منتدى على الانترنت

سوق المعادن الثمينة

موضوع معدلات يتغيرون منخفض عالي زمن
Gold 1,842.05 (1.48%) 26.93 1,810.42 1,842.85 22:59:23
Silver 24.17 (2.68%) 0.63 23.39 24.21 22:59:23
Platinum 1,029.85 (4.95%) 48.55 970.45 1,035.10 22:59:22
Palladium 2,004.78 (5.36%) 102.00 1,877.28 2,032.50 22:59:22
موضوع معدلات يتغيرون يتغيرون ٪ منخفض عالي زمن
الذهب / أوقية 1842.05 26.9300 1.4800 1842.85 1810.42 23:05:41
الذهب / غرام 59.22 0.8658 0.0476 59.25 58.21 23:05:41
الذهب / كيلو 59223.24 865.8190 47.5831 59248.96 58206.31 23:05:41
الذهب / تولا 690.77 10.0988 0.5550 691.07 678.91 23:05:41
موضوع معدلات يتغيرون يتغيرون ٪ منخفض عالي زمن
الذهب / أوقية 24.17 0.6300 2.6800 24.21 23.39 23:05:42
الذهب / غرام 0.78 0.0203 0.0862 0.78 0.75 23:05:42
الذهب / كيلو 777.08 20.2550 86.1639 778.37 752.01 23:05:42
الذهب / تولا 9.06 0.2363 1.0050 9.08 8.77 23:05:42
موضوع معدلات يتغيرون يتغيرون ٪ منخفض عالي زمن
الذهب / أوقية 1029.85 48.5500 4.9500 1035.10 970.45 23:05:41
الذهب / غرام 33.11 1.5609 0.1591 33.28 31.20 23:05:41
الذهب / كيلو 33110.42 1560.9176 159.1461 33279.21 31200.67 23:05:41
الذهب / تولا 386.19 18.2063 1.8563 388.16 363.92 23:05:41
موضوع معدلات يتغيرون يتغيرون ٪ منخفض عالي زمن
الذهب / أوقية 2004.78 102.0000 5.3600 2032.50 1877.28 23:05:41
الذهب / غرام 64.46 3.2794 0.1723 65.35 60.36 23:05:41
الذهب / كيلو 64455.13 3279.3737 172.3279 65346.34 60355.91 23:05:41
الذهب / تولا 751.79 38.2500 2.0100 762.19 703.98 23:05:41

Gold

  • Last : 1,842.05
  • High : 1,842.85
  • Low : 1,810.42
  • Max Fluctuation : 6.56
  • Max Fluctuation % : 0.27%
  • Open : 1,814.08
  • Time : 23:05:41
  • Yesterday : 1,814.28
  • Change % : 1.53%
  • Change : 27.77
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
1,842.05 USD 23:05:41
1,842.05 USD 23:05:41
1,842.08 USD 23:03:41
1,842.32 USD 23:03:28
1,842.04 USD 23:02:42
1,842.04 USD 23:02:40
1,841.24 USD 23:01:44
1,841.29 USD 23:00:59
1,841.29 USD 23:00:57
1,841.38 USD 22:59:23
1,841.47 USD 22:58:31
1,841.47 USD 22:58:30
1,841.75 USD 22:57:28
1,841.75 USD 22:57:28
1,841.67 USD 22:56:20
1,841.82 USD 22:55:34
1,841.82 USD 22:55:34
1,842.08 USD 22:54:27
1,842.19 USD 22:53:32
1,842.19 USD 22:53:30
1,842.03 USD 22:52:31
1,841.99 USD 22:51:38
1,841.99 USD 22:51:37
1,841.76 USD 22:49:29
1,841.76 USD 22:49:29
1,841.82 USD 22:48:26
1,841.69 USD 22:47:31
1,841.69 USD 22:47:30
1,842.05 USD 22:46:22
1,842.1 USD 22:45:35
1,842.1 USD 22:45:34
1,841.8 USD 22:44:25
1,841.81 USD 22:43:34
1,841.81 USD 22:43:28
1,841.85 USD 22:42:41
1,841.85 USD 22:42:40
1,841.52 USD 22:40:36
1,841.46 USD 22:39:25
1,841.14 USD 22:38:31
1,841.14 USD 22:38:31
1,841.75 USD 22:37:28
1,841.75 USD 22:37:28
1,841.56 USD 22:35:50
1,841.56 USD 22:35:47
1,841.42 USD 22:33:33
1,841.59 USD 22:32:34
1,841.61 USD 22:31:32
1,841.61 USD 22:31:32
1,841.79 USD 22:30:42
1,841.91 USD 22:29:34
1,841.91 USD 22:29:32
1,841.71 USD 22:27:31
1,841.71 USD 22:27:29
1,842.13 USD 22:26:29
1,842.24 USD 22:25:35
1,842.24 USD 22:25:35
1,842.1 USD 22:23:36
1,842.1 USD 22:23:36
1,842.23 USD 22:22:36
1,842.12 USD 22:21:41
1,842.12 USD 22:21:32
1,842.28 USD 22:20:40
1,841.95 USD 22:19:34
1,841.95 USD 22:19:33
1,841.28 USD 22:18:32
1,841.17 USD 22:17:34
1,841.17 USD 22:17:31
1,841.32 USD 22:16:44
1,841.32 USD 22:16:43
1,841.54 USD 22:15:31
1,841.23 USD 22:14:36
1,841.23 USD 22:14:36
1,841.32 USD 22:12:36
1,841.32 USD 22:12:36
1,841.42 USD 22:11:44
1,841.42 USD 22:11:42
1,841.51 USD 22:10:41
1,841.53 USD 22:09:37
1,841.6 USD 22:09:37
1,841.55 USD 22:08:37
1,841.52 USD 22:07:40
1,841.52 USD 22:07:39
1,841.97 USD 22:05:53
1,841.97 USD 22:05:52
1,841.72 USD 22:03:46
1,841.72 USD 22:03:45
1,841.62 USD 22:02:53
1,841.77 USD 22:01:56
1,842.49 USD 22:01:26
1,842.49 USD 22:01:25
1,842.06 USD 21:59:26
1,842.06 USD 21:59:25
1,842.85 USD 21:57:43
1,842.56 USD 21:56:39
1,841.94 USD 21:55:36
1,841.94 USD 21:55:36
1,841.93 USD 21:53:34
1,841.93 USD 21:53:34
1,841.45 USD 21:52:37
1,841.75 USD 21:51:42
1,841.83 USD 21:50:11
1,841.31 USD 21:49:31
1,841.31 USD 21:49:31
1,841.43 USD 21:48:37
1,841.55 USD 21:47:32
1,841.55 USD 21:47:30
1,841.16 USD 21:45:45
1,841 USD 21:43:44
1,841 USD 21:43:43
1,841.2 USD 21:42:41
1,840.8 USD 21:41:40
1,840.8 USD 21:41:39
1,840.49 USD 21:39:42
1,840.49 USD 21:39:35
1,840.83 USD 21:38:30
1,840.67 USD 21:36:41
1,840.71 USD 21:34:36
1,840.71 USD 21:34:36
1,840.3 USD 21:33:34
1,840.15 USD 21:32:48
1,840.09 USD 21:31:37
1,840.69 USD 21:29:30
1,840.65 USD 21:28:33
1,840.65 USD 21:28:33
1,840.57 USD 21:26:36
1,840.32 USD 21:26:35
1,840.4 USD 21:25:35
1,840.98 USD 21:24:38
1,840.98 USD 21:24:38
1,841.29 USD 21:23:32
1,841.21 USD 21:22:49
1,841.21 USD 21:22:39
1,841.13 USD 21:21:31
1,840.94 USD 21:20:45
1,840.94 USD 21:20:45
1,841.12 USD 21:17:25
1,840.91 USD 21:15:31
1,840.67 USD 21:14:40
1,840.67 USD 21:14:39
1,841.01 USD 21:13:28
1,841.7 USD 21:12:37
1,841.7 USD 21:12:37
1,841.59 USD 21:11:31
1,841.82 USD 21:10:30
1,842.31 USD 21:09:33
1,842.31 USD 21:09:33
1,842.39 USD 21:07:33
1,842.39 USD 21:07:32
1,842.41 USD 21:06:36
1,841.97 USD 21:05:40
1,841.97 USD 21:05:40
1,842.19 USD 21:04:35
1,842.52 USD 21:03:39
1,842.52 USD 21:03:38
1,842.28 USD 21:02:39
1,842.57 USD 21:01:54
1,842.57 USD 21:01:53
1,842.54 USD 20:59:29
1,842.54 USD 20:59:29
1,842.34 USD 20:58:27
1,841.97 USD 20:57:29
1,841.97 USD 20:57:29
1,842.26 USD 20:56:35
1,842.12 USD 20:54:32
1,841.83 USD 20:53:38
1,841.83 USD 20:53:38
1,842.01 USD 20:52:36
1,841.92 USD 20:51:39
1,841.92 USD 20:51:39
1,841.81 USD 20:50:41
1,841.75 USD 20:49:33
1,841.75 USD 20:49:32
1,841.8 USD 20:48:27
1,841.52 USD 20:47:28
1,841.52 USD 20:47:27
1,841.76 USD 20:46:28
1,841.67 USD 20:45:37
1,841.67 USD 20:45:36
1,841.76 USD 20:44:30
1,841.39 USD 20:43:31
1,840.97 USD 20:42:39
1,840.97 USD 20:42:38
1,840.95 USD 20:41:33
1,840.31 USD 20:40:43
1,840.31 USD 20:40:42
1,840.8 USD 20:39:27
1,840.93 USD 20:38:31
1,840.93 USD 20:38:29
1,841.09 USD 20:37:27
1,841.21 USD 20:36:43
1,841.21 USD 20:36:42
1,839.52 USD 20:34:34
1,839.52 USD 20:34:33
1,839.71 USD 20:33:34
1,839.7 USD 20:32:33
1,840.46 USD 20:30:51
1,840.01 USD 20:30:50
1,839.99 USD 20:29:33
1,840.12 USD 20:28:36
1,840.12 USD 20:28:35
1,840.09 USD 20:27:32
1,840.5 USD 20:26:34
1,840.5 USD 20:26:31
1,840.57 USD 20:25:35
1,840.89 USD 20:24:34
1,840.89 USD 20:24:34
1,841.07 USD 20:23:29
1,841.16 USD 20:22:35
1,841.16 USD 20:22:35
1,840.8 USD 20:21:37
1,840.1 USD 20:20:29
1,840.67 USD 20:19:39
1,840.67 USD 20:19:39
1,841.21 USD 20:17:33
1,841.21 USD 20:17:33
1,840.94 USD 20:15:41
1,840.94 USD 20:15:40
1,840.97 USD 20:14:37
1,840.51 USD 20:12:35
1,840.15 USD 20:11:38
1,840.15 USD 20:11:32
1,839.94 USD 20:10:42
1,839.76 USD 20:09:38
1,840.02 USD 20:08:39
1,840.12 USD 20:06:43
1,840.12 USD 20:06:43
1,839.94 USD 20:05:43
1,840.02 USD 20:04:47
1,840.02 USD 20:04:47
1,839.89 USD 20:03:43
1,839.82 USD 20:02:47
1,839.82 USD 20:02:47
1,839.62 USD 20:02:08
1,839.43 USD 20:01:29
1,839.43 USD 20:01:13
1,839.83 USD 19:59:30
1,840.14 USD 19:57:34
1,839.44 USD 19:55:34
1,839.02 USD 19:54:39
1,839.02 USD 19:54:37
1,838.84 USD 19:53:34
1,838.24 USD 19:52:38
1,837.81 USD 19:51:41
1,839.06 USD 19:50:48
1,839.06 USD 19:50:45
1,839.44 USD 19:49:31
1,840.22 USD 19:48:38
1,840.22 USD 19:48:38
1,840.16 USD 19:47:28
1,840.08 USD 19:46:34
1,840.08 USD 19:46:33
1,840.11 USD 19:45:35
1,840.07 USD 19:44:35
1,840.07 USD 19:44:34
1,839.91 USD 19:43:33
1,839.75 USD 19:42:41
1,839.75 USD 19:42:40
1,839.82 USD 19:41:30
1,839.39 USD 19:40:48
1,839.39 USD 19:40:47
1,839.97 USD 19:39:31
1,839.55 USD 19:38:30
1,839.55 USD 19:38:30
1,839.57 USD 19:37:31
1,839.26 USD 19:36:33
1,839.26 USD 19:36:33
1,839.8 USD 19:35:41
1,839.03 USD 19:33:35
1,838.79 USD 19:32:40
1,838.79 USD 19:32:39
1,838.61 USD 19:31:38
1,838.61 USD 19:31:35
1,838.2 USD 19:30:43
1,838.14 USD 19:29:29
1,838.14 USD 19:29:29
1,838.09 USD 19:27:37
1,838.09 USD 19:27:35
1,837.78 USD 19:25:38
1,837.78 USD 19:25:37
1,837.35 USD 19:24:33
1,837.89 USD 19:23:39
1,836.82 USD 19:22:35
1,837.32 USD 19:21:43
1,837.32 USD 19:21:42
1,837.51 USD 19:20:41
1,837.32 USD 19:19:32
1,837.32 USD 19:19:32
1,838.2 USD 19:18:33
1,837.83 USD 19:17:32
1,837.83 USD 19:17:31
1,837.17 USD 19:15:48
1,837.17 USD 19:15:46
1,837.11 USD 19:14:34
1,837.04 USD 19:13:40
1,837.04 USD 19:13:40
1,837.1 USD 19:12:32
1,836.41 USD 19:11:22
1,836.99 USD 19:10:44
1,836.99 USD 19:10:43
1,836.72 USD 19:08:39
1,836.72 USD 19:08:38
1,837.04 USD 19:06:38
1,837.04 USD 19:06:38
1,836.71 USD 19:04:39
1,836.71 USD 19:04:38
1,836.72 USD 19:03:43
1,836.72 USD 19:03:43
1,836.22 USD 19:02:45
1,836.61 USD 19:01:56
1,836.8 USD 19:01:21
1,836.8 USD 19:01:16
1,836.96 USD 18:59:23
1,836.86 USD 18:58:30
1,836.86 USD 18:58:30
1,836.42 USD 18:57:30
1,836.32 USD 18:56:36
1,835.98 USD 18:55:32
1,835.9 USD 18:54:34
1,835.9 USD 18:54:33
1,835.91 USD 18:53:35
1,835.91 USD 18:53:35
1,836.26 USD 18:52:39
1,836.26 USD 18:52:36
1,836.3 USD 18:51:42
1,836.15 USD 18:50:45
1,836.09 USD 18:49:48
1,836.11 USD 18:49:39
1,836.41 USD 18:48:26
1,837.05 USD 18:47:33
