13:56:25
1,765.39 USD 13:54:33
1,765.26 USD 13:52:37
1,765.08 USD 13:51:31
1,764.66 USD 13:50:28
1,764.49 USD 13:48:19
1,764.78 USD 13:47:18
1,764.78 USD 13:47:14
1,765.09 USD 13:44:39
1,765.61 USD 13:42:42
1,765.22 USD 13:40:56
1,764.91 USD 13:38:24
1,764.62 USD 13:35:53
1,764.73 USD 13:34:31
1,764.49 USD 13:32:54
1,764.51 USD 13:31:40
1,764.42 USD 13:29:54
1,764.57 USD 13:28:42
1,765.26 USD 13:26:41
1,764.57 USD 13:25:17
1,763.46 USD 13:22:45
1,763.42 USD 13:21:25
1,762.98 USD 13:19:35
1,762.95 USD 13:17:43
1,762.12 USD 13:15:33
1,761.81 USD 13:13:39
1,761.83 USD 13:12:29
1,761.04 USD 13:10:33
1,761.31 USD 13:08:57
1,761.63 USD 13:06:52
1,760.96 USD 13:04:33
1,761.26 USD 13:03:13
1,761.03 USD 13:01:30
1,761.6 USD 12:59:45
1,761.31 USD 12:57:37
1,761.49 USD 12:55:30
1,761.69 USD 12:52:44
1,761.32 USD 12:51:13
1,761.3 USD 12:48:43
1,761.89 USD 12:47:19
1,761.89 USD 12:47:15
1,761.11 USD 12:45:24
1,761.77 USD 12:45:22
1,761.11 USD 12:45:17
1,761.77 USD 12:42:55
1,761.06 USD 12:40:58
1,760.3 USD 12:38:20
1,760.3 USD 12:38:19
1,759.48 USD 12:35:51
1,760.08 USD 12:33:38
1,760.38 USD 12:32:21
1,760.38 USD 12:32:18
1,760.53 USD 12:29:35
1,760.11 USD 12:27:41
1,760.5 USD 12:25:38
1,760.21 USD 12:23:47
1,759.33 USD 12:20:38
1,759.53 USD 12:19:34
1,759.38 USD 12:17:35
1,759.79 USD 12:15:44
1,760.27 USD 12:13:53
1,759.88 USD 12:12:10
1,760.06 USD 12:09:52
1,760.49 USD 12:08:14
1,760.92 USD 12:06:29
1,760.34 USD 12:03:58
1,760.06 USD 12:00:21
1,759.45 USD 11:57:24
1,758.3 USD 11:55:10
1,758.95 USD 11:53:13
1,759.44 USD 11:50:27
1,759.39 USD 11:49:19
1,759.39 USD 11:49:16
1,759.27 USD 11:46:38
1,759.59 USD 11:45:25
1,760.78 USD 11:43:57
1,761.38 USD 11:41:47
1,762.06 USD 11:39:16
1,761.35 USD 11:36:42
1,761.05 USD 11:34:11
1,760.68 USD 11:31:52
1,760.62 USD 11:29:45
1,760.66 USD 11:28:32
1,760.97 USD 11:26:58
1,760.74 USD 11:25:18
1,760.62 USD 11:24:13
1,761.18 USD 11:21:54

Silver

  • Last : 22.554
  • High : 22.704
  • Low : 22.276
  • Max Fluctuation : 0.08
  • Max Fluctuation % : 0.5%
  • Open : 22.281
  • Time : 23:58:12
  • Yesterday : 22.281
  • Change % : 1.23%
  • Change : 0.273
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
22.554 USD 23:58:12
22.555 USD 23:55:45
22.559 USD 23:54:25
22.564 USD 23:52:57
22.559 USD 23:51:45
22.562 USD 23:49:38
22.567 USD 23:47:30
22.571 USD 23:45:17
22.569 USD 23:42:21
22.567 USD 23:39:11
22.571 USD 23:37:20
22.571 USD 23:37:18
22.566 USD 23:34:40
22.567 USD 23:33:31
22.568 USD 23:32:13
22.563 USD 23:30:49
22.561 USD 23:28:49
22.557 USD 23:27:38
22.567 USD 23:26:22
22.567 USD 23:26:21
22.563 USD 23:25:14
22.564 USD 23:23:19
22.562 USD 23:21:31
22.559 USD 23:18:56
22.557 USD 23:17:17
22.539 USD 23:15:38
22.541 USD 23:13:51
22.543 USD 23:11:40
22.542 USD 23:10:28
22.538 USD 23:09:26
22.534 USD 23:08:23
22.534 USD 23:08:16
22.548 USD 23:05:54
22.542 USD 23:04:31
22.536 USD 23:02:35
22.527 USD 23:00:46
22.524 USD 22:59:18
22.52 USD 22:56:47
22.526 USD 22:54:39
22.545 USD 22:52:39
22.543 USD 22:50:54
22.547 USD 22:49:20
22.547 USD 22:49:18
22.54 USD 22:47:34
22.554 USD 22:45:56
22.558 USD 22:44:10
22.559 USD 22:42:28
22.564 USD 22:40:31
22.558 USD 22:39:17
22.555 USD 22:35:12
22.558 USD 22:32:55
22.555 USD 22:31:31
22.557 USD 22:30:29
22.557 USD 22:30:26
22.545 USD 22:28:37
22.539 USD 22:26:49
22.543 USD 22:25:21
22.557 USD 22:24:10
22.569 USD 22:21:49
22.568 USD 22:19:54
22.565 USD 22:15:19
22.566 USD 22:13:34
22.579 USD 22:12:10
22.585 USD 22:09:10
22.59 USD 22:06:58
22.602 USD 22:04:45
22.616 USD 22:01:56
22.612 USD 21:58:50
22.615 USD 21:56:09
22.622 USD 21:53:36
22.624 USD 21:51:37
22.647 USD 21:50:14
22.641 USD 21:48:32
22.632 USD 21:47:09
22.637 USD 21:45:27
22.646 USD 21:43:28
22.645 USD 21:41:10
22.652 USD 21:38:20
22.652 USD 21:38:16
22.643 USD 21:34:52
22.642 USD 21:33:25
22.653 USD 21:32:22
22.653 USD 21:32:17
22.656 USD 21:31:13
22.642 USD 21:28:32
22.646 USD 21:27:11
22.627 USD 21:25:23
22.627 USD 21:25:18
22.626 USD 21:23:50
22.631 USD 21:22:29
22.633 USD 21:16:11
22.649 USD 21:13:20
22.64 USD 21:11:51
22.636 USD 21:10:38
22.634 USD 21:09:09
22.636 USD 21:08:16
22.629 USD 21:05:35
22.612 USD 21:04:27
22.602 USD 21:02:30
22.605 USD 21:01:37
22.609 USD 20:59:55
22.608 USD 20:58:43
22.625 USD 20:56:56
22.613 USD 20:55:15
22.621 USD 20:52:19
22.614 USD 20:50:32
22.623 USD 20:49:21
22.628 USD 20:47:16
22.64 USD 20:46:12
22.641 USD 20:44:24
22.626 USD 20:41:57
22.63 USD 20:39:56
22.629 USD 20:36:35
22.632 USD 20:34:44
22.628 USD 20:32:42
22.636 USD 20:31:41
22.632 USD 20:30:25
22.638 USD 20:28:34
22.664 USD 20:26:34
22.657 USD 20:24:40
22.661 USD 20:21:36
22.668 USD 20:19:33
22.665 USD 20:17:50
22.681 USD 20:16:20
22.704 USD 20:13:33
22.693 USD 20:12:15
22.692 USD 20:09:45
22.681 USD 20:08:28
22.68 USD 20:05:36
22.667 USD 20:03:29
22.653 USD 20:01:51
22.64 USD 19:59:11
22.634 USD 19:56:21
22.624 USD 19:54:34
22.648 USD 19:51:48
22.61 USD 19:50:37
22.598 USD 19:47:49
22.583 USD 19:46:39
22.607 USD 19:45:23
22.613 USD 19:43:37
22.567 USD 19:40:16
22.558 USD 19:38:25
22.537 USD 19:34:43
22.507 USD 19:32:49
22.489 USD 19:31:33
22.492 USD 19:30:33
22.486 USD 19:29:10
22.476 USD 19:27:23
22.49 USD 19:25:53
22.505 USD 19:23:47
22.506 USD 19:21:23
22.507 USD 19:18:23
22.518 USD 19:15:28
22.549 USD 19:14:11
22.538 USD 19:12:24
22.507 USD 19:11:12
22.478 USD 19:09:41
22.492 USD 19:08:20
22.475 USD 19:06:43
22.476 USD 19:04:51
22.478 USD 19:03:35
22.48 USD 19:02:16
22.469 USD 19:00:17
22.482 USD 18:57:50
22.469 USD 18:55:42
22.418 USD 18:53:34
22.423 USD 18:51:42
22.435 USD 18:49:35
22.439 USD 18:47:51
22.442 USD 18:45:38
22.404 USD 18:44:29
22.406 USD 18:43:21
22.406 USD 18:43:17
22.441 USD 18:40:14
22.524 USD 18:37:55
22.549 USD 18:34:51
22.562 USD 18:33:13
22.547 USD 18:30:54
22.524 USD 18:29:26
22.542 USD 18:27:44
22.534 USD 18:26:38
22.519 USD 18:25:20
22.519 USD 18:25:16
22.485 USD 18:23:47
22.467 USD 18:22:36
22.466 USD 18:20:32
22.484 USD 18:18:56
22.504 USD 18:16:45
22.561 USD 18:15:14
22.553 USD 18:13:20
22.563 USD 18:11:42
22.543 USD 18:10:12
22.541 USD 18:07:51
22.557 USD 18:05:28
22.544 USD 18:03:27
22.527 USD 18:00:42
22.543 USD 17:57:37
22.534 USD 17:55:25