1,837.05 USD 18:47:31
1,837.06 USD 18:46:28
1,836.76 USD 18:45:42
1,836.76 USD 18:45:41
1,836.63 USD 18:44:26
1,836.93 USD 18:43:31
1,836.93 USD 18:43:31
1,836.82 USD 18:42:31
1,836.84 USD 18:41:31
1,836.84 USD 18:41:29
1,836.46 USD 18:40:33
1,836.75 USD 18:39:32
1,836.75 USD 18:39:31
1,835.99 USD 18:38:24
1,837.02 USD 18:37:30
1,837.02 USD 18:37:30
1,830.46 USD 18:36:32
1,830.46 USD 18:36:31
1,829.98 USD 18:34:34
1,826.92 USD 18:32:38
1,826.49 USD 18:31:33
1,827.19 USD 18:30:42
1,827.19 USD 18:30:39
1,827.66 USD 18:29:31
1,828.22 USD 18:28:35
1,828.22 USD 18:28:35
1,827.94 USD 18:27:30
1,827.1 USD 18:25:31
1,826.99 USD 18:24:37
1,826.99 USD 18:24:36
1,827.57 USD 18:23:27
1,827.02 USD 18:21:35
1,827.77 USD 18:20:44
1,827.77 USD 18:20:43
1,827.89 USD 18:19:12
1,827.47 USD 18:18:38
1,827.47 USD 18:18:37
1,827.32 USD 18:16:32
1,827.32 USD 18:16:31
1,825.97 USD 18:14:38
1,826.82 USD 18:13:01
1,827.03 USD 18:12:35
1,826.28 USD 18:11:32
1,826.25 USD 18:10:53
1,825.92 USD 18:10:42
1,825.93 USD 18:09:43
1,825.93 USD 18:09:43
1,825.63 USD 18:08:34
1,825.84 USD 18:07:42
1,825.84 USD 18:07:41
1,824.61 USD 18:06:45
1,824.56 USD 18:05:54
1,824.56 USD 18:05:54
1,824.01 USD 18:04:45
1,823.99 USD 18:04:06
1,823.99 USD 18:04:01
1,823.84 USD 18:02:55
1,823.94 USD 18:02:18
1,823.94 USD 18:02:13
1,824.04 USD 18:01:33
1,823.58 USD 17:59:30
1,823.58 USD 17:59:30
1,823.6 USD 17:58:28
1,823.92 USD 17:57:29
1,823.92 USD 17:57:29
1,823.86 USD 17:55:34
1,824.1 USD 17:54:30
1,824.25 USD 17:53:30
1,824.25 USD 17:53:30
1,824.44 USD 17:52:31
1,824.33 USD 17:51:50
1,824.23 USD 17:49:32
1,824.23 USD 17:49:31
1,824.52 USD 17:48:29
1,824.34 USD 17:47:38
1,824.34 USD 17:47:37
1,824.01 USD 17:45:38
1,824.33 USD 17:43:37
1,824.33 USD 17:43:36
1,823.55 USD 17:41:37
1,823.55 USD 17:41:36
1,823.99 USD 17:39:32
1,823.99 USD 17:39:32
1,824.14 USD 17:38:32
1,823.65 USD 17:37:32
1,823.65 USD 17:37:29
1,823.94 USD 17:36:39
1,824.08 USD 17:35:43
1,824.08 USD 17:35:43
1,824.45 USD 17:34:37
1,824.48 USD 17:33:36
1,824.48 USD 17:33:36
1,824.7 USD 17:32:35
1,824.61 USD 17:31:40
1,824.61 USD 17:31:39
1,824.23 USD 17:29:42
1,823.98 USD 17:27:34
1,823.98 USD 17:27:31
1,823.87 USD 17:26:22
1,824.36 USD 17:25:38
1,824.36 USD 17:25:37
1,825.11 USD 17:24:34
1,825.22 USD 17:23:38
1,825.22 USD 17:23:38
1,825.29 USD 17:22:39
1,825.25 USD 17:21:44
1,825.25 USD 17:21:42
1,824.36 USD 17:20:48
1,823.42 USD 17:19:31
1,823.42 USD 17:19:30
1,823.34 USD 17:18:34
1,823.69 USD 17:17:37
1,823.69 USD 17:17:36
1,823.18 USD 17:16:40
1,823.25 USD 17:15:48
1,823.25 USD 17:15:48
1,822.99 USD 17:14:59
1,823.48 USD 17:14:36
1,823.48 USD 17:14:35
1,824.25 USD 17:13:32
1,824.93 USD 17:12:35
1,824.93 USD 17:12:35
1,824.43 USD 17:11:48
1,824.31 USD 17:10:59
1,824.31 USD 17:10:52
1,824.37 USD 17:09:31
1,824.01 USD 17:08:43
1,824.01 USD 17:08:43
1,823.22 USD 17:07:38
1,822.84 USD 17:05:45
1,822.59 USD 17:04:43
1,822.59 USD 17:04:43
1,822.74 USD 17:02:54
1,824.17 USD 17:02:23
1,824.17 USD 17:02:22
1,824.02 USD 17:01:01
1,824.01 USD 16:59:30
1,824.01 USD 16:59:29
1,823.82 USD 16:58:25
1,821.83 USD 16:57:33
1,821.83 USD 16:57:33
1,821.63 USD 16:56:33
1,821.64 USD 16:55:40
1,821.64 USD 16:55:39
1,822.23 USD 16:54:27
1,822.31 USD 16:53:33
1,822.31 USD 16:53:32
1,822.16 USD 16:51:35
1,819.95 USD 16:49:31
1,819.95 USD 16:49:31
1,819.3 USD 16:48:27
1,819.89 USD 16:47:29
1,819.89 USD 16:47:28
1,819.84 USD 16:46:29
1,819.57 USD 16:45:40
1,819.57 USD 16:45:39
1,818.97 USD 16:44:25
1,819.77 USD 16:43:36
1,819.34 USD 16:42:35
1,819.63 USD 16:41:39
1,819.63 USD 16:41:38
1,819.25 USD 16:39:31
1,819.25 USD 16:39:30
1,819.84 USD 16:38:29
1,819.68 USD 16:37:29
1,819.68 USD 16:37:28
1,819.83 USD 16:36:31
1,819.81 USD 16:35:42
1,819.81 USD 16:35:40
1,819.97 USD 16:34:31
1,819.73 USD 16:33:35
1,819.53 USD 16:32:34
1,819.5 USD 16:31:37
1,817.83 USD 16:30:45
1,818.04 USD 16:29:35
1,818.04 USD 16:29:35
1,817.82 USD 16:28:32
1,817.74 USD 16:27:33
1,817.74 USD 16:27:32
1,817.42 USD 16:26:33
1,817.64 USD 16:25:41
1,817.64 USD 16:25:39
1,818.45 USD 16:23:34
1,818.45 USD 16:23:33
1,818.71 USD 16:22:39
1,818.72 USD 16:21:45
1,818.72 USD 16:21:44
1,818.61 USD 16:20:44
1,818.08 USD 16:19:35
1,818.08 USD 16:19:34
1,818.14 USD 16:18:31
1,817.63 USD 16:17:35
1,817.63 USD 16:17:35
1,817.56 USD 16:15:51
1,817.56 USD 16:15:51
1,817.78 USD 16:14:37
1,817.78 USD 16:14:37
1,817.44 USD 16:13:31
1,817.56 USD 16:12:39
1,817.56 USD 16:12:39
1,817.37 USD 16:11:35
1,817.46 USD 16:10:50
1,817.46 USD 16:10:49
1,817.7 USD 16:09:21
1,818.19 USD 16:08:33
1,818.19 USD 16:08:33
1,818.28 USD 16:07:37
1,818.19 USD 16:06:34
1,818.36 USD 16:05:44
1,818.41 USD 16:04:40
1,818.41 USD 16:04:36
1,818.74 USD 16:03:47
1,818.74 USD 16:03:45
1,818.86 USD 16:02:55
1,818.47 USD 16:01:59
1,818.47 USD 16:01:56
1,818.34 USD 16:01:18
1,818.57 USD 15:58:28
1,818.65 USD 15:57:31
1,818.65 USD 15:57:30
1,818.93 USD 15:56:32
1,818.83 USD 15:55:39
1,818.83 USD 15:55:35
1,818.96 USD 15:53:36
1,818.96 USD 15:53:36
1,819.01 USD 15:50:39
1,818.79 USD 15:49:33
1,818.79 USD 15:49:33
1,818.71 USD 15:48:29
1,818.43 USD 15:47:32
1,818.43 USD 15:47:31
1,818.09 USD 15:46:27
1,817.79 USD 15:45:38
1,817.48 USD 15:44:26
1,817.13 USD 15:43:33
1,817.13 USD 15:43:32
1,817.21 USD 15:42:31
1,817.32 USD 15:40:36
1,817.86 USD 15:39:28
1,817.58 USD 15:38:26
1,817.76 USD 15:37:24
1,817.7 USD 15:35:42
1,817.7 USD 15:35:41
1,817.24 USD 15:34:31
1,816.82 USD 15:33:36
1,816.82 USD 15:33:35
1,817.13 USD 15:31:40
1,817.13 USD 15:31:39
1,817.38 USD 15:30:49
1,817.48 USD 15:29:38
1,817.48 USD 15:29:37
1,817.84 USD 15:27:34
1,817.51 USD 15:26:35
1,818.07 USD 15:25:37
1,818.07 USD 15:25:36
1,818.13 USD 15:23:31
1,818.13 USD 15:23:31
1,818.17 USD 15:22:35
1,818.21 USD 15:21:41
1,818.21 USD 15:21:38
1,818.48 USD 15:20:43
1,818.9 USD 15:19:35
1,818.9 USD 15:19:29
1,818.69 USD 15:18:46
1,818.69 USD 15:18:44
1,818.91 USD 15:17:33
1,819.81 USD 15:15:35
1,819.24 USD 15:14:38
1,819.24 USD 15:14:38
1,818.91 USD 15:13:31
1,818.8 USD 15:11:35
1,819.2 USD 15:09:33
1,819.13 USD 15:08:35
1,819.13 USD 15:08:34
1,819.07 USD 15:07:37
1,818.84 USD 15:06:32
1,819.25 USD 15:04:46
1,819.25 USD 15:04:45
1,819.4 USD 15:03:46
1,819.4 USD 15:03:46
1,819.17 USD 15:02:54
1,819.19 USD 15:02:04
1,819.18 USD 15:01:37
1,819.14 USD 14:59:35
1,819.14 USD 14:59:34
1,819.31 USD 14:58:32
1,819.34 USD 14:57:36
1,819.34 USD 14:57:34
1,819.06 USD 14:56:31
1,818.97 USD 14:55:41
1,818.97 USD 14:55:37
1,819 USD 14:54:36
1,819.27 USD 14:53:33
1,818.9 USD 14:52:37
1,818.72 USD 14:51:47
1,818.72 USD 14:51:41
1,818.96 USD 14:50:48
1,818.96 USD 14:50:48
1,818.77 USD 14:49:30
1,818.29 USD 14:47:26
1,818.38 USD 14:46:36
1,818.04 USD 14:44:30
1,818.22 USD 14:43:30
1,818.2 USD 14:41:36
1,818.38 USD 14:40:42
1,818.38 USD 14:40:42
1,818.58 USD 14:38:32
1,818.58 USD 14:38:31
1,818.8 USD 14:37:31
1,818.97 USD 14:36:37
1,819.04 USD 14:35:41
1,818.96 USD 14:34:39
1,818.96 USD 14:34:38
1,819.01 USD 14:33:33
1,819.34 USD 14:32:38
1,818.96 USD 14:31:39
1,818.66 USD 14:30:55
1,818.66 USD 14:30:53
1,818.7 USD 14:29:30
1,818.6 USD 14:27:26
1,818.08 USD 14:26:26
1,818.18 USD 14:25:52
1,818.18 USD 14:25:52
1,818.42 USD 14:24:40
1,818.61 USD 14:23:40
1,818.61 USD 14:23:39
1,818.59 USD 14:22:39
1,818.59 USD 14:22:31
1,818.67 USD 14:20:46
1,818.73 USD 14:19:39
1,818.73 USD 14:19:39
1,818.81 USD 14:18:18
1,818.77 USD 14:17:39
1,818.77 USD 14:17:38
1,819.06 USD 14:15:59
1,819.06 USD 14:15:58
1,819.2 USD 14:14:59
1,819.23 USD 14:14:46
1,819.11 USD 14:13:58
1,819.11 USD 14:13:57
1,818.68 USD 14:11:45
1,818.6 USD 14:11:33
1,818.63 USD 14:11:00
1,818.63 USD 14:10:59
1,818.59 USD 14:08:50
1,818.59 USD 14:08:48
1,818.44 USD 14:07:57
1,818.44 USD 14:07:57
1,818.56 USD 14:06:56
1,818.56 USD 14:06:56
1,818.33 USD 14:05:59
1,818.33 USD 14:05:55
1,818.29 USD 14:03:47
1,818.29 USD 14:03:45
1,818.69 USD 14:03:00
1,818.18 USD 14:02:42
1,818.18 USD 14:02:36
1,817.66 USD 14:01:57
1,817.37 USD 13:58:56
1,817.38 USD 13:58:30
1,817.38 USD 13:58:30
1,817.53 USD 13:57:30
1,817.72 USD 13:56:32
1,817.72 USD 13:56:31
1,817.69 USD 13:55:33
1,817.49 USD 13:54:36
1,817.49 USD 13:54:33
1,817.17 USD 13:53:33
1,817.27 USD 13:52:37
1,817.27 USD 13:52:36
1,817.21 USD 13:51:41
1,817.09 USD 13:50:55
1,817.09 USD 13:50:54
1,817.11 USD 13:49:32
1,817.18 USD 13:48:29
1,817.37 USD 13:47:26
1,817.46 USD 13:46:33
1,817.22 USD 13:45:43
1,817.41 USD 13:44:49
1,817.03 USD 13:43:45
1,817.09 USD 13:42:52
1,817.09 USD 13:42:43
1,817.15 USD 13:41:49
1,817.08 USD 13:39:44
1,817.22 USD 13:39:36
1,817.07 USD 13:38:05
1,817.07 USD 13:37:58
1,816.57 USD 13:36:56
1,816.57 USD 13:36:52
1,816.69 USD 13:35:37
1,817 USD 13:34:43
1,817.12 USD 13:34:00
1,817.12 USD 13:33:58
1,817.16 USD 13:32:54
1,817.2 USD 13:32:17
1,817.08 USD 13:31:39
1,817.08 USD 13:31:14
1,816.95 USD 13:29:50
1,816.95 USD 13:29:46
1,816.82 USD 13:27:35
1,816.81 USD 13:25:50
1,816.81 USD 13:25:50
1,816.89 USD 13:25:00
1,816.89 USD 13:24:58
1,816.73 USD 13:23:57
1,816.56 USD 13:23:32