22.519 USD 17:52:34
22.517 USD 17:51:29
22.52 USD 17:50:29
22.52 USD 17:50:25
22.532 USD 17:48:47
22.548 USD 17:46:25
22.524 USD 17:45:20
22.514 USD 17:43:22
22.513 USD 17:41:25
22.522 USD 17:39:22
22.533 USD 17:37:24
22.542 USD 17:33:48
22.548 USD 17:31:49
22.532 USD 17:29:50
22.547 USD 17:28:29
22.55 USD 17:26:57
22.57 USD 17:25:22
22.555 USD 17:23:32
22.56 USD 17:21:53
22.547 USD 17:19:23
22.544 USD 17:16:30
22.542 USD 17:15:39
22.553 USD 17:13:22
22.553 USD 17:13:19
22.568 USD 17:11:52
22.57 USD 17:10:31
22.564 USD 17:08:51
22.602 USD 17:07:33
22.59 USD 17:06:37
22.609 USD 17:05:33
22.604 USD 17:04:28
22.609 USD 17:03:19
22.62 USD 17:02:19
22.635 USD 16:59:44
22.651 USD 16:58:28
22.632 USD 16:56:42
22.597 USD 16:54:46
22.602 USD 16:52:54
22.541 USD 16:50:37
22.522 USD 16:49:32
22.557 USD 16:48:13
22.497 USD 16:45:40
22.578 USD 16:44:36
22.545 USD 16:42:51
22.553 USD 16:41:12
22.563 USD 16:37:21
22.579 USD 16:34:51
22.564 USD 16:32:31
22.589 USD 16:30:34
22.589 USD 16:30:29
22.593 USD 16:29:17
22.585 USD 16:26:40
22.566 USD 16:25:13
22.559 USD 16:23:25
22.571 USD 16:21:44
22.584 USD 16:20:28
22.587 USD 16:19:20
22.568 USD 16:16:44
22.558 USD 16:15:11
22.557 USD 16:13:21
22.557 USD 16:13:16
22.561 USD 16:11:33
22.564 USD 16:09:36
22.535 USD 16:08:21
22.545 USD 16:07:23
22.547 USD 16:05:38
22.542 USD 16:04:32
22.54 USD 16:00:46
22.549 USD 15:58:28
22.532 USD 15:55:49
22.529 USD 15:54:33
22.533 USD 15:52:44
22.551 USD 15:50:55
22.559 USD 15:48:50
22.554 USD 15:47:20
22.554 USD 15:47:18
22.56 USD 15:44:41
22.565 USD 15:43:18
22.55 USD 15:40:30
22.55 USD 15:40:27
22.549 USD 15:37:21
22.559 USD 15:34:37
22.566 USD 15:32:32
22.602 USD 15:30:44
22.601 USD 15:29:36
22.611 USD 15:27:44
22.615 USD 15:26:42
22.628 USD 15:25:19
22.631 USD 15:22:39
22.592 USD 15:20:56
22.595 USD 15:17:38
22.587 USD 15:15:12
22.586 USD 15:12:47
22.587 USD 15:11:21
22.587 USD 15:11:18
22.58 USD 15:10:33
22.583 USD 15:09:21
22.581 USD 15:07:37
22.57 USD 15:05:43
22.585 USD 15:04:25
22.59 USD 15:02:44
22.595 USD 15:00:44
22.592 USD 14:59:18
22.596 USD 14:57:46
22.588 USD 14:53:57
22.578 USD 14:52:40
22.592 USD 14:50:56
22.584 USD 14:49:37
22.579 USD 14:48:19
22.553 USD 14:45:44
22.543 USD 14:43:51
22.556 USD 14:40:42
22.56 USD 14:38:49
22.566 USD 14:34:44
22.561 USD 14:33:11
22.567 USD 14:31:30
22.571 USD 14:30:14
22.564 USD 14:27:27
22.531 USD 14:26:21
22.535 USD 14:24:37
22.538 USD 14:23:11
22.543 USD 14:20:25
22.532 USD 14:17:38
22.53 USD 14:12:16
22.522 USD 14:10:26
22.53 USD 14:07:44
22.533 USD 14:06:24
22.531 USD 14:04:34
22.538 USD 14:03:03
22.521 USD 14:00:51
22.527 USD 13:58:49
22.528 USD 13:56:25
22.522 USD 13:54:33
22.523 USD 13:52:37
22.524 USD 13:51:31
22.514 USD 13:50:28
22.515 USD 13:48:20
22.52 USD 13:47:18
22.52 USD 13:47:14
22.525 USD 13:44:39
22.544 USD 13:42:42
22.546 USD 13:40:56
22.541 USD 13:38:24
22.524 USD 13:35:53
22.514 USD 13:34:31
22.513 USD 13:32:54
22.523 USD 13:29:54
22.527 USD 13:28:42
22.54 USD 13:26:41
22.515 USD 13:25:17
22.456 USD 13:22:45
22.47 USD 13:21:25
22.474 USD 13:19:35
22.469 USD 13:17:43
22.449 USD 13:15:33
22.44 USD 13:13:39
22.438 USD 13:12:29
22.424 USD 13:10:33
22.422 USD 13:08:57
22.427 USD 13:06:52
22.406 USD 13:04:33
22.402 USD 13:03:13
22.386 USD 13:01:31
22.4 USD 12:59:45
22.391 USD 12:57:38
22.405 USD 12:55:30
22.422 USD 12:52:44
22.433 USD 12:51:14
22.435 USD 12:48:43
22.454 USD 12:47:19
22.454 USD 12:47:15
22.435 USD 12:42:55
22.416 USD 12:40:58
22.407 USD 12:38:20
22.407 USD 12:38:19
22.389 USD 12:35:51
22.398 USD 12:33:38
22.386 USD 12:32:21
22.386 USD 12:32:18
22.389 USD 12:29:35
22.373 USD 12:27:41
22.382 USD 12:25:38
22.362 USD 12:23:47
22.34 USD 12:20:38
22.339 USD 12:19:34
22.34 USD 12:17:35
22.351 USD 12:15:44
22.355 USD 12:13:53
22.34 USD 12:12:10
22.338 USD 12:09:52
22.349 USD 12:08:14
22.354 USD 12:06:29
22.349 USD 12:03:58
22.347 USD 12:00:22
22.325 USD 11:57:24
22.309 USD 11:55:10
22.325 USD 11:53:13
22.327 USD 11:50:27
22.323 USD 11:49:19
22.323 USD 11:49:16
22.317 USD 11:46:38
22.324 USD 11:45:25
22.338 USD 11:43:57
22.344 USD 11:41:47
22.364 USD 11:39:16
22.318 USD 11:36:42
22.304 USD 11:34:11
22.294 USD 11:31:52
22.282 USD 11:28:32
22.289 USD 11:26:58
22.279 USD 11:25:18
22.276 USD 11:24:13
22.281 USD 11:21:54

Platinum

  • Last : 954.55
  • High : 956.9
  • Low : 909
  • Max Fluctuation : 11.55
  • Max Fluctuation % : 2.24%
  • Open : 910.8
  • Time : 23:58:20
  • Yesterday : 910.8
  • Change % : 4.8%
  • Change : 43.75
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
954.55 USD 23:58:20
954.55 USD 23:58:12
954.1 USD 23:55:45
954 USD 23:54:25
954.2 USD 23:51:46
954.25 USD 23:50:34
954.5 USD 23:49:38
954.45 USD 23:47:30
954.5 USD 23:45:25
956.9 USD 23:45:23
954.5 USD 23:45:17
953.85 USD 23:42:21
953.7 USD 23:37:19
953.7 USD 23:37:18
953.9 USD 23:34:41
953.6 USD 23:33:31
953 USD 23:32:20
953 USD 23:32:13
952.75 USD 23:30:49
952.8 USD 23:28:49
953.1 USD 23:27:38
953.2 USD 23:26:21
953.3 USD 23:25:24
953.3 USD 23:25:14
954.3 USD 23:23:19
953.8 USD 23:21:32
953 USD 23:18:56
953.35 USD 23:15:38
953.7 USD 23:13:51
953.15 USD 23:11:40
952.65 USD 23:10:28
952.55 USD 23:09:26
952.4 USD 23:08:21
952.4 USD 23:08:16
952.25 USD 23:05:54
951.6 USD 23:04:31
951 USD 23:02:35
951.05 USD 23:00:47
950.65 USD 22:59:18
950.6 USD 22:56:47
951.35 USD 22:54:39
951.55 USD 22:52:39
951.35 USD 22:50:54
951.2 USD 22:49:19
951.2 USD 22:49:18
951.4 USD 22:47:34
951.55 USD 22:45:56
951.35 USD 22:44:18
951.35 USD 22:44:10
951.45 USD 22:42:29
951.3 USD 22:40:31
951.15 USD 22:39:17
950.85 USD 22:36:37
950.45 USD 22:35:12
950.25 USD 22:32:55
950.1 USD 22:31:32
949.9 USD 22:30:27
949.9 USD 22:30:27
949.7 USD 22:28:37
949.35 USD 22:26:49
949.65 USD 22:25:21
949.25 USD 22:24:19
949.25 USD 22:24:11
949.6 USD 22:21:49
949.3 USD 22:18:21
949.6 USD 22:15:19
949.5 USD 22:13:34
949.85 USD 22:12:10
949.7 USD 22:10:42
949.5 USD 22:09:19
949.5 USD 22:09:10
949.4 USD 22:06:58
949.55 USD 22:04:45
950.35 USD 22:01:56
950.05 USD 21:58:50
949.15 USD 21:56:10
950.15 USD 21:53:36
950.6 USD 21:51:37
950.7 USD 21:50:26
950.7 USD 21:50:14
950.4 USD 21:48:33
950.2 USD 21:47:17
950.2 USD 21:47:09
950.4 USD 21:45:27
950.3 USD 21:43:28
950.5 USD 21:41:18
950.5 USD 21:41:11
951.05 USD 21:38:18
951.05 USD 21:38:16
950.05 USD 21:34:52
951.85 USD 21:33:25
953.4 USD 21:32:19
953.4 USD 21:32:18
953 USD 21:31:20
953 USD 21:31:14
953.15 USD 21:28:32
952.6 USD 21:27:17
952.6 USD 21:27:11
951.9 USD 21:23:50
954.25 USD 21:22:29
954.45 USD 21:19:24
953.5 USD 21:16:18
953.5 USD 21:16:11
954.2 USD 21:13:21
953.65 USD 21:11:51
953.25 USD 21:10:38
954.3 USD 21:09:10
953.35 USD 21:08:16
952.35 USD 21:05:35
952 USD 21:04:28
951.8 USD 21:01:37
953.3 USD 20:59:55
952.85 USD 20:58:43
951.4 USD 20:56:56
952.45 USD 20:55:21
952.45 USD 20:55:15
953.8 USD 20:52:19
951.9 USD 20:50:32
951.35 USD 20:49:21
951.65 USD 20:47:16
951.9 USD 20:46:21
951.9 USD 20:46:13
951.2 USD 20:41:57
947.8 USD 20:39:56
946.85 USD 20:36:35
947.3 USD 20:34:44
947.8 USD 20:32:42
948 USD 20:31:41
947.05 USD 20:30:25
946.45 USD 20:28:34
948 USD 20:26:34
946.15 USD 20:24:40
945.25 USD 20:22:45
945.2 USD 20:21:36
945.05 USD 20:19:33
944.35 USD 20:17:50
944.5 USD 20:16:20
943.75 USD 20:13:33
942.95 USD 20:12:20
942.95 USD 20:12:16
942.55 USD 20:09:45
942.85 USD 20:08:29
942.6 USD 20:05:36
941.35 USD 20:03:29
939.2 USD 20:01:51
940.05 USD 19:59:17
940.05 USD 19:59:11
940 USD 19:56:21
941 USD 19:54:34
945.35 USD 19:51:48
943.85 USD 19:50:37
942.2 USD 19:47:49
943 USD 19:46:39
944.1 USD 19:45:23
943.5 USD 19:43:37
943.45 USD 19:40:25
943.45 USD 19:40:16
945.25 USD 19:38:25
941.45 USD 19:34:43
940.45 USD 19:32:49
939.3 USD 19:31:33
940.6 USD 19:30:34
939.65 USD 19:29:17
939.65 USD 19:29:10
937.3 USD 19:27:23
938.2 USD 19:25:53
938.15 USD 19:23:47
939.1 USD 19:21:23
941.25 USD 19:18:24
941 USD 19:15:28
941.5 USD 19:14:18
941.5 USD 19:14:11
941.05 USD 19:12:24
940.25 USD 19:11:18
940.25 USD 19:11:12
937.4 USD 19:09:41
936.4 USD 19:08:20
936.7 USD 19:06:43
935.95 USD 19:04:51
936.6 USD 19:03:35
938.3 USD 19:02:25
938.3 USD 19:02:17
939.3 USD 19:00:17
940.4 USD 18:57:50
938.7 USD 18:55:42
937.15 USD 18:53:34
935.8 USD 18:51:42
935.75 USD 18:49:35
936.35 USD 18:47:51
937.5 USD 18:45:38
935.7 USD 18:44:29
934.3 USD 18:43:19
934.3 USD 18:43:17
933.6 USD 18:40:24
933.6 USD 18:40:14
945.15 USD 18:37:55
944.45 USD 18:34:51
943.85 USD 18:33:21
943.85 USD 18:33:13
942.2 USD 18:30:54
941.25 USD 18:29:26
940 USD 18:27:44
940.05 USD 18:26:38
938.7 USD 18:25:18
938.7 USD 18:25:16
937.4 USD 18:23:47
935.8 USD 18:22:36
936.05 USD 18:20:32
938.25 USD 18:18:56
936.3 USD 18:16:45
935.9 USD 18:15:21
935.9 USD 18:15:14
937.8 USD 18:13:20
937.5 USD 18:11:42
938.4 USD 18:10:13
938.1 USD 18:07:51