1,816.56 USD 13:23:30
1,816.7 USD 13:22:00
1,816.78 USD 13:21:59
1,816.76 USD 13:21:20
1,816.99 USD 13:21:00
1,816.82 USD 13:18:34
1,816.96 USD 13:17:50
1,816.96 USD 13:17:47
1,816.82 USD 13:16:16
1,816.82 USD 13:16:12
1,816.53 USD 13:14:16
1,816.5 USD 13:14:00
1,816.83 USD 13:12:49
1,816.83 USD 13:12:48
1,817.15 USD 13:11:00
1,817.15 USD 13:10:58
1,817.34 USD 13:08:44
1,817.34 USD 13:08:44
1,817.05 USD 13:07:48
1,817.05 USD 13:07:41
1,816.94 USD 13:06:51
1,816.94 USD 13:06:51
1,816.92 USD 13:05:56
1,816.98 USD 13:04:47
1,816.42 USD 13:04:10
1,816.42 USD 13:04:05
1,816.47 USD 13:03:01
1,816.28 USD 13:02:24
1,816.28 USD 13:02:18
1,815.96 USD 12:59:38
1,815.96 USD 12:59:37
1,816 USD 12:58:34
1,816 USD 12:58:34
1,816.19 USD 12:57:42
1,816.62 USD 12:56:43
1,816.62 USD 12:56:43
1,816.33 USD 12:54:46
1,816.33 USD 12:54:45
1,816.01 USD 12:53:33
1,816.13 USD 12:52:40
1,816.13 USD 12:52:40
1,816.27 USD 12:50:58
1,816.27 USD 12:50:57
1,816.15 USD 12:49:39
1,816.38 USD 12:49:30
1,815.88 USD 12:48:46
1,815.88 USD 12:48:45
1,816.12 USD 12:47:26
1,816.1 USD 12:46:45
1,815.67 USD 12:44:47
1,815.67 USD 12:44:37
1,815.56 USD 12:43:42
1,815.56 USD 12:43:42
1,815.22 USD 12:42:45
1,815.22 USD 12:42:37
1,815.21 USD 12:41:51
1,815.21 USD 12:41:49
1,815.33 USD 12:40:58
1,815.33 USD 12:40:57
1,815.28 USD 12:39:47
1,815.28 USD 12:39:36
1,815.09 USD 12:38:46
1,815.09 USD 12:38:45
1,815.35 USD 12:37:46
1,815.09 USD 12:37:01
1,815.09 USD 12:36:59
1,814.89 USD 12:36:12
1,814.86 USD 12:34:49
1,814.55 USD 12:33:44
1,814.55 USD 12:33:38
1,814.75 USD 12:32:48
1,814.75 USD 12:32:45
1,814.63 USD 12:31:48
1,814.71 USD 12:31:18
1,814.71 USD 12:31:04
1,815.6 USD 12:29:50
1,815.6 USD 12:29:50
1,815.89 USD 12:28:22
1,816.02 USD 12:27:40
1,816.02 USD 12:27:38
1,815.57 USD 12:26:44
1,815.57 USD 12:26:40
1,815.68 USD 12:25:44
1,815.68 USD 12:25:43
1,815.49 USD 12:24:32
1,815.62 USD 12:23:48
1,815.62 USD 12:23:47
1,815.42 USD 12:22:59
1,815.42 USD 12:22:57
1,815.61 USD 12:21:56
1,815.61 USD 12:21:53
1,815.65 USD 12:21:06
1,815.65 USD 12:20:55
1,815.35 USD 12:18:53
1,815 USD 12:17:45
1,815 USD 12:17:44
1,815.23 USD 12:16:56
1,815.23 USD 12:16:55
1,815.19 USD 12:14:52
1,815.19 USD 12:14:50
1,814.15 USD 12:13:50
1,814.64 USD 12:13:08
1,814.64 USD 12:13:05
1,814.09 USD 12:12:13
1,813.98 USD 12:11:31
1,813.98 USD 12:11:28
1,813.99 USD 12:10:07
1,813.82 USD 12:09:05
1,813.82 USD 12:09:04
1,814.15 USD 12:08:08
1,813.78 USD 12:07:36
1,813.78 USD 12:07:32
1,813.64 USD 12:06:46
1,813.46 USD 12:05:33
1,813.46 USD 12:05:31
1,812.97 USD 12:04:31
1,813.33 USD 12:03:46
1,813.33 USD 12:03:38
1,813.41 USD 11:59:41
1,813.41 USD 11:59:41
1,813.1 USD 11:58:40
1,813.1 USD 11:58:34
1,812.99 USD 11:57:53
1,812.14 USD 11:55:46
1,812.14 USD 11:55:45
1,812.15 USD 11:53:53
1,812.15 USD 11:53:52
1,812.57 USD 11:51:59
1,812.95 USD 11:51:12
1,812.95 USD 11:51:09
1,813.13 USD 11:49:52
1,813.13 USD 11:49:42
1,813.36 USD 11:48:51
1,813.36 USD 11:48:49
1,813.33 USD 11:47:58
1,813.81 USD 11:47:43
1,813.78 USD 11:46:40
1,813.57 USD 11:45:54
1,813.57 USD 11:45:53
1,813.39 USD 11:43:48
1,813.39 USD 11:43:48
1,813.87 USD 11:42:48
1,813.51 USD 11:41:51
1,813.51 USD 11:41:51
1,812.91 USD 11:40:46
1,813.09 USD 11:39:50
1,813.09 USD 11:39:49
1,813.24 USD 11:38:56
1,813.24 USD 11:38:55
1,813.72 USD 11:37:44
1,813.72 USD 11:37:36
1,813.38 USD 11:36:51
1,812.73 USD 11:35:43
1,811.92 USD 11:34:49
1,811.92 USD 11:34:48
1,811.99 USD 11:33:49
1,811.99 USD 11:33:40
1,812.05 USD 11:32:50
1,812.05 USD 11:32:46
1,811.87 USD 11:31:59
1,811.87 USD 11:31:56
1,811.54 USD 11:31:13
1,811.54 USD 11:30:57
1,811.9 USD 11:29:50
1,811.9 USD 11:29:49
1,812.12 USD 11:28:46
1,812.32 USD 11:27:41
1,812.13 USD 11:26:40
1,812.13 USD 11:26:40
1,811.68 USD 11:25:37
1,811.66 USD 11:24:48
1,811.66 USD 11:24:47
1,811.59 USD 11:23:47
1,811.59 USD 11:23:40
1,811.91 USD 11:22:51
1,811.91 USD 11:22:48
1,811.62 USD 11:21:10
1,811.62 USD 11:21:08
1,812.41 USD 11:19:46
1,812.41 USD 11:19:39
1,812.21 USD 11:18:53
1,812.21 USD 11:18:51
1,812.16 USD 11:17:32
1,812.26 USD 11:16:50
1,812.26 USD 11:16:47
1,812.64 USD 11:15:56
1,812.86 USD 11:14:36
1,813.12 USD 11:13:46
1,813.12 USD 11:13:45
1,813.26 USD 11:12:30
1,813.67 USD 11:11:56
1,813.67 USD 11:11:45
1,814.09 USD 11:11:14
1,814.09 USD 11:10:52
1,813.98 USD 11:09:46
1,813.98 USD 11:09:45
1,813.81 USD 11:08:36
1,813.55 USD 11:07:48
1,813.55 USD 11:07:47
1,813.42 USD 11:06:53
1,813.42 USD 11:06:45
1,813.55 USD 11:05:54
1,813.55 USD 11:05:54
1,812.85 USD 11:05:00
1,813.16 USD 11:03:03
1,813.53 USD 11:02:23
1,813.53 USD 11:02:23
1,813.61 USD 11:01:01
1,813.6 USD 10:59:41
1,813.6 USD 10:59:41
1,813.51 USD 10:58:28
1,813.52 USD 10:57:46
1,813.52 USD 10:57:43
1,813.11 USD 10:56:24
1,813.56 USD 10:55:47
1,813.56 USD 10:55:46
1,813.51 USD 10:54:24
1,813.46 USD 10:53:47
1,813.46 USD 10:53:47
1,813.36 USD 10:52:45
1,813.36 USD 10:52:41
1,813.39 USD 10:51:54
1,813.39 USD 10:51:52
1,812.97 USD 10:50:59
1,812.97 USD 10:50:59
1,813.13 USD 10:49:18
1,813.29 USD 10:48:42
1,813.29 USD 10:48:40
1,813.44 USD 10:47:39
1,813.56 USD 10:47:20
1,813.77 USD 10:46:44
1,813.69 USD 10:46:36
1,814.25 USD 10:45:07
1,815.2 USD 10:44:43
1,815.03 USD 10:43:43
1,815.03 USD 10:43:37
1,814.77 USD 10:42:42
1,814.84 USD 10:41:48
1,814.75 USD 10:40:58
1,814.45 USD 10:39:31
1,814.82 USD 10:38:47
1,814.82 USD 10:38:43
1,814.53 USD 10:37:45
1,814.53 USD 10:37:39
1,814.61 USD 10:36:01
1,814.58 USD 10:34:49
1,814.58 USD 10:34:46
1,814.7 USD 10:32:47
1,814.39 USD 10:31:49
1,814.12 USD 10:31:12
1,814.12 USD 10:31:10
1,814.65 USD 10:29:32
1,814.55 USD 10:27:46
1,814.05 USD 10:27:31
1,814.2 USD 10:26:45
1,814.2 USD 10:26:43
1,814.32 USD 10:25:58
1,814.32 USD 10:25:58
1,814.44 USD 10:24:47
1,814.56 USD 10:24:31
1,814.41 USD 10:23:45
1,814.04 USD 10:22:49
1,814.04 USD 10:22:37
1,813.71 USD 10:21:48
1,813.82 USD 10:21:02
1,813.51 USD 10:19:42
1,813.51 USD 10:19:41
1,813.22 USD 10:17:43
1,813.22 USD 10:17:40
1,813.03 USD 10:16:41
1,813.03 USD 10:16:32
1,813.21 USD 10:15:49
1,813.21 USD 10:15:49
1,813.46 USD 10:14:31
1,813.63 USD 10:13:48
1,813.63 USD 10:13:45
1,813.67 USD 10:12:38
1,813.64 USD 10:11:04
1,813.64 USD 10:11:00
1,813.58 USD 10:09:58
1,813.58 USD 10:09:58
1,813.61 USD 10:08:01
1,813.61 USD 10:08:00
1,813.47 USD 10:07:01
1,813.62 USD 10:06:37
1,813.62 USD 10:06:36
1,813.99 USD 10:05:15
1,813.85 USD 10:04:29
1,813.85 USD 10:04:21
1,813.88 USD 10:02:44
1,814.05 USD 10:02:27
1,813.77 USD 10:00:32
1,813.87 USD 09:59:40
1,813.87 USD 09:59:39
1,813.92 USD 09:58:09
1,814.05 USD 09:57:36
1,814.05 USD 09:57:36
1,814.38 USD 09:55:51
1,814.38 USD 09:55:51
1,813.92 USD 09:53:48
1,813.92 USD 09:53:46
1,813.97 USD 09:52:39
1,813.75 USD 09:51:54
1,813.75 USD 09:51:54
1,813.63 USD 09:50:59
1,813.63 USD 09:50:58
1,813.89 USD 09:49:12
1,813.93 USD 09:48:40
1,813.93 USD 09:48:39
1,813.69 USD 09:47:15
1,813.87 USD 09:46:42
1,813.87 USD 09:46:41
1,813.66 USD 09:45:56
1,813.66 USD 09:45:55
1,813.56 USD 09:44:47
1,813.9 USD 09:43:46
1,813.9 USD 09:43:45
1,813.76 USD 09:42:29
1,813.78 USD 09:41:44
1,813.78 USD 09:41:42
1,814.07 USD 09:40:55
1,813.87 USD 09:39:44
1,813.87 USD 09:39:42
1,814.29 USD 09:38:27
1,813.89 USD 09:36:41
1,813.99 USD 09:36:01
1,813.86 USD 09:35:43
1,814.12 USD 09:34:46
1,814.12 USD 09:34:45
1,813.97 USD 09:33:36
1,813.93 USD 09:32:48
1,813.93 USD 09:32:45
1,813.48 USD 09:31:47
1,813.59 USD 09:31:05
1,813.59 USD 09:31:02
1,813.38 USD 09:29:36
1,813.35 USD 09:28:40
1,813.35 USD 09:28:39
1,813.1 USD 09:27:40
1,813.31 USD 09:26:48
1,813.31 USD 09:26:47
1,813.12 USD 09:25:57
1,813.12 USD 09:25:56
1,813.21 USD 09:24:32
1,813.33 USD 09:23:47
1,813.33 USD 09:23:45
1,813.13 USD 09:22:42
1,812.93 USD 09:21:52
1,813.05 USD 09:20:57
1,813.05 USD 09:20:56
1,813.14 USD 09:18:42
1,813.14 USD 09:18:40
1,813.31 USD 09:16:45
1,813.21 USD 09:16:32
1,813.1 USD 09:15:57
1,813.1 USD 09:15:56
1,813.42 USD 09:14:23
1,813.37 USD 09:13:41
1,813.37 USD 09:13:40
1,813.97 USD 09:11:44
1,813.97 USD 09:11:39
1,813.94 USD 09:10:58
1,813.94 USD 09:10:57
1,813.85 USD 09:09:45
1,814.19 USD 09:09:35
1,814.11 USD 09:08:47
1,814.11 USD 09:08:46
1,813.73 USD 09:06:47
1,813.73 USD 09:06:47
1,813.75 USD 09:05:51
1,813.75 USD 09:05:46
1,813.4 USD 09:03:57
1,813.4 USD 09:03:55
1,813.51 USD 09:03:01
1,813.18 USD 09:02:25
1,813.18 USD 09:02:22
1,813.07 USD 09:00:23
1,813.26 USD 08:59:38
1,813.26 USD 08:59:37
1,813.39 USD 08:57:47
1,813.34 USD 08:56:29
1,813.33 USD 08:55:50
1,813.33 USD 08:55:47
1,813.07 USD 08:54:30
1,812.88 USD 08:53:45
1,812.88 USD 08:53:45
1,812.9 USD 08:52:27
1,812.95 USD 08:51:48
1,812.95 USD 08:51:48
1,812.99 USD 08:50:55
1,812.94 USD 08:50:27
1,813.02 USD 08:48:36
1,813.03 USD 08:47:50
1,813.01 USD 08:47:36
1,812.98 USD 08:46:20
1,813.1 USD 08:45:46
1,813.1 USD 08:45:46
1,812.79 USD 08:44:37
1,812.59 USD 08:43:40
1,812.59 USD 08:43:39
1,812.41 USD 08:42:17
1,812.33 USD 08:41:40
1,812.33 USD 08:41:39
1,812.44 USD 08:40:45
1,812.42 USD 08:39:40
1,812.31 USD 08:38:28