935.9 USD 18:05:29
935.75 USD 18:03:27
934.2 USD 18:00:42
936.65 USD 17:57:37
936 USD 17:55:25
933 USD 17:52:34
931.25 USD 17:51:29
930.2 USD 17:50:27
930.2 USD 17:50:25
930.8 USD 17:48:47
930.75 USD 17:46:25
930.9 USD 17:45:20
931.85 USD 17:43:22
930.65 USD 17:41:25
933.45 USD 17:39:22
932.65 USD 17:37:24
929.65 USD 17:35:49
928.25 USD 17:33:48
929.85 USD 17:31:49
929.55 USD 17:29:50
928.8 USD 17:28:29
928.4 USD 17:26:57
929.4 USD 17:25:22
928.6 USD 17:23:32
928.9 USD 17:21:53
928.05 USD 17:19:23
928.4 USD 17:16:30
927.75 USD 17:15:39
926.25 USD 17:13:20
926.25 USD 17:13:19
927.5 USD 17:11:52
927.1 USD 17:10:32
927.5 USD 17:08:51
928.8 USD 17:07:33
928.95 USD 17:06:37
928.15 USD 17:05:33
927.65 USD 17:04:29
927.3 USD 17:03:29
927.3 USD 17:03:20
927.5 USD 17:02:28
927.5 USD 17:02:19
926.65 USD 16:59:44
927.05 USD 16:58:28
926.45 USD 16:56:42
927.2 USD 16:54:46
926.85 USD 16:52:54
920.95 USD 16:50:37
921.4 USD 16:49:32
922.1 USD 16:48:18
922.1 USD 16:48:13
922.6 USD 16:45:40
926.35 USD 16:44:36
925.3 USD 16:42:51
924.2 USD 16:41:22
924.2 USD 16:41:12
922.6 USD 16:37:21
920.35 USD 16:34:51
918.75 USD 16:32:31
916.85 USD 16:30:31
916.85 USD 16:30:29
915.8 USD 16:29:18
917.45 USD 16:26:41
916.75 USD 16:25:20
916.75 USD 16:25:13
916.85 USD 16:23:25
916.2 USD 16:21:44
917 USD 16:20:28
917.25 USD 16:19:20
916.2 USD 16:16:44
915.8 USD 16:15:11
916.2 USD 16:13:19
916.2 USD 16:13:17
917.1 USD 16:11:34
915.9 USD 16:09:36
912.95 USD 16:08:19
913.7 USD 16:07:23
913.4 USD 16:04:32
914.3 USD 16:00:46
913.9 USD 15:58:28
915.2 USD 15:55:49
915.3 USD 15:54:34
915.55 USD 15:52:44
916.15 USD 15:50:55
916.55 USD 15:48:50
915.9 USD 15:47:18
915.9 USD 15:47:18
917.5 USD 15:44:41
918 USD 15:43:18
917.45 USD 15:40:25
917.65 USD 15:37:21
917.45 USD 15:34:37
917.4 USD 15:32:32
918 USD 15:30:44
916.7 USD 15:29:36
916.3 USD 15:27:44
916.15 USD 15:26:42
916.2 USD 15:25:19
916.4 USD 15:22:39
915.6 USD 15:20:56
915.2 USD 15:17:38
915.05 USD 15:15:22
915.05 USD 15:15:13
915.15 USD 15:12:48
914.55 USD 15:11:20
914.55 USD 15:11:19
914.45 USD 15:10:33
914.2 USD 15:09:21
914 USD 15:07:37
913.75 USD 15:05:43
914.65 USD 15:04:25
915.3 USD 15:02:44
915.45 USD 15:00:44
916 USD 14:59:18
916.25 USD 14:55:38
916.7 USD 14:53:57
916.75 USD 14:52:40
916.95 USD 14:50:56
916.7 USD 14:49:37
918.15 USD 14:48:19
917.2 USD 14:45:44
917.95 USD 14:43:51
917.3 USD 14:40:42
918.2 USD 14:38:49
918.4 USD 14:34:44
917.05 USD 14:33:19
917.05 USD 14:33:12
916.9 USD 14:31:30
917.15 USD 14:30:14
917 USD 14:27:27
916.4 USD 14:24:37
916.85 USD 14:23:20
916.85 USD 14:23:12
916.6 USD 14:20:25
915.35 USD 14:17:38
915.2 USD 14:15:22
915.75 USD 14:12:16
915.6 USD 14:10:26
915.65 USD 14:07:44
916.3 USD 14:06:22
915.95 USD 14:04:34
916.15 USD 14:03:03
915.5 USD 13:56:25
916.15 USD 13:54:33
916 USD 13:52:37
916.1 USD 13:51:31
916.45 USD 13:50:29
916.4 USD 13:48:20
916.5 USD 13:47:17
916.5 USD 13:47:14
915.95 USD 13:44:39
915.65 USD 13:42:42
915.4 USD 13:40:56
915.1 USD 13:38:24
915.4 USD 13:35:53
915.35 USD 13:32:54
914.85 USD 13:31:40
914.65 USD 13:29:54
915.15 USD 13:28:42
916.25 USD 13:26:41
915.9 USD 13:25:18
915.5 USD 13:22:45
916.2 USD 13:21:25
915.8 USD 13:19:35
915.55 USD 13:17:43
915.95 USD 13:15:33
915.9 USD 13:13:39
916.6 USD 13:12:30
916.15 USD 13:10:33
916.75 USD 13:08:57
916.9 USD 13:06:52
915.7 USD 13:04:33
915.65 USD 13:03:20
915.65 USD 13:03:14
914.35 USD 13:01:31
914.45 USD 12:59:46
914.4 USD 12:57:38
915.1 USD 12:55:30
915.85 USD 12:52:44
915.5 USD 12:51:25
915.5 USD 12:51:14
916.45 USD 12:47:18
916.45 USD 12:47:15
916 USD 12:45:17
915.6 USD 12:42:55
914.25 USD 12:40:58
914.1 USD 12:38:19
914.1 USD 12:38:18
912.55 USD 12:35:51
912.75 USD 12:33:38
911.9 USD 12:32:19
911.9 USD 12:32:18
911.8 USD 12:29:35
911.4 USD 12:27:41
911.65 USD 12:25:38
911.4 USD 12:23:47
910.85 USD 12:20:38
912.5 USD 12:19:34
912.45 USD 12:17:35
912 USD 12:15:45
912.3 USD 12:13:53
910.8 USD 12:12:10
911.4 USD 12:08:20
911.4 USD 12:08:14
912.5 USD 12:06:29
911 USD 12:03:59
911.05 USD 12:00:44
911.05 USD 12:00:22
910.75 USD 11:57:24
910.9 USD 11:55:18
910.9 USD 11:55:10
911.75 USD 11:53:17
911.75 USD 11:53:13
910 USD 11:50:27
909.85 USD 11:49:18
909.85 USD 11:49:16
909.9 USD 11:46:38
910.3 USD 11:45:25
910.75 USD 11:43:57
910.5 USD 11:41:48
911.15 USD 11:39:17
909 USD 11:36:42
909.85 USD 11:34:20
909.85 USD 11:34:11
911.1 USD 11:31:52
909.9 USD 11:29:45
910.35 USD 11:28:32
910.55 USD 11:26:58
910.45 USD 11:25:18
910.8 USD 11:21:54

Palladium

  • Last : 1,898.5
  • High : 2,072.25
  • Low : 1,874.75
  • Max Fluctuation : 177.25
  • Max Fluctuation % : 0.18%
  • Open : 1,887.25
  • Time : 23:58:20
  • Yesterday : 1,887.25
  • Change % : 0.6%
  • Change : 11.25
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
1,898.5 USD 23:58:20
1,898.5 USD 23:58:12
1,897 USD 23:54:25
1,898.5 USD 23:52:57
1,898.75 USD 23:51:46
1,898.5 USD 23:50:34
1,896.75 USD 23:49:38
1,895 USD 23:45:25
2,072.25 USD 23:45:23
1,895 USD 23:21:32
1,893.5 USD 23:17:17
1,892 USD 23:09:26
1,887.5 USD 23:08:21
1,887.5 USD 23:08:16
1,888.5 USD 23:04:31
1,889 USD 23:02:35
1,892 USD 22:59:18
1,898.5 USD 22:35:24
1,898.5 USD 22:35:13
1,901 USD 22:30:27
1,901 USD 22:30:27
1,898.5 USD 22:25:21
1,902.75 USD 22:24:18
1,902.75 USD 22:24:11
1,902.25 USD 22:19:54
1,901.5 USD 22:13:34
1,902.25 USD 22:12:10
1,902 USD 21:56:10
1,901.75 USD 21:53:37
1,901 USD 21:51:37
1,901.25 USD 21:50:26
1,901.25 USD 21:50:14
1,901.5 USD 21:48:33
1,900 USD 21:47:17
1,900 USD 21:47:09
1,901 USD 21:45:27
1,902.5 USD 21:43:28
1,902 USD 21:41:18
1,902 USD 21:41:11
1,898.25 USD 21:38:18
1,898.25 USD 21:38:16
1,896 USD 21:31:20
1,896 USD 21:31:14
1,891 USD 21:28:32
1,885.5 USD 21:27:17
1,885.5 USD 21:27:11
1,885 USD 21:23:50
1,890 USD 21:22:29
1,884.75 USD 21:19:24
1,883.25 USD 21:16:18
1,883.25 USD 21:16:11
1,884 USD 21:13:21
1,885.75 USD 21:11:51
1,885 USD 21:10:38
1,885.25 USD 21:09:10
1,878.5 USD 21:08:16
1,875.75 USD 21:05:35
1,874.75 USD 21:04:28
1,875.5 USD 21:02:31
1,878 USD 21:01:37
1,883.5 USD 20:59:55
1,884.75 USD 20:58:43
1,886.5 USD 20:56:56
1,884 USD 20:55:21
1,884 USD 20:55:15
1,881.5 USD 20:52:19
1,879.5 USD 20:50:32
1,883.5 USD 20:49:21
1,885 USD 20:47:16
1,878 USD 20:44:24
1,881 USD 20:39:56
1,879 USD 20:36:35
1,879.5 USD 20:32:42
1,880.5 USD 20:31:41
1,890 USD 20:26:34
1,883 USD 20:24:40
1,881.75 USD 20:22:45
1,887 USD 20:21:36
1,884.5 USD 20:19:33
1,888 USD 20:17:50
1,887 USD 20:16:20
1,885 USD 20:13:33
1,882.75 USD 20:12:19
1,882.75 USD 20:12:16
1,884 USD 20:09:45
1,879 USD 20:08:29
1,878 USD 20:05:36
1,875.75 USD 20:03:29
1,880.5 USD 20:01:51
1,881.5 USD 19:59:17
1,881.5 USD 19:59:11
1,883.5 USD 19:56:22
1,884 USD 19:54:34
1,893 USD 19:51:48
1,886.75 USD 19:50:37
1,889.5 USD 19:47:49
1,886.5 USD 19:46:39
1,892 USD 19:43:37
1,886 USD 19:40:25
1,886 USD 19:40:16
1,887 USD 19:38:25
1,884.5 USD 19:34:43
1,878 USD 19:32:49
1,876.5 USD 19:31:33
1,878.5 USD 19:30:34
1,877 USD 19:29:17
1,877 USD 19:29:10
1,875.5 USD 19:27:23
1,881.5 USD 19:25:53
1,880.75 USD 19:23:47
1,887 USD 19:21:23
1,886 USD 19:18:24
1,884.75 USD 19:15:28
1,887.25 USD 19:14:18
1,887.25 USD 19:14:11
1,885 USD 19:11:18
1,885 USD 19:11:12
1,885.5 USD 19:08:20
1,889.5 USD 19:04:51
1,891 USD 19:03:35
1,890 USD 19:02:25
1,890 USD 19:02:17
1,893 USD 19:00:17
1,891 USD 18:57:50
1,884.5 USD 18:55:42
1,885.5 USD 18:53:34
1,891.5 USD 18:51:42
1,891 USD 18:47:51
1,883.5 USD 18:45:38
1,883.25 USD 18:44:29
1,887 USD 18:43:19
1,887 USD 18:43:17
1,890 USD 18:40:23
1,890 USD 18:40:14
1,895 USD 18:37:55
1,893 USD 18:34:51
1,896 USD 18:33:21
1,896 USD 18:33:13
1,893 USD 18:29:26
1,890.5 USD 18:27:44
1,897 USD 18:26:38
1,894.5 USD 18:25:18
1,894.5 USD 18:25:16
1,891 USD 18:23:47
1,896 USD 18:20:32
1,897 USD 18:18:56
1,894 USD 18:16:45
1,893 USD 18:13:20
1,899 USD 18:10:13
1,905 USD 18:07:51
1,909.75 USD 18:05:29
1,915.5 USD 18:03:27
1,908.5 USD 18:00:42
1,907.5 USD 17:57:37
1,897.5 USD 17:55:25