1,812.19 USD 08:37:45
1,812.19 USD 08:37:44
1,812.04 USD 08:35:56
1,812.04 USD 08:35:53
1,812.07 USD 08:34:32
1,811.97 USD 08:33:46
1,811.97 USD 08:33:45
1,811.66 USD 08:32:38
1,811.66 USD 08:32:31
1,811.73 USD 08:31:50
1,811.73 USD 08:31:50
1,811.91 USD 08:30:27
1,811.96 USD 08:29:41
1,811.96 USD 08:29:39
1,811.71 USD 08:27:37
1,811.71 USD 08:27:35
1,811.64 USD 08:26:38
1,811.72 USD 08:25:50
1,811.72 USD 08:25:49
1,811.64 USD 08:24:26
1,811.72 USD 08:23:43
1,811.72 USD 08:23:42
1,811.51 USD 08:21:57
1,811.27 USD 08:21:50
1,811.28 USD 08:20:30
1,811.48 USD 08:19:43
1,811.48 USD 08:19:41
1,811.46 USD 08:18:17
1,811.58 USD 08:17:40
1,811.58 USD 08:17:37
1,811.73 USD 08:15:42
1,811.73 USD 08:15:41
1,811.72 USD 08:13:40
1,811.72 USD 08:13:40
1,812 USD 08:11:41
1,812 USD 08:11:41
1,812.23 USD 08:10:58
1,812.23 USD 08:10:57
1,812.26 USD 08:09:21
1,812.22 USD 08:08:41
1,812.22 USD 08:08:41
1,812.15 USD 08:07:50
1,812.15 USD 08:07:38
1,812.17 USD 08:06:53
1,812.17 USD 08:06:53
1,812.15 USD 08:05:54
1,812.15 USD 08:05:46
1,812.06 USD 08:04:53
1,812.06 USD 08:04:50
1,812.15 USD 08:03:58
1,812.16 USD 08:03:10
1,812.16 USD 08:03:00
1,812.04 USD 08:02:11
1,811.99 USD 08:01:29
1,811.99 USD 08:01:28
1,811.95 USD 07:57:08
1,811.96 USD 07:55:38
1,811.75 USD 07:54:47
1,811.82 USD 07:53:30
1,812.05 USD 07:53:08
1,811.91 USD 07:51:27
1,812.01 USD 07:50:48
1,812.01 USD 07:50:43
1,811.92 USD 07:49:05
1,811.85 USD 07:48:37
1,811.85 USD 07:48:36
1,812.01 USD 07:47:29
1,811.84 USD 07:45:06
1,812.03 USD 07:44:36
1,812.03 USD 07:44:35
1,812.01 USD 07:42:45
1,812.01 USD 07:42:44
1,811.92 USD 07:41:36
1,811.88 USD 07:41:18
1,811.99 USD 07:39:33
1,811.89 USD 07:38:39
1,811.89 USD 07:38:36
1,811.81 USD 07:37:43
1,811.81 USD 07:37:32
1,811.77 USD 07:35:54
1,811.77 USD 07:35:50
1,811.95 USD 07:34:41
1,811.88 USD 07:33:46
1,811.88 USD 07:33:43
1,812.15 USD 07:32:27
1,812.07 USD 07:31:45
1,812.07 USD 07:31:44
1,812.03 USD 07:30:26
1,811.97 USD 07:29:40
1,811.97 USD 07:29:38
1,811.94 USD 07:27:36
1,811.93 USD 07:27:35
1,811.85 USD 07:26:13
1,811.93 USD 07:25:41
1,811.93 USD 07:25:40
1,811.91 USD 07:24:15
1,811.98 USD 07:23:38
1,811.98 USD 07:23:36
1,811.67 USD 07:21:46
1,811.67 USD 07:21:46
1,811.68 USD 07:21:01
1,811.56 USD 07:20:45
1,811.6 USD 07:19:17
1,811.61 USD 07:18:42
1,811.61 USD 07:18:42
1,811.58 USD 07:17:20
1,811.41 USD 07:15:42
1,811.66 USD 07:15:19
1,811.65 USD 07:14:39
1,811.65 USD 07:14:37
1,811.26 USD 07:12:39
1,811.26 USD 07:12:38
1,811.22 USD 07:11:24
1,811.17 USD 07:10:45
1,811.17 USD 07:10:44
1,810.9 USD 07:09:40
1,810.67 USD 07:08:40
1,810.67 USD 07:08:39
1,810.69 USD 07:07:17
1,810.88 USD 07:06:40
1,810.88 USD 07:06:40
1,810.9 USD 07:05:19
1,810.69 USD 07:04:39
1,810.69 USD 07:04:39
1,810.91 USD 07:03:44
1,810.91 USD 07:03:34
1,810.64 USD 07:02:48
1,810.64 USD 07:02:45
1,810.58 USD 07:01:56
1,810.58 USD 07:01:48
1,810.62 USD 06:59:59
1,810.49 USD 06:59:34
1,810.49 USD 06:59:33
1,810.5 USD 06:57:54
1,810.68 USD 06:56:37
1,810.53 USD 06:55:34
1,810.69 USD 06:54:34
1,810.67 USD 06:54:12
1,810.72 USD 06:53:33
1,810.72 USD 06:53:32
1,810.7 USD 06:51:38
1,810.43 USD 06:49:36
1,810.43 USD 06:49:36
1,810.42 USD 06:48:58
1,811.01 USD 06:46:15
1,810.99 USD 06:45:42
1,810.99 USD 06:45:40
1,811 USD 06:44:56
1,811.15 USD 06:43:38
1,810.98 USD 06:43:09
1,811.08 USD 06:42:37
1,811.08 USD 06:42:35
1,810.97 USD 06:41:24
1,811.01 USD 06:40:39
1,811.01 USD 06:40:38
1,811 USD 06:38:55
1,811.09 USD 06:38:31
1,811.09 USD 06:38:31
1,811.17 USD 06:37:22
1,811.45 USD 06:36:38
1,811.49 USD 06:35:43
1,811.42 USD 06:35:13
1,811.33 USD 06:33:37
1,811.3 USD 06:33:14
1,811.29 USD 06:31:39
1,811.69 USD 06:31:16
1,811.74 USD 06:29:34
1,811.52 USD 06:27:35
1,811.28 USD 06:26:18
1,811.36 USD 06:25:43
1,811.36 USD 06:25:42
1,811.44 USD 06:24:17
1,811.65 USD 06:23:39
1,811.65 USD 06:23:38
1,811.58 USD 06:22:23
1,811.68 USD 06:21:43
1,811.68 USD 06:21:41
1,812 USD 06:20:39
1,812.26 USD 06:19:38
1,812.51 USD 06:18:08
1,812.43 USD 06:16:56
1,812.07 USD 06:16:33
1,812.07 USD 06:16:30
1,811.82 USD 06:15:28
1,812 USD 06:13:11
1,812.34 USD 06:12:39
1,812.34 USD 06:12:38
1,812.5 USD 06:11:24
1,812.65 USD 06:10:47
1,812.65 USD 06:10:46
1,812.88 USD 06:09:17
1,812.8 USD 06:08:42
1,812.8 USD 06:08:40
1,813.01 USD 06:07:24
1,813.13 USD 06:06:48
1,813.13 USD 06:06:47
1,813.24 USD 06:05:48
1,813.24 USD 06:05:37
1,813.04 USD 06:04:50
1,813.04 USD 06:04:45
1,813 USD 06:03:48
1,813 USD 06:03:39
1,813.05 USD 06:02:50
1,813.05 USD 06:02:50
1,813.04 USD 06:01:54
1,813.09 USD 06:01:08
1,813.09 USD 06:01:05
1,813.1 USD 06:00:01
1,813.18 USD 05:58:59
1,813.19 USD 05:58:33
1,813.19 USD 05:58:33
1,813.02 USD 05:57:35
1,813.02 USD 05:57:34
1,813.13 USD 05:55:40
1,813.13 USD 05:55:39
1,813.23 USD 05:54:35
1,813.23 USD 05:54:33
1,813.05 USD 05:53:31
1,813.05 USD 05:53:31
1,813.16 USD 05:52:35
1,813.16 USD 05:52:34
1,813.15 USD 05:51:33
1,813.09 USD 05:50:43
1,813.09 USD 05:50:43
1,813.03 USD 05:49:08
1,813.19 USD 05:47:58
1,813.2 USD 05:47:33
1,813.2 USD 05:47:32
1,812.9 USD 05:45:37
1,812.9 USD 05:45:35
1,812.81 USD 05:45:00
1,812.76 USD 05:44:34
1,812.76 USD 05:44:34
1,813 USD 05:43:31
1,813.07 USD 05:43:06
1,813.01 USD 05:42:34
1,813.07 USD 05:41:16
1,813.36 USD 05:39:17
1,813.08 USD 05:37:41
1,812.78 USD 05:36:39
1,812.89 USD 05:36:01
1,812.89 USD 05:35:59
1,812.25 USD 05:33:43
1,812.25 USD 05:33:40
1,812.06 USD 05:32:26
1,812.26 USD 05:31:39
1,812.26 USD 05:31:33
1,812.44 USD 05:30:47
1,812.51 USD 05:30:04
1,812.76 USD 05:29:36
1,812.76 USD 05:29:36
1,813.18 USD 05:28:05
1,813.48 USD 05:27:35
1,813.48 USD 05:27:34
1,813.51 USD 05:26:23
1,813.58 USD 05:25:40
1,813.58 USD 05:25:39
1,813.78 USD 05:24:19
1,813.62 USD 05:23:36
1,813.62 USD 05:23:34
1,813.39 USD 05:22:36
1,813.12 USD 05:21:39
1,813.12 USD 05:21:39
1,813.04 USD 05:20:46
1,813.04 USD 05:20:45
1,813.15 USD 05:20:01
1,813.25 USD 05:19:35
1,813.25 USD 05:19:34
1,813.79 USD 05:18:18
1,813.89 USD 05:17:35
1,813.89 USD 05:17:33
1,813.97 USD 05:15:40
1,813.97 USD 05:15:40
1,813.79 USD 05:14:02
1,813.9 USD 05:13:35
1,813.9 USD 05:13:35
1,813.81 USD 05:12:12
1,813.69 USD 05:11:40
1,813.69 USD 05:11:38
1,813.8 USD 05:10:45
1,813.8 USD 05:10:45
1,813.33 USD 05:09:14
1,813.32 USD 05:08:40
1,813.32 USD 05:08:38
1,813.34 USD 05:07:38
1,813.31 USD 05:06:42
1,813.31 USD 05:06:41
1,813.04 USD 05:05:48
1,813.11 USD 05:04:44
1,813.11 USD 05:04:43
1,812.96 USD 05:03:53
1,813.12 USD 05:03:43
1,813.35 USD 05:02:53
1,813.35 USD 05:02:53
1,813.02 USD 05:02:01
1,813.02 USD 05:01:59
1,812.66 USD 04:59:54
1,812.68 USD 04:59:33
1,812.85 USD 04:58:33
1,813.04 USD 04:57:36
1,813.04 USD 04:57:36
1,813.11 USD 04:56:42
1,813.4 USD 04:55:52
1,813.04 USD 04:54:15
1,812.85 USD 04:53:40
1,812.85 USD 04:53:40
1,812.86 USD 04:52:26
1,812.91 USD 04:51:46
1,813.27 USD 04:49:41
1,813.27 USD 04:49:39
1,813.24 USD 04:48:08
1,813.45 USD 04:47:37
1,813.45 USD 04:47:37
1,813.53 USD 04:46:21
1,813.64 USD 04:45:49
1,813.64 USD 04:45:49
1,814.03 USD 04:44:26
1,814.07 USD 04:43:43
1,813.97 USD 04:42:26
1,814.03 USD 04:41:44
1,814.03 USD 04:41:43
1,814.08 USD 04:40:55
1,814.08 USD 04:40:55
1,814.19 USD 04:38:47
1,814.19 USD 04:38:45
1,813.55 USD 04:36:47
1,813.09 USD 04:35:58
1,813.09 USD 04:35:58
1,813.6 USD 04:34:31
1,813.56 USD 04:33:48
1,813.56 USD 04:33:47
1,813.36 USD 04:31:47
1,813.36 USD 04:31:47
1,813.51 USD 04:30:57
1,813.46 USD 04:29:37
1,813.37 USD 04:28:46
1,813.37 USD 04:28:43
1,812.94 USD 04:27:39
1,812.85 USD 04:25:47
1,812.84 USD 04:25:32
1,813.06 USD 04:24:46
1,813.06 USD 04:24:46
1,813.01 USD 04:23:29
1,813.65 USD 04:22:46
1,813.9 USD 04:21:04
1,813.92 USD 04:18:47
1,813.92 USD 04:18:46
1,814.05 USD 04:17:28
1,814.21 USD 04:15:57
1,814.21 USD 04:15:55
1,814.31 USD 04:14:23
1,814.32 USD 04:13:40
1,814.24 USD 04:12:24
1,814.21 USD 04:11:44
1,814.21 USD 04:11:43
1,813.75 USD 04:10:55
1,813.75 USD 04:10:54
1,813.78 USD 04:09:35
1,813.89 USD 04:08:48
1,813.89 USD 04:08:48
1,813.82 USD 04:07:51
1,813.76 USD 04:07:26
1,813.59 USD 04:05:53
1,813.65 USD 04:05:44
1,813.68 USD 04:04:52
1,813.68 USD 04:04:51
1,813.64 USD 04:03:54
1,813.65 USD 04:03:04
1,813.65 USD 04:03:03
1,813.36 USD 04:02:06
1,813.76 USD 03:59:42
1,813.65 USD 03:58:22
1,813.41 USD 03:56:22
1,813.43 USD 03:55:47
1,813.43 USD 03:55:47
1,813.49 USD 03:54:26
1,813.4 USD 03:53:44
1,813.63 USD 03:52:55
1,813.63 USD 03:52:50
1,813.52 USD 03:51:55
1,813.52 USD 03:51:53
1,813.12 USD 03:50:58
1,813.12 USD 03:50:57
1,813.14 USD 03:49:17
1,813.23 USD 03:48:41
1,813.23 USD 03:48:41
1,813.1 USD 03:47:22
1,812.92 USD 03:45:49
1,812.94 USD 03:45:32
1,813.1 USD 03:44:45
1,813.1 USD 03:44:45
1,813.3 USD 03:43:47
1,813.3 USD 03:43:37
1,813.26 USD 03:42:51
1,813.26 USD 03:42:49
1,813.3 USD 03:41:59
1,813.34 USD 03:40:38
1,813.56 USD 03:39:48
1,813.56 USD 03:39:47
1,813.42 USD 03:38:44
1,813.23 USD 03:37:49
1,813.79 USD 03:36:53
1,813.79 USD 03:36:51
1,813.6 USD 03:35:52
1,813.6 USD 03:35:43
1,813.88 USD 03:34:50
1,813.88 USD 03:34:49
1,813.99 USD 03:33:34
1,814.13 USD 03:32:48
1,814.13 USD 03:32:47
1,814.44 USD 03:31:55
1,814.44 USD 03:31:53
1,814.35 USD 03:30:49
1,814.48 USD 03:29:47
1,814.41 USD 03:25:55
1,814.41 USD 03:25:42
1,814.39 USD 03:23:47
1,814.39 USD 03:23:42
1,814.42 USD 03:22:54
1,814.42 USD 03:22:54
1,814.49 USD 03:21:54
1,814.5 USD 03:21:17
1,814.5 USD 03:21:00
1,814.21 USD 03:19:47
1,814.21 USD 03:19:37
1,814.31 USD 03:18:52
1,814.31 USD 03:18:51
1,814.51 USD 03:17:46
1,814.49 USD 03:16:48
1,814.49 USD 03:16:44
1,814.34 USD 03:15:47
1,814.34 USD 03:15:37
1,814.28 USD 03:14:48
1,814.28 USD 03:14:45
1,814.39 USD 03:13:30
1,814.42 USD 03:12:48
1,814.42 USD 03:12:48
1,814.55 USD 03:11:59
1,814.55 USD 03:11:59
1,814.57 USD 03:09:39
1,814.6 USD 03:08:50
1,814.6 USD 03:08:47
1,814.61 USD 03:07:57
1,814.61 USD 03:07:51
1,814.52 USD 03:06:49
1,814.38 USD 03:06:02
1,814.38 USD 03:06:00
1,814.53 USD 03:04:58
1,814.53 USD 03:04:57
1,814.35 USD 03:03:58
1,814.41 USD 03:03:14
1,814.41 USD 03:03:02
1,814.53 USD 03:02:21
1,815.1 USD 02:59:42
1,815.15 USD 02:58:46
1,815.15 USD 02:58:45
1,815.11 USD 02:57:26
1,815.2 USD 02:56:46
1,815.2 USD 02:56:45
1,815.13 USD 02:55:54
1,815.13 USD 02:55:46
1,814.82 USD 02:54:51
1,814.82 USD 02:54:51
1,814.73 USD 02:53:37
1,814.71 USD 02:52:49
1,814.71 USD 02:52:46
1,814.61 USD 02:51:55
1,814.61 USD 02:51:55
1,814.71 USD 02:50:37
1,814.57 USD 02:49:46
1,814.57 USD 02:49:45
1,814.59 USD 02:48:25
1,814.42 USD 02:47:42
1,814.42 USD 02:47:41
1,814.4 USD 02:46:44
1,814.4 USD 02:46:40
1,814.58 USD 02:45:54
1,814.56 USD 02:44:22
1,814.5 USD 02:43:44
1,814.5 USD 02:43:43
1,814.47 USD 02:42:31
1,814.38 USD 02:41:45
1,814.38 USD 02:41:45
1,814.48 USD 02:40:54
1,814.48 USD 02:40:48
1,814.31 USD 02:39:54
1,814.31 USD 02:39:53
1,814.22 USD 02:38:46
1,814.22 USD 02:38:41
1,814.24 USD 02:37:51
1,814.24 USD 02:37:51
1,814.25 USD 02:36:23
1,814.32 USD 02:36:01
1,814.25 USD 02:34:52
1,814.37 USD 02:34:40
1,814.23 USD 02:33:53
1,814.23 USD 02:33:50
1,814 USD 02:32:50
1,814 USD 02:32:44
1,813.78 USD 01:31:01
1,813.78 USD 01:30:57
1,813.7 USD 01:29:31
1,813.79 USD 01:28:37
1,813.79 USD 01:28:37
1,813.76 USD 01:27:32
1,813.77 USD 01:27:05
1,813.82 USD 01:26:34
1,813.88 USD 01:25:40
1,813.68 USD 01:25:14
1,813.78 USD 01:23:15
1,813.76 USD 01:22:40
1,813.76 USD 01:22:39
1,813.66 USD 01:21:41
1,813.66 USD 01:21:36
1,813.8 USD 01:20:52
1,813.8 USD 01:20:52
1,813.78 USD 01:19:34
1,813.68 USD 01:18:39
1,813.68 USD 01:18:39
1,813.57 USD 01:16:46
1,813.31 USD 01:15:44
1,813.36 USD 01:14:42
1,813.36 USD 01:14:42
1,813.31 USD 01:12:40
1,813.31 USD 01:12:40
1,813.24 USD 01:11:28
1,813.28 USD 01:10:47
1,813.28 USD 01:10:46
1,813.38 USD 01:09:37
1,813.41 USD 01:08:37
1,813.41 USD 01:08:37
1,813.48 USD 01:07:43
1,813.55 USD 01:07:21
1,813.48 USD 01:04:42
1,813.48 USD 01:04:42
1,813.55 USD 01:03:54
1,813.55 USD 01:03:45
1,813.58 USD 01:02:55
1,813.58 USD 01:02:51
1,813.59 USD 00:59:56
1,813.8 USD 00:59:00
1,813.64 USD 00:58:33
1,813.64 USD 00:58:32
1,813.76 USD 00:57:13
1,814.05 USD 00:55:37
1,814.01 USD 00:55:14
1,814.02 USD 00:53:36
1,814.04 USD 00:53:17
1,814.14 USD 00:52:42
1,814.14 USD 00:52:39
1,814.17 USD 00:51:45
1,814.17 USD 00:51:39
1,814.08 USD 00:50:55
1,814.08 USD 00:50:53
1,814.24 USD 00:49:33
1,814.33 USD 00:49:04
1,814.65 USD 00:48:00
1,814.64 USD 00:47:34
1,814.64 USD 00:47:34
1,814.36 USD 00:46:20
1,813.97 USD 00:45:46
1,813.97 USD 00:45:44
1,813.91 USD 00:44:40
1,814.11 USD 00:43:39
1,814.11 USD 00:43:38
1,814.2 USD 00:42:43
1,813.97 USD 00:41:35
1,814.07 USD 00:40:44
1,814.08 USD 00:38:14
1,813.94 USD 00:37:39
1,813.94 USD 00:37:39
1,813.79 USD 00:36:32
1,813.64 USD 00:34:39
1,813.69 USD 00:34:19
1,813.77 USD 00:33:45
1,813.77 USD 00:33:43
1,813.95 USD 00:32:03
1,814.12 USD 00:29:36
1,814.38 USD 00:28:05
1,814.18 USD 00:27:36
1,814.18 USD 00:27:35
1,813.93 USD 00:26:35
1,813.89 USD 00:25:43
1,813.89 USD 00:25:42
1,814.05 USD 00:24:17
1,814.08 USD 00:23:39
1,814.08 USD 00:23:39

Silver

  • Last : 24.167
  • High : 24.209
  • Low : 23.392
  • Max Fluctuation : 0.07
  • Max Fluctuation % : 1.02%
  • Open : 23.498
  • Time : 23:05:42
  • Yesterday : 23.508
  • Change % : 2.8%
  • Change : 0.659
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
24.167 USD 23:05:42
24.167 USD 23:05:41
24.16 USD 23:03:41
24.164 USD 23:03:28
24.157 USD 23:02:42
24.157 USD 23:02:40
24.147 USD 23:00:59
24.147 USD 23:00:58
24.161 USD 22:59:23
24.163 USD 22:58:31
24.163 USD 22:58:30
24.166 USD 22:57:28
24.166 USD 22:57:28
24.153 USD 22:56:20
24.147 USD 22:55:34
24.147 USD 22:55:34
24.157 USD 22:54:27
24.16 USD 22:53:32
24.16 USD 22:53:30
24.157 USD 22:52:31
24.16 USD 22:51:38
24.16 USD 22:51:37
24.153 USD 22:49:29
24.153 USD 22:49:29
24.147 USD 22:48:26
24.145 USD 22:47:31
24.145 USD 22:47:30
24.151 USD 22:46:22
24.15 USD 22:45:35
24.15 USD 22:45:34
24.139 USD 22:43:34
24.139 USD 22:43:28
24.142 USD 22:42:41
24.142 USD 22:42:40
24.139 USD 22:38:31
24.139 USD 22:38:31
24.154 USD 22:37:28
24.154 USD 22:37:28
24.155 USD 22:35:50
24.155 USD 22:35:47
24.153 USD 22:33:33
24.151 USD 22:32:34
24.148 USD 22:31:32
24.148 USD 22:31:32
24.142 USD 22:30:42
24.141 USD 22:29:34
24.141 USD 22:29:32
24.15 USD 22:27:31
24.15 USD 22:27:29
24.157 USD 22:26:29
24.158 USD 22:25:35
24.158 USD 22:25:35
24.16 USD 22:22:36
24.147 USD 22:21:41
24.147 USD 22:21:32
24.135 USD 22:20:40
24.112 USD 22:19:34
24.112 USD 22:19:33
24.092 USD 22:18:32
24.09 USD 22:17:34
24.09 USD 22:17:31
24.105 USD 22:16:44
24.105 USD 22:16:43
24.106 USD 22:15:31
24.093 USD 22:14:36
24.093 USD 22:14:36
24.105 USD 22:12:36
24.105 USD 22:12:36
24.111 USD 22:11:44
24.111 USD 22:11:42
24.117 USD 22:10:41
24.118 USD 22:09:37
24.117 USD 22:09:37
24.127 USD 22:07:40
24.127 USD 22:07:39
24.138 USD 22:05:53
24.138 USD 22:05:52
24.136 USD 22:03:46
24.136 USD 22:03:45
24.13 USD 22:02:53
24.145 USD 22:01:56
24.155 USD 22:01:27
24.155 USD 22:01:26
24.151 USD 21:59:26
24.151 USD 21:59:25
24.172 USD 21:57:44
24.184 USD 21:56:39
24.187 USD 21:55:36
24.187 USD 21:55:36
24.17 USD 21:53:34
24.17 USD 21:53:34
24.158 USD 21:52:37
24.179 USD 21:51:42
24.185 USD 21:50:11
24.172 USD 21:49:31
24.172 USD 21:49:31
24.181 USD 21:47:32
24.181 USD 21:47:30
24.184 USD 21:43:44
24.184 USD 21:43:43
24.191 USD 21:42:41
24.184 USD 21:41:40
24.184 USD 21:41:39
24.172 USD 21:39:42
24.172 USD 21:39:35
24.181 USD 21:38:30
24.169 USD 21:34:36
24.169 USD 21:34:36
24.151 USD 21:33:34
24.166 USD 21:32:48
24.158 USD 21:31:37
24.178 USD 21:29:30
24.172 USD 21:28:33
24.172 USD 21:28:33
24.173 USD 21:26:36
24.169 USD 21:26:35
24.163 USD 21:24:38
24.163 USD 21:24:38
24.179 USD 21:23:32
24.176 USD 21:22:49
24.176 USD 21:22:40
24.169 USD 21:21:31
24.166 USD 21:20:45
24.166 USD 21:20:45
24.144 USD 21:17:25
24.121 USD 21:14:40
24.121 USD 21:14:39
24.129 USD 21:13:28
24.144 USD 21:12:37
24.144 USD 21:12:37
24.132 USD 21:11:31
24.136 USD 21:10:30
24.147 USD 21:09:33
24.147 USD 21:09:33
24.16 USD 21:07:33
24.16 USD 21:07:32
24.154 USD 21:06:36
24.144 USD 21:05:40
24.144 USD 21:05:40
24.151 USD 21:04:35
24.181 USD 21:03:39
24.181 USD 21:03:38
24.172 USD 21:02:39
24.181 USD 21:01:54
24.181 USD 21:01:53
24.194 USD 21:00:59
24.199 USD 20:58:27
24.191 USD 20:57:29
24.191 USD 20:57:29
24.203 USD 20:56:35
24.209 USD 20:54:32
24.194 USD 20:53:38
24.194 USD 20:53:38
24.203 USD 20:52:36
24.199 USD 20:51:39
24.199 USD 20:51:39
24.2 USD 20:50:41
24.199 USD 20:49:33
24.199 USD 20:49:32
24.188 USD 20:47:28
24.188 USD 20:47:27
24.178 USD 20:46:28
24.176 USD 20:45:37
24.176 USD 20:45:36
24.193 USD 20:44:30
24.178 USD 20:43:31
24.151 USD 20:42:39
24.151 USD 20:42:38
24.155 USD 20:41:33
24.142 USD 20:40:43
24.142 USD 20:40:42
24.153 USD 20:39:27
24.142 USD 20:38:31
24.142 USD 20:38:29
24.145 USD 20:37:27
24.136 USD 20:36:43
24.136 USD 20:36:42
24.115 USD 20:34:34
24.115 USD 20:34:33
24.111 USD 20:33:34
24.108 USD 20:32:33
24.115 USD 20:30:51
24.106 USD 20:30:50
24.102 USD 20:29:33
24.097 USD 20:28:36
24.097 USD 20:28:35
24.099 USD 20:27:32
24.108 USD 20:26:34
24.108 USD 20:26:31
24.123 USD 20:25:35
24.12 USD 20:24:34
24.12 USD 20:24:34
24.118 USD 20:23:29
24.123 USD 20:22:35
24.123 USD 20:22:35
24.109 USD 20:21:37
24.102 USD 20:20:29
24.111 USD 20:19:39
24.111 USD 20:19:39
24.097 USD 20:18:31
24.09 USD 20:17:33
24.097 USD 20:17:33
24.081 USD 20:15:41
24.081 USD 20:15:40
24.093 USD 20:14:37
24.084 USD 20:12:35
24.066 USD 20:11:38
24.066 USD 20:11:32
24.074 USD 20:10:42
24.062 USD 20:09:38
24.063 USD 20:08:39
24.044 USD 20:06:43
24.044 USD 20:06:43
24.038 USD 20:05:43
24.029 USD 20:04:47
24.029 USD 20:04:47
24.026 USD 20:03:43
24.028 USD 20:02:47
24.028 USD 20:02:47
24.029 USD 20:02:08
24.023 USD 20:01:29
24.023 USD 20:01:13
24.029 USD 19:59:30
24.023 USD 19:57:34
24.005 USD 19:55:34
24.002 USD 19:54:39
24.002 USD 19:54:37
23.993 USD 19:53:34
23.974 USD 19:52:38
23.986 USD 19:51:41
23.995 USD 19:49:31
24.007 USD 19:48:38
24.007 USD 19:48:38
24.002 USD 19:47:28
24.005 USD 19:46:34