1,898 USD 17:52:34
1,884.5 USD 17:51:30
1,891 USD 17:50:26
1,891 USD 17:50:25
1,886.5 USD 17:48:47
1,884.5 USD 17:46:25
1,886 USD 17:45:20
1,888.5 USD 17:43:22
1,884.75 USD 17:41:25
1,887.5 USD 17:39:22
1,884 USD 17:37:24
1,889.75 USD 17:35:50
1,893.75 USD 17:33:48
1,896.5 USD 17:31:49
1,888 USD 17:29:50
1,897.5 USD 17:28:29
1,898 USD 17:26:57
1,907.75 USD 17:25:22
1,908 USD 17:23:32
1,903 USD 17:21:54
1,908 USD 17:19:23
1,904.5 USD 17:16:30
1,902.75 USD 17:15:39
1,896 USD 17:13:20
1,896 USD 17:13:19
1,910.5 USD 17:11:52
1,906.75 USD 17:10:32
1,913 USD 17:08:51
1,913.5 USD 17:05:33
1,915 USD 17:03:29
1,915 USD 17:03:20
1,916.5 USD 17:02:28
1,916.5 USD 17:02:19
1,918.5 USD 16:59:44
1,915 USD 16:58:28
1,918.75 USD 16:56:42
1,920 USD 16:54:46
1,921.5 USD 16:52:54
1,916 USD 16:49:32
1,918 USD 16:48:18
1,918 USD 16:48:13
1,917.5 USD 16:45:40
1,919 USD 16:42:51
1,920 USD 16:41:22
1,920 USD 16:41:12
1,918.5 USD 16:37:21
1,916.75 USD 16:34:51
1,913.25 USD 16:32:31
1,913.5 USD 16:30:31
1,913.5 USD 16:30:29
1,915.25 USD 16:29:18
1,917 USD 16:26:41
1,914.5 USD 16:25:20
1,914.5 USD 16:25:13
1,913.5 USD 16:21:44
1,912.25 USD 16:19:20
1,913.5 USD 16:16:44
1,916.5 USD 16:13:19
1,916.5 USD 16:13:17
1,910.5 USD 16:11:34
1,911.5 USD 16:09:36
1,911 USD 16:05:39
1,910 USD 16:04:32
1,923 USD 16:00:46
1,921.5 USD 15:58:28
1,920.5 USD 15:55:49
1,919 USD 15:54:34
1,921.5 USD 15:52:44
1,920.75 USD 15:50:55
1,921 USD 15:47:18
1,921 USD 15:47:18
1,931 USD 15:43:18
1,938.5 USD 15:40:25
1,935.5 USD 15:37:21
1,935 USD 15:34:37
1,931.75 USD 15:32:32
1,927.5 USD 15:27:44
1,930 USD 15:25:19
1,921 USD 15:22:39
1,920 USD 15:20:56
1,918.25 USD 15:15:22
1,918.25 USD 15:15:13
1,914 USD 15:10:33
1,913.5 USD 15:09:21
1,908 USD 15:07:37
1,913.5 USD 15:05:43
1,915.25 USD 15:04:25
1,916.25 USD 15:02:44
1,917 USD 14:57:46
1,917.25 USD 14:55:38
1,918.25 USD 14:53:57
1,919.25 USD 14:52:40
1,919 USD 14:50:56
1,918.75 USD 14:49:37
1,918.5 USD 14:48:19
1,915.5 USD 14:45:44
1,915.25 USD 14:40:42
1,914.75 USD 14:38:49
1,912 USD 14:34:44
1,903.25 USD 14:33:19
1,903.25 USD 14:33:12
1,903 USD 14:31:30
1,904 USD 14:30:14
1,903 USD 14:27:27
1,897.5 USD 14:26:21
1,893 USD 14:23:20
1,893 USD 14:23:12
1,896.75 USD 14:10:26
1,897 USD 14:07:45
1,893.5 USD 14:03:03
1,893.25 USD 13:58:49
1,893 USD 13:56:25
1,884.5 USD 13:52:37
1,887 USD 13:51:32
1,885.25 USD 13:48:20
1,885.5 USD 13:47:17
1,885.5 USD 13:47:14
1,886.75 USD 13:40:56
1,886 USD 13:34:31
1,886.25 USD 13:32:54
1,886.75 USD 13:31:40
1,887 USD 13:29:54
1,887.25 USD 13:28:42
1,888.25 USD 13:26:41
1,886 USD 13:21:25
1,885 USD 13:12:30
1,891 USD 13:10:33
1,888.5 USD 13:08:57
1,887.5 USD 13:06:52
1,880 USD 12:59:46
1,881.75 USD 12:57:38
1,883 USD 12:52:44
1,878 USD 12:51:25
1,878 USD 12:51:14
1,891.5 USD 12:48:43
1,885.5 USD 12:47:18
1,885.5 USD 12:47:15
1,884.5 USD 12:45:17
1,882 USD 12:42:55
1,881.5 USD 12:40:58
1,883 USD 12:35:51
1,876 USD 12:32:19
1,876 USD 12:32:18
1,880 USD 12:29:35
1,889.5 USD 12:25:38
1,890 USD 12:23:47
1,882 USD 12:20:38
1,887.5 USD 12:19:34
1,886 USD 12:15:45
1,882.5 USD 12:13:53
1,881 USD 12:06:29
1,884 USD 12:03:59
1,885.5 USD 11:57:24
1,887 USD 11:55:18
1,887 USD 11:55:11
1,882 USD 11:53:17
1,882 USD 11:53:13
1,879.5 USD 11:49:18
1,879.5 USD 11:49:16
1,877.5 USD 11:46:38
1,883.5 USD 11:43:57
1,888 USD 11:39:17
1,884.75 USD 11:36:42
1,882.5 USD 11:34:20
1,882.5 USD 11:34:11
1,884.25 USD 11:31:52
1,885 USD 11:28:32
1,887.25 USD 11:21:54

محول

كمية من عند إلى نتيجة
نتيجة

البيانات التاريخية

نتيجة

مخطط 15 يوم

  • 15 يوم متوسط: 1,781
  • تغيير / 15 يوما: 6.04 USD
  • التغيير / 15 يوما ٪: 0.34%

مخطط شهر واحد

  • شهر واحد متوسط: 1,797
  • تغيير / شهر واحد: 22.04 USD
  • التغيير / شهر واحد٪: 1.24%

مخطط 3 أشهر

  • متوسط 3 أشهر: 1,793
  • التغيير / 3 أشهر: 18.04 USD
  • التغيير / 3 أشهر ٪: 1.02%

مخطط 6 أشهر

  • متوسط 6 أشهر: 1,801
  • التغيير / 6 أشهر: 26.04 USD
  • التغيير / 6 أشهر ٪: 1.47%
أسواق الولايات المتحدة معدلات يتغيرون منخفض عالي زمن
Gold 1776.3 (0.7%) 12.4 1759.4 1782.1 23:56:22
Silver 22.55 (1.05%) 0.235 22.245 22.68 23:56:22
Platinum 953.8 (4.64%) 42.3 909.1 954.5 23:55:23
Palladium 1895 (0.34%) 6.5 1875 1936 23:49:21
Gold mini-sized 1778.2 (0.82%) 14.4 1763.8 1778.2 23:00:42
Silver mini-sized 22.49 (1.31%) 0.29 22.162 22.642 23:19:20
Gold Kilo 1378.1 (0%) 0 1378.1 1378.1 10:54:13