24.005 USD 19:46:33
23.99 USD 19:45:35
24.001 USD 19:44:35
24.001 USD 19:44:34
23.995 USD 19:43:33
24.022 USD 19:41:30
24.016 USD 19:40:48
24.016 USD 19:40:47
24.028 USD 19:39:31
24.019 USD 19:38:30
24.019 USD 19:38:30
24.014 USD 19:37:31
24.017 USD 19:36:33
24.017 USD 19:36:33
24.014 USD 19:35:41
23.999 USD 19:33:35
24.005 USD 19:31:38
24.005 USD 19:31:35
24.001 USD 19:30:43
23.987 USD 19:29:29
23.987 USD 19:29:29
23.986 USD 19:27:37
23.986 USD 19:27:35
23.968 USD 19:25:38
23.968 USD 19:25:37
23.964 USD 19:24:33
23.971 USD 19:23:39
23.956 USD 19:21:43
23.956 USD 19:21:42
23.947 USD 19:20:41
23.95 USD 19:19:32
23.95 USD 19:19:32
23.958 USD 19:18:33
23.946 USD 19:17:32
23.946 USD 19:17:31
23.941 USD 19:16:30
23.947 USD 19:15:48
23.947 USD 19:15:46
23.938 USD 19:14:34
23.925 USD 19:11:22
23.941 USD 19:10:44
23.941 USD 19:10:43
23.935 USD 19:08:39
23.935 USD 19:08:38
23.949 USD 19:07:34
23.944 USD 19:06:38
23.944 USD 19:06:38
23.922 USD 19:04:39
23.922 USD 19:04:38
23.916 USD 19:03:43
23.916 USD 19:03:43
23.911 USD 19:02:45
23.926 USD 19:01:56
23.931 USD 19:01:22
23.931 USD 19:01:16
23.938 USD 18:59:23
23.946 USD 18:58:31
23.946 USD 18:58:30
23.932 USD 18:57:30
23.925 USD 18:56:36
23.922 USD 18:55:32
23.952 USD 18:53:35
23.952 USD 18:53:35
23.967 USD 18:52:39
23.967 USD 18:52:36
23.956 USD 18:51:42
23.949 USD 18:50:45
23.952 USD 18:49:48
23.941 USD 18:49:39
23.97 USD 18:48:26
23.986 USD 18:47:33
23.986 USD 18:47:31
23.983 USD 18:46:28
23.984 USD 18:45:42
23.984 USD 18:45:42
23.986 USD 18:44:26
24.002 USD 18:43:32
24.002 USD 18:43:31
23.989 USD 18:42:31
23.974 USD 18:41:31
23.974 USD 18:41:29
23.977 USD 18:40:33
23.962 USD 18:39:32
23.962 USD 18:39:31
23.956 USD 18:38:25
23.968 USD 18:37:30
23.968 USD 18:37:30
23.92 USD 18:36:32
23.92 USD 18:36:31
23.922 USD 18:34:34
23.85 USD 18:32:38
23.84 USD 18:31:33
23.876 USD 18:30:42
23.876 USD 18:30:39
23.894 USD 18:29:31
23.901 USD 18:28:35
23.901 USD 18:28:35
23.895 USD 18:27:30
23.885 USD 18:25:31
23.877 USD 18:24:37
23.877 USD 18:24:36
23.88 USD 18:23:27
23.852 USD 18:21:35
23.886 USD 18:20:44
23.886 USD 18:20:43
23.882 USD 18:19:12
23.877 USD 18:18:38
23.877 USD 18:18:37
23.876 USD 18:16:32
23.876 USD 18:16:31
23.831 USD 18:14:38
23.859 USD 18:13:01
23.864 USD 18:12:35
23.849 USD 18:11:32
23.845 USD 18:10:53
23.849 USD 18:09:43
23.849 USD 18:09:43
23.83 USD 18:08:34
23.833 USD 18:07:42
23.833 USD 18:07:41
23.788 USD 18:05:54
23.788 USD 18:05:54
23.8 USD 18:04:45
23.798 USD 18:04:06
23.798 USD 18:04:01
23.791 USD 18:02:55
23.825 USD 18:02:18
23.825 USD 18:02:13
23.791 USD 18:01:33
23.779 USD 17:59:30
23.779 USD 17:59:30
23.782 USD 17:58:28
23.788 USD 17:57:29
23.788 USD 17:57:29
23.797 USD 17:55:34
23.821 USD 17:54:30
23.815 USD 17:53:30
23.815 USD 17:53:30
23.822 USD 17:52:31
23.819 USD 17:51:51
23.807 USD 17:49:32
23.807 USD 17:49:31
23.813 USD 17:48:29
23.806 USD 17:47:38
23.806 USD 17:47:37
23.801 USD 17:45:38
23.8 USD 17:43:37
23.8 USD 17:43:36
23.776 USD 17:41:37
23.776 USD 17:41:36
23.757 USD 17:39:32
23.757 USD 17:39:32
23.792 USD 17:38:32
23.778 USD 17:37:32
23.778 USD 17:37:29
23.782 USD 17:36:39
23.775 USD 17:35:43
23.775 USD 17:35:43
23.77 USD 17:34:37
23.782 USD 17:33:36
23.782 USD 17:33:36
23.783 USD 17:32:35
23.779 USD 17:31:40
23.779 USD 17:31:39
23.782 USD 17:30:44
23.794 USD 17:29:42
23.782 USD 17:27:34
23.782 USD 17:27:31
23.779 USD 17:26:22
23.8 USD 17:25:38
23.8 USD 17:25:37
23.809 USD 17:24:34
23.822 USD 17:23:38
23.822 USD 17:23:38
23.821 USD 17:22:39
23.822 USD 17:21:44
23.822 USD 17:21:42
23.794 USD 17:20:48
23.78 USD 17:19:31
23.78 USD 17:19:30
23.76 USD 17:18:34
23.797 USD 17:17:37
23.797 USD 17:17:36
23.801 USD 17:15:48
23.801 USD 17:15:48
23.8 USD 17:14:59
23.806 USD 17:14:36
23.806 USD 17:14:35
23.825 USD 17:13:32
23.842 USD 17:12:35
23.842 USD 17:12:35
23.836 USD 17:11:48
23.845 USD 17:10:59
23.845 USD 17:10:52
23.843 USD 17:09:31
23.861 USD 17:08:43
23.861 USD 17:08:43
23.847 USD 17:07:38
23.822 USD 17:05:45
23.806 USD 17:04:43
23.806 USD 17:04:43
23.786 USD 17:03:45
23.785 USD 17:02:54
23.801 USD 17:02:23
23.801 USD 17:02:22
23.812 USD 17:01:01
23.822 USD 16:59:30
23.822 USD 16:59:29
23.853 USD 16:58:25
23.807 USD 16:57:33
23.807 USD 16:57:33
23.8 USD 16:56:33
23.76 USD 16:55:40
23.76 USD 16:55:39
23.773 USD 16:54:27
23.782 USD 16:53:33
23.782 USD 16:53:32
23.76 USD 16:51:35
23.702 USD 16:49:31
23.702 USD 16:49:31
23.715 USD 16:48:27
23.776 USD 16:47:29
23.776 USD 16:47:28
23.772 USD 16:46:29
23.764 USD 16:45:40
23.764 USD 16:45:39
23.736 USD 16:44:25
23.728 USD 16:43:36
23.767 USD 16:42:35
23.812 USD 16:41:39
23.812 USD 16:41:38
23.827 USD 16:39:31
23.827 USD 16:39:30
23.834 USD 16:38:29
23.803 USD 16:37:29
23.803 USD 16:37:28
23.819 USD 16:36:31
23.821 USD 16:35:42
23.821 USD 16:35:40
23.818 USD 16:34:31
23.806 USD 16:33:35
23.782 USD 16:32:34
23.775 USD 16:31:37
23.715 USD 16:30:45
23.721 USD 16:29:35
23.721 USD 16:29:35
23.718 USD 16:28:32
23.721 USD 16:27:33
23.721 USD 16:27:32
23.718 USD 16:26:33
23.721 USD 16:25:41
23.721 USD 16:25:39
23.733 USD 16:23:34
23.733 USD 16:23:33
23.736 USD 16:22:39
23.737 USD 16:21:45
23.737 USD 16:21:44
23.733 USD 16:20:44
23.724 USD 16:19:35
23.724 USD 16:19:34
23.721 USD 16:18:31
23.712 USD 16:15:51
23.712 USD 16:15:51
23.714 USD 16:14:37
23.714 USD 16:14:37
23.717 USD 16:13:31
23.721 USD 16:12:39
23.721 USD 16:12:39
23.717 USD 16:11:35
23.727 USD 16:10:50
23.727 USD 16:10:49
23.74 USD 16:09:21
23.746 USD 16:08:33
23.746 USD 16:08:33
23.755 USD 16:07:37
23.76 USD 16:06:34
23.764 USD 16:05:44
23.767 USD 16:04:40
23.767 USD 16:04:36
23.776 USD 16:02:55
23.764 USD 16:01:59
23.764 USD 16:01:56
23.761 USD 16:01:18
23.763 USD 15:58:28
23.76 USD 15:57:31
23.76 USD 15:57:30
23.767 USD 15:55:39
23.767 USD 15:55:35
23.776 USD 15:53:36
23.776 USD 15:53:36
23.779 USD 15:51:37
23.779 USD 15:51:37
23.776 USD 15:50:39
23.773 USD 15:49:33
23.773 USD 15:49:33
23.77 USD 15:48:29
23.772 USD 15:47:32
23.772 USD 15:47:31
23.764 USD 15:46:27
23.755 USD 15:45:38
23.745 USD 15:44:26
23.743 USD 15:43:33
23.743 USD 15:43:32
23.742 USD 15:42:31
23.752 USD 15:40:36
23.763 USD 15:39:28
23.761 USD 15:38:26
23.764 USD 15:37:24
23.766 USD 15:35:42
23.766 USD 15:35:41
23.767 USD 15:34:31
23.763 USD 15:33:36
23.763 USD 15:33:35
23.761 USD 15:31:40
23.761 USD 15:31:39
23.778 USD 15:30:49
23.78 USD 15:29:38
23.78 USD 15:29:37
23.775 USD 15:27:34
23.772 USD 15:26:35
23.783 USD 15:25:37
23.783 USD 15:25:36
23.791 USD 15:23:31
23.791 USD 15:23:31
23.798 USD 15:22:35
23.806 USD 15:21:41
23.806 USD 15:21:38
23.803 USD 15:20:43
23.804 USD 15:19:35
23.804 USD 15:19:29
23.791 USD 15:18:46
23.791 USD 15:18:44
23.797 USD 15:17:33
23.8 USD 15:15:35
23.794 USD 15:14:38
23.794 USD 15:14:38
23.786 USD 15:13:31
23.791 USD 15:12:34
23.801 USD 15:11:35
23.8 USD 15:09:33
23.794 USD 15:08:35
23.794 USD 15:08:34
23.8 USD 15:07:37
23.785 USD 15:06:32
23.806 USD 15:04:46
23.806 USD 15:04:45
23.809 USD 15:03:46
23.809 USD 15:03:46
23.801 USD 15:02:55
23.803 USD 15:02:04
23.806 USD 14:59:35
23.806 USD 14:59:34
23.807 USD 14:57:36
23.807 USD 14:57:34
23.803 USD 14:56:31
23.794 USD 14:55:41
23.794 USD 14:55:37
23.792 USD 14:54:36
23.801 USD 14:53:33
23.797 USD 14:52:37
23.798 USD 14:51:47
23.798 USD 14:51:42
23.801 USD 14:50:48
23.801 USD 14:50:48
23.795 USD 14:49:30
23.778 USD 14:47:26
23.782 USD 14:46:36
23.772 USD 14:44:30
23.779 USD 14:43:30
23.78 USD 14:41:36
23.789 USD 14:40:42
23.789 USD 14:40:42
23.797 USD 14:38:32
23.797 USD 14:38:31
23.8 USD 14:37:31
23.807 USD 14:36:37
23.803 USD 14:35:41
23.797 USD 14:34:39
23.797 USD 14:34:38
23.804 USD 14:33:33
23.828 USD 14:32:38
23.821 USD 14:31:39
23.809 USD 14:30:55
23.809 USD 14:30:53
23.803 USD 14:29:30
23.789 USD 14:27:26
23.772 USD 14:26:26
23.77 USD 14:25:52
23.77 USD 14:25:52
23.775 USD 14:24:40
23.779 USD 14:21:47
23.779 USD 14:21:47
23.776 USD 14:20:46
23.778 USD 14:19:39
23.778 USD 14:19:39
23.779 USD 14:18:18
23.767 USD 14:17:39
23.767 USD 14:17:38
23.779 USD 14:15:59
23.779 USD 14:15:58
23.782 USD 14:14:59
23.786 USD 14:14:46
23.791 USD 14:13:58
23.791 USD 14:13:58
23.779 USD 14:11:45
23.769 USD 14:11:00
23.769 USD 14:10:59
23.775 USD 14:08:50
23.775 USD 14:08:48
23.773 USD 14:07:57
23.773 USD 14:07:57
23.782 USD 14:06:56
23.782 USD 14:06:56
23.779 USD 14:05:59
23.779 USD 14:05:55
23.78 USD 14:03:47
23.78 USD 14:03:45
23.782 USD 14:03:00
23.776 USD 14:02:42
23.776 USD 14:02:36
23.77 USD 14:01:57
23.766 USD 13:58:30
23.766 USD 13:58:30
23.773 USD 13:57:30
23.782 USD 13:56:32
23.782 USD 13:56:31
23.776 USD 13:55:33
23.775 USD 13:54:36
23.775 USD 13:54:33
23.754 USD 13:53:33
23.746 USD 13:52:37
23.746 USD 13:52:36
23.743 USD 13:51:41
23.742 USD 13:50:55
23.742 USD 13:50:54
23.748 USD 13:47:26
23.74 USD 13:46:33
23.748 USD 13:45:43
23.752 USD 13:44:49
23.745 USD 13:43:45
23.742 USD 13:42:52
23.742 USD 13:42:43
23.743 USD 13:39:44
23.746 USD 13:39:36
23.739 USD 13:38:05
23.739 USD 13:37:58
23.718 USD 13:36:56
23.718 USD 13:36:52
23.721 USD 13:35:37
23.727 USD 13:34:43
23.737 USD 13:34:00
23.737 USD 13:33:58
23.739 USD 13:32:54
23.736 USD 13:32:17
23.737 USD 13:31:39
23.737 USD 13:31:14
23.733 USD 13:29:50
23.733 USD 13:29:46
23.725 USD 13:27:35
23.724 USD 13:26:40
23.725 USD 13:25:50
23.725 USD 13:25:50
23.731 USD 13:25:01
23.731 USD 13:24:58
23.724 USD 13:23:57
23.718 USD 13:23:33
23.718 USD 13:23:30
23.721 USD 13:22:00
23.727 USD 13:21:59
23.722 USD 13:21:20
23.731 USD 13:21:00
23.727 USD 13:18:34
23.731 USD 13:17:50
23.731 USD 13:17:47
23.742 USD 13:16:16
23.742 USD 13:16:12
23.737 USD 13:14:16
23.733 USD 13:14:00
23.736 USD 13:12:49
23.736 USD 13:12:48
23.742 USD 13:11:00
23.742 USD 13:10:58
23.746 USD 13:08:44
23.746 USD 13:08:44
23.742 USD 13:07:48
23.742 USD 13:07:41
23.737 USD 13:06:51
23.737 USD 13:06:51
23.74 USD 13:04:48
23.718 USD 13:04:10
23.718 USD 13:04:05
23.73 USD 13:03:01
23.725 USD 13:02:24
23.725 USD 13:02:18
23.715 USD 12:59:38
23.715 USD 12:59:37
23.722 USD 12:58:34
23.722 USD 12:58:34
23.73 USD 12:57:42
23.745 USD 12:56:43
23.745 USD 12:56:43
23.74 USD 12:54:46
23.74 USD 12:54:45
23.733 USD 12:53:33
23.749 USD 12:52:40
23.749 USD 12:52:40
23.757 USD 12:50:58
23.757 USD 12:50:57
23.748 USD 12:49:39
23.758 USD 12:49:30
23.736 USD 12:48:46
23.736 USD 12:48:45
23.746 USD 12:47:26
23.73 USD 12:46:45
23.721 USD 12:45:59
23.721 USD 12:45:59
23.72 USD 12:44:47
23.72 USD 12:44:37
23.721 USD 12:43:42
23.721 USD 12:43:42
23.709 USD 12:42:45
23.709 USD 12:42:37
23.706 USD 12:40:58
23.706 USD 12:40:58
23.709 USD 12:39:47
23.709 USD 12:39:36
23.708 USD 12:38:46
23.708 USD 12:38:45
23.699 USD 12:37:01
23.699 USD 12:36:59
23.688 USD 12:34:49
23.654 USD 12:33:44
23.654 USD 12:33:38
23.658 USD 12:32:48
23.658 USD 12:32:45
23.654 USD 12:31:48
23.661 USD 12:31:18
23.661 USD 12:31:04
23.687 USD 12:29:50
23.687 USD 12:29:50
23.685 USD 12:28:22
23.69 USD 12:27:40
23.69 USD 12:27:38
23.676 USD 12:26:44
23.676 USD 12:26:40
23.679 USD 12:25:44
23.679 USD 12:25:43
23.66 USD 12:24:32
23.651 USD 12:23:48
23.651 USD 12:23:47
23.648 USD 12:22:59
23.648 USD 12:22:58
23.657 USD 12:21:56
23.657 USD 12:21:53
23.648 USD 12:21:06
23.648 USD 12:20:55
23.645 USD 12:18:53
23.639 USD 12:17:45
23.639 USD 12:17:45
23.636 USD 12:16:56
23.636 USD 12:16:55
23.626 USD 12:14:53
23.626 USD 12:14:50
23.611 USD 12:13:50
23.618 USD 12:13:09
23.618 USD 12:13:05
23.611 USD 12:12:13
23.605 USD 12:11:31
23.605 USD 12:11:28
23.609 USD 12:10:08
23.6 USD 12:09:05
23.6 USD 12:09:04
23.611 USD 12:08:08
23.596 USD 12:07:36
23.596 USD 12:07:33
23.581 USD 12:06:46
23.584 USD 12:05:34
23.584 USD 12:05:31
23.569 USD 12:04:31
23.578 USD 12:03:46
23.578 USD 12:03:38
23.581 USD 11:59:41
23.581 USD 11:59:41
23.58 USD 11:58:40
23.58 USD 11:58:34
23.586 USD 11:57:53
23.572 USD 11:55:46
23.572 USD 11:55:45
23.595 USD 11:52:00
23.614 USD 11:51:12
23.614 USD 11:51:09
23.63 USD 11:49:52
23.63 USD 11:49:42
23.636 USD 11:48:51
23.636 USD 11:48:49
23.633 USD 11:47:58
23.639 USD 11:47:43
23.645 USD 11:46:40
23.639 USD 11:45:54
23.639 USD 11:45:53
23.624 USD 11:43:48
23.624 USD 11:43:48
23.63 USD 11:42:48
23.62 USD 11:41:51
23.62 USD 11:41:51
23.596 USD 11:39:50
23.596 USD 11:39:49
23.603 USD 11:38:56
23.603 USD 11:38:55
23.609 USD 11:37:44
23.609 USD 11:37:36
23.608 USD 11:36:51
23.599 USD 11:35:43
23.596 USD 11:34:49
23.596 USD 11:34:48
23.575 USD 11:33:49
23.575 USD 11:33:40
23.569 USD 11:32:50
23.569 USD 11:32:46
23.566 USD 11:31:59
23.566 USD 11:31:56
23.547 USD 11:31:13
23.547 USD 11:30:57
23.554 USD 11:29:50
23.554 USD 11:29:49
23.565 USD 11:28:47
23.569 USD 11:27:41
23.565 USD 11:26:40
23.565 USD 11:26:40
23.556 USD 11:25:37
23.58 USD 11:24:48
23.58 USD 11:24:47
23.571 USD 11:23:47
23.571 USD 11:23:40
23.586 USD 11:22:51
23.586 USD 11:22:48
23.584 USD 11:19:46
23.584 USD 11:19:39
23.569 USD 11:18:53
23.569 USD 11:18:51
23.565 USD 11:17:32
23.566 USD 11:16:50
23.566 USD 11:16:48
23.559 USD 11:15:56
23.568 USD 11:14:36
23.577 USD 11:13:46
23.577 USD 11:13:45
23.568 USD 11:12:30
23.578 USD 11:11:56
23.578 USD 11:11:45
23.586 USD 11:11:14
23.586 USD 11:10:52
23.583 USD 11:09:46
23.583 USD 11:09:45
23.584 USD 11:08:36
23.587 USD 11:06:53
23.587 USD 11:06:46
23.58 USD 11:05:54
23.58 USD 11:05:54
23.577 USD 11:05:00
23.572 USD 11:04:13
23.572 USD 11:04:06
23.574 USD 11:03:03
23.578 USD 10:58:28
23.574 USD 10:57:46
23.574 USD 10:57:43
23.562 USD 10:56:24
23.575 USD 10:54:24
23.58 USD 10:53:47
23.58 USD 10:53:47
23.577 USD 10:52:45
23.577 USD 10:52:41
23.581 USD 10:51:54
23.581 USD 10:51:52
23.565 USD 10:50:59
23.565 USD 10:50:59
23.566 USD 10:49:18
23.575 USD 10:48:42
23.575 USD 10:48:40
23.578 USD 10:47:39
23.584 USD 10:47:20
23.587 USD 10:46:44
23.589 USD 10:46:36
23.597 USD 10:45:07
23.614 USD 10:43:43
23.614 USD 10:43:37
23.586 USD 10:42:42
23.596 USD 10:41:48
23.59 USD 10:40:58
23.586 USD 10:39:31
23.596 USD 10:38:47
23.596 USD 10:38:43
23.59 USD 10:37:45
23.59 USD 10:37:39
23.603 USD 10:36:01
23.6 USD 10:34:49
23.6 USD 10:34:46
23.609 USD 10:32:48
23.612 USD 10:31:49
23.615 USD 10:31:12
23.615 USD 10:31:10
23.602 USD 10:29:32
23.627 USD 10:27:46
23.608 USD 10:27:31
23.606 USD 10:26:46
23.606 USD 10:26:44
23.614 USD 10:25:58
23.614 USD 10:25:58
23.611 USD 10:24:47
23.635 USD 10:24:31
23.638 USD 10:23:45
23.6 USD 10:22:49
23.6 USD 10:22:37
23.578 USD 10:21:48
23.571 USD 10:21:03
23.566 USD 10:19:42
23.566 USD 10:19:41
23.525 USD 10:18:20
23.523 USD 10:17:43
23.523 USD 10:17:40
23.526 USD 10:16:41
23.526 USD 10:16:32
23.525 USD 10:15:49
23.525 USD 10:15:49
23.529 USD 10:14:31
23.538 USD 10:13:48
23.538 USD 10:13:45
23.532 USD 10:12:38
23.526 USD 10:11:50
23.526 USD 10:11:49
23.523 USD 10:11:04
23.523 USD 10:11:00
23.519 USD 10:09:58
23.519 USD 10:09:58
23.517 USD 10:08:01
23.517 USD 10:08:00
23.507 USD 10:06:37
23.507 USD 10:06:36
23.532 USD 10:05:15
23.528 USD 10:04:29
23.528 USD 10:04:22
23.529 USD 10:02:44
23.535 USD 10:02:27
23.523 USD 09:58:09
23.528 USD 09:57:36
23.528 USD 09:57:36
23.532 USD 09:55:51
23.532 USD 09:55:51
23.511 USD 09:54:30
23.513 USD 09:53:48
23.513 USD 09:53:46
23.511 USD 09:52:39
23.508 USD 09:51:54
23.508 USD 09:51:54
23.501 USD 09:50:59
23.501 USD 09:50:58
23.507 USD 09:49:12
23.508 USD 09:48:40
23.508 USD 09:48:39
23.51 USD 09:47:15
23.516 USD 09:46:42
23.516 USD 09:46:41
23.502 USD 09:44:47
23.517 USD 09:43:46
23.517 USD 09:43:45
23.513 USD 09:42:29
23.508 USD 09:41:44
23.508 USD 09:41:42
23.517 USD 09:40:55
23.508 USD 09:39:44
23.508 USD 09:39:42
23.526 USD 09:38:27
23.502 USD 09:36:01
23.493 USD 09:35:43
23.492 USD 09:34:46
23.492 USD 09:34:45
23.483 USD 09:33:36
23.478 USD 09:32:48
23.478 USD 09:32:45
23.468 USD 09:31:47
23.475 USD 09:31:05
23.475 USD 09:31:03
23.449 USD 09:29:36
23.452 USD 09:28:40
23.452 USD 09:28:39
23.428 USD 09:27:40
23.432 USD 09:26:48
23.432 USD 09:26:47
23.428 USD 09:25:57
23.428 USD 09:25:56
23.426 USD 09:24:32
23.431 USD 09:23:47
23.431 USD 09:23:45
23.417 USD 09:22:42
23.416 USD 09:21:52
23.419 USD 09:20:57
23.419 USD 09:20:56
23.425 USD 09:18:42
23.425 USD 09:18:40
23.422 USD 09:16:45
23.419 USD 09:16:32
23.416 USD 09:15:57
23.416 USD 09:15:56
23.428 USD 09:14:23
23.432 USD 09:13:41
23.432 USD 09:13:40
23.447 USD 09:11:44
23.447 USD 09:11:39
23.449 USD 09:09:45
23.462 USD 09:09:35
23.458 USD 09:08:47
23.458 USD 09:08:46
23.447 USD 09:04:55
23.447 USD 09:04:54
23.449 USD 09:03:57
23.449 USD 09:03:55
23.447 USD 09:03:01
23.437 USD 09:02:25
23.437 USD 09:02:22
23.414 USD 09:00:23
23.413 USD 08:59:38
23.413 USD 08:59:37
23.417 USD 08:57:47
23.413 USD 08:56:29
23.417 USD 08:55:51
23.417 USD 08:55:47
23.411 USD 08:54:30
23.405 USD 08:53:45
23.405 USD 08:53:45
23.407 USD 08:51:48
23.407 USD 08:51:48
23.413 USD 08:50:55
23.411 USD 08:50:27
23.407 USD 08:48:36
23.411 USD 08:47:36
23.413 USD 08:46:20
23.417 USD 08:45:46
23.417 USD 08:45:46
23.407 USD 08:44:37
23.398 USD 08:40:45
23.403 USD 08:38:28
23.401 USD 08:37:45
23.401 USD 08:37:44
23.398 USD 08:34:32
23.397 USD 08:33:46
23.397 USD 08:33:45
23.392 USD 08:31:50
23.392 USD 08:31:50
23.398 USD 08:30:27
23.403 USD 08:29:41
23.403 USD 08:29:39
23.397 USD 08:28:05
23.403 USD 08:26:38
23.405 USD 08:25:50
23.405 USD 08:25:49
23.413 USD 08:24:26
23.411 USD 08:23:43
23.411 USD 08:23:42
23.413 USD 08:21:57
23.411 USD 08:20:30
23.42 USD 08:17:40
23.42 USD 08:17:38
23.422 USD 08:15:42
23.422 USD 08:15:41
23.426 USD 08:13:40
23.426 USD 08:13:40
23.432 USD 08:11:41
23.432 USD 08:11:41
23.434 USD 08:10:58
23.434 USD 08:10:57
23.431 USD 08:05:54
23.431 USD 08:05:46
23.435 USD 08:03:10
23.435 USD 08:03:00
23.426 USD 08:02:11
23.425 USD 08:01:29
23.425 USD 08:01:28
23.426 USD 07:58:36
23.425 USD 07:57:08
23.422 USD 07:55:38
23.419 USD 07:54:47
23.422 USD 07:47:29
23.419 USD 07:46:36
23.419 USD 07:46:35
23.422 USD 07:43:20
23.425 USD 07:41:36
23.428 USD 07:39:33
23.425 USD 07:38:39
23.425 USD 07:38:36
23.428 USD 07:37:43
23.428 USD 07:37:32
23.431 USD 07:33:46
23.431 USD 07:33:43
23.432 USD 07:32:27
23.431 USD 07:31:45
23.431 USD 07:31:44
23.432 USD 07:29:40
23.432 USD 07:29:38
23.431 USD 07:26:13
23.429 USD 07:25:41
23.429 USD 07:25:40
23.426 USD 07:24:15
23.425 USD 07:23:38
23.425 USD 07:23:36
23.426 USD 07:21:01
23.422 USD 07:20:45
23.426 USD 07:19:17
23.428 USD 07:18:42
23.428 USD 07:18:42
23.431 USD 07:17:20
23.428 USD 07:15:42
23.431 USD 07:14:39
23.431 USD 07:14:37
23.42 USD 07:12:39
23.42 USD 07:12:38
23.422 USD 07:10:45
23.422 USD 07:10:44
23.416 USD 07:09:40
23.413 USD 07:08:40
23.413 USD 07:08:39
23.416 USD 07:07:17
23.413 USD 07:06:40
23.413 USD 07:06:40
23.419 USD 07:05:19
23.417 USD 07:03:44
23.422 USD 07:01:56
23.422 USD 07:01:48
23.42 USD 06:59:59
23.417 USD 06:57:54
23.42 USD 06:56:38
23.417 USD 06:55:34
23.42 USD 06:54:34
23.422 USD 06:54:12
23.426 USD 06:51:38
23.42 USD 06:48:58
23.426 USD 06:46:15
23.425 USD 06:45:42
23.425 USD 06:45:40
23.428 USD 06:44:56
23.437 USD 06:43:38
23.428 USD 06:42:37
23.428 USD 06:42:35
23.426 USD 06:41:24
23.425 USD 06:40:39
23.425 USD 06:40:38
23.426 USD 06:38:55
23.431 USD 06:38:31
23.431 USD 06:38:31
23.441 USD 06:36:38
23.435 USD 06:33:37
23.437 USD 06:33:14
23.435 USD 06:32:39
23.435 USD 06:32:37
23.438 USD 06:31:39
23.45 USD 06:31:16
23.447 USD 06:29:34
23.443 USD 06:27:35
23.426 USD 06:26:18
23.431 USD 06:24:17
23.435 USD 06:23:39
23.435 USD 06:23:38
23.44 USD 06:22:23
23.437 USD 06:21:43
23.437 USD 06:21:41
23.447 USD 06:20:39
23.459 USD 06:19:38
23.462 USD 06:18:08
23.461 USD 06:16:56
23.459 USD 06:16:33
23.459 USD 06:16:30
23.446 USD 06:15:29
23.45 USD 06:14:37
23.441 USD 06:13:11
23.453 USD 06:12:39
23.453 USD 06:12:38
23.48 USD 06:11:24
23.459 USD 06:10:47
23.459 USD 06:10:46
23.447 USD 06:09:17
23.441 USD 06:08:42
23.441 USD 06:08:40
23.453 USD 06:07:24
23.461 USD 06:06:48
23.461 USD 06:06:47
23.465 USD 06:05:48
23.465 USD 06:05:37
23.456 USD 06:03:48
23.456 USD 06:03:39
23.458 USD 06:02:50
23.458 USD 06:02:50
23.456 USD 06:01:54
23.453 USD 06:01:08
23.453 USD 06:01:05
23.45 USD 05:58:59
23.452 USD 05:54:35
23.452 USD 05:54:33
23.447 USD 05:52:35
23.447 USD 05:52:34
23.45 USD 05:51:33
23.444 USD 05:50:43
23.444 USD 05:50:43
23.443 USD 05:49:08
23.449 USD 05:47:33
23.449 USD 05:47:32
23.453 USD 05:45:37
23.453 USD 05:45:35
23.45 USD 05:45:00
23.449 USD 05:44:34
23.449 USD 05:44:34
23.453 USD 05:42:34
23.452 USD 05:41:16
23.456 USD 05:40:43
23.456 USD 05:40:42
23.458 USD 05:39:17
23.456 USD 05:37:41
23.45 USD 05:36:40
23.444 USD 05:36:01
23.444 USD 05:35:59
23.438 USD 05:33:43
23.438 USD 05:33:40
23.425 USD 05:32:26
23.426 USD 05:31:39
23.426 USD 05:31:33
23.429 USD 05:30:47
23.428 USD 05:30:04
23.431 USD 05:29:36
23.431 USD 05:29:36
23.434 USD 05:28:05
23.446 USD 05:27:35
23.446 USD 05:27:34
23.443 USD 05:26:23
23.447 USD 05:24:19
23.453 USD 05:23:36
23.453 USD 05:23:34
23.443 USD 05:22:36
23.437 USD 05:21:39
23.437 USD 05:21:39
23.435 USD 05:20:46
23.435 USD 05:20:45
23.441 USD 05:20:01
23.447 USD 05:19:35
23.447 USD 05:19:34
23.471 USD 05:18:18
23.47 USD 05:17:35
23.47 USD 05:17:33
23.465 USD 05:15:40
23.465 USD 05:15:40
23.468 USD 05:14:02
23.47 USD 05:13:35
23.47 USD 05:13:35
23.475 USD 05:12:13
23.47 USD 05:10:45
23.47 USD 05:10:45
23.459 USD 05:09:14
23.453 USD 05:08:40
23.453 USD 05:08:38
23.458 USD 05:07:38
23.456 USD 05:06:42
23.456 USD 05:06:41
23.447 USD 05:05:48
23.452 USD 05:04:44
23.452 USD 05:04:43
23.447 USD 05:03:53
23.462 USD 05:03:43
23.468 USD 05:02:53
23.468 USD 05:02:53
23.461 USD 05:02:02
23.461 USD 05:01:59
23.453 USD 04:59:54
23.45 USD 04:59:33
23.452 USD 04:58:33
23.455 USD 04:57:36
23.455 USD 04:57:36
23.459 USD 04:55:52
23.447 USD 04:54:15
23.444 USD 04:53:40
23.444 USD 04:53:40
23.453 USD 04:51:46
23.468 USD 04:49:41
23.468 USD 04:49:39
23.462 USD 04:48:08
23.464 USD 04:47:37
23.464 USD 04:47:37
23.459 USD 04:46:21
23.453 USD 04:45:49
23.453 USD 04:45:49
23.455 USD 04:44:26
23.462 USD 04:43:43
23.458 USD 04:41:44
23.458 USD 04:41:43
23.471 USD 04:40:55
23.471 USD 04:40:55
23.475 USD 04:39:41
23.456 USD 04:38:47
23.456 USD 04:38:45
23.441 USD 04:37:29
23.444 USD 04:36:47
23.428 USD 04:35:58
23.428 USD 04:35:58
23.431 USD 04:33:48
23.431 USD 04:33:47
23.425 USD 04:31:47
23.425 USD 04:31:47
23.437 USD 04:28:46
23.437 USD 04:28:43
23.431 USD 04:27:39
23.425 USD 04:26:43
23.422 USD 04:25:47
23.425 USD 04:23:29
23.438 USD 04:22:46
23.443 USD 04:21:04
23.45 USD 04:18:47
23.45 USD 04:18:46
23.453 USD 04:17:28
23.458 USD 04:16:46
23.458 USD 04:16:43
23.453 USD 04:15:57
23.453 USD 04:15:55
23.459 USD 04:11:45
23.459 USD 04:11:43
23.449 USD 04:07:26
23.447 USD 04:06:38
23.449 USD 04:05:44
23.447 USD 04:03:04
23.447 USD 04:03:03
23.453 USD 04:02:06
23.458 USD 03:59:42
23.462 USD 03:58:22
23.458 USD 03:56:22
23.456 USD 03:55:47
23.456 USD 03:55:47
23.458 USD 03:54:26
23.453 USD 03:53:44
23.462 USD 03:52:55
23.462 USD 03:52:50
23.458 USD 03:51:55
23.458 USD 03:51:53
23.447 USD 03:50:58
23.447 USD 03:50:57
23.452 USD 03:49:17
23.447 USD 03:48:41
23.447 USD 03:48:41
23.444 USD 03:47:22
23.438 USD 03:44:45
23.438 USD 03:44:45
23.444 USD 03:43:47
23.444 USD 03:43:37
23.455 USD 03:41:59
23.458 USD 03:40:38
23.459 USD 03:39:48
23.459 USD 03:39:47
23.458 USD 03:38:44
23.462 USD 03:37:49
23.474 USD 03:36:53
23.474 USD 03:36:51
23.465 USD 03:35:52
23.465 USD 03:35:44
23.468 USD 03:34:50
23.468 USD 03:34:49
23.47 USD 03:33:34
23.471 USD 03:32:48
23.471 USD 03:32:47
23.474 USD 03:27:50
23.474 USD 03:27:49
23.472 USD 03:25:55
23.472 USD 03:25:42
23.468 USD 03:23:47
23.468 USD 03:23:42
23.474 USD 03:21:54
23.478 USD 03:21:17
23.478 USD 03:21:00
23.472 USD 03:19:47
23.472 USD 03:19:37
23.474 USD 03:18:52
23.474 USD 03:18:51
23.478 USD 03:17:46
23.48 USD 03:11:59
23.48 USD 03:11:59
23.474 USD 03:08:50
23.474 USD 03:08:47
23.48 USD 03:06:49
23.474 USD 03:06:02
23.474 USD 03:06:00
23.477 USD 03:04:58
23.477 USD 03:04:57
23.475 USD 03:03:58
23.474 USD 03:03:14
23.474 USD 03:03:02
23.48 USD 03:02:21
23.484 USD 02:58:46
23.484 USD 02:58:45
23.486 USD 02:56:46
23.486 USD 02:56:45
23.483 USD 02:55:54
23.483 USD 02:55:46
23.48 USD 02:53:37
23.478 USD 02:52:49
23.478 USD 02:52:46
23.474 USD 02:51:55
23.474 USD 02:51:55
23.477 USD 02:50:37
23.472 USD 02:48:25
23.465 USD 02:46:44
23.465 USD 02:46:40
23.468 USD 02:45:54
23.47 USD 02:44:22
23.465 USD 02:42:31
23.468 USD 02:41:45
23.468 USD 02:41:45
23.471 USD 02:40:54
23.471 USD 02:40:48
23.459 USD 02:37:51
23.459 USD 02:37:51
23.465 USD 02:36:23
23.474 USD 02:34:52
23.483 USD 02:34:40
23.48 USD 02:33:53
23.48 USD 02:33:50
23.477 USD 02:32:50
23.477 USD 02:32:44
23.478 USD 01:29:31
23.474 USD 01:26:34
23.468 USD 01:25:40
23.47 USD 01:25:14
23.465 USD 01:22:40
23.465 USD 01:22:39
23.462 USD 01:21:41
23.462 USD 01:21:36
23.474 USD 01:20:52
23.474 USD 01:20:52
23.48 USD 01:19:34
23.477 USD 01:18:39
23.477 USD 01:18:39
23.471 USD 01:16:46
23.465 USD 01:15:44
23.471 USD 01:14:42
23.471 USD 01:14:42
23.474 USD 01:12:40
23.474 USD 01:12:40
23.471 USD 01:11:28
23.475 USD 01:07:21
23.474 USD 01:03:54
23.474 USD 01:03:45
23.475 USD 00:59:56
23.477 USD 00:59:00
23.475 USD 00:55:14
23.478 USD 00:53:36
23.475 USD 00:53:17
23.48 USD 00:49:33
23.484 USD 00:46:20
23.49 USD 00:45:46
23.49 USD 00:45:44
23.484 USD 00:44:40
23.486 USD 00:43:39
23.486 USD 00:43:38
23.484 USD 00:42:43
23.48 USD 00:41:35
23.484 USD 00:39:39
23.484 USD 00:39:38
23.483 USD 00:38:14
23.478 USD 00:37:39
23.478 USD 00:37:39
23.48 USD 00:36:32
23.477 USD 00:34:39
23.478 USD 00:34:19
23.477 USD 00:33:45
23.477 USD 00:33:43
23.478 USD 00:32:03
23.475 USD 00:29:36
23.489 USD 00:28:05
23.487 USD 00:25:43
23.487 USD 00:25:42
23.498 USD 00:23:39
23.498 USD 00:23:39

Platinum

  • Last : 1,029.85
  • High : 1,035.1
  • Low : 970.45
  • Max Fluctuation : 3.2
  • Max Fluctuation % : 1.83%
  • Open : 980.2
  • Time : 23:05:41
  • Yesterday : 980.2
  • Change % : 5.07%
  • Change : 49.65
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
1,029.85 USD 23:05:41
1,029.85 USD 23:05:41
1,029.15 USD 23:03:41
1,029.65 USD 23:03:27
1,029.25 USD 23:02:41
1,029.25 USD 23:02:40
1,028.75 USD 23:01:43
1,028.65 USD 23:00:58
1,028.65 USD 23:00:57
1,028.5 USD 22:59:22
1,029.6 USD 22:58:31
1,029.6 USD 22:58:29
1,029.45 USD 22:57:28
1,029.45 USD 22:57:27
1,029.2 USD 22:56:28
1,029.2 USD 22:56:20
1,029.1 USD 22:55:34
1,029.1 USD 22:55:34
1,029.45 USD 22:54:27
1,029.75 USD 22:53:32
1,029.75 USD 22:53:30
1,029.5 USD 22:52:30
1,029.7 USD 22:51:38
1,029.7 USD 22:51:36
1,029.55 USD 22:49:28
1,029.55 USD 22:49:28
1,029.5 USD 22:48:25
1,029.6 USD 22:47:31
1,029.6 USD 22:47:29
1,029.65 USD 22:46:22
1,029.7 USD 22:45:34
1,029.7 USD 22:45:34
1,029.2 USD 22:43:34
1,029.2 USD 22:43:28
1,030.15 USD 22:42:40
1,030.15 USD 22:42:39
1,029.55 USD 22:40:35
1,029.3 USD 22:38:31
1,029.3 USD 22:38:31
1,029.65 USD 22:37:27
1,029.65 USD 22:37:27
1,029.75 USD 22:35:49
1,029.75 USD 22:35:45
1,029.7 USD 22:33:40
1,029.7 USD 22:33:33
1,029.65 USD 22:32:33
1,029.85 USD 22:31:32
1,029.85 USD 22:31:31
1,029.7 USD 22:30:40
1,030.25 USD 22:29:34
1,030.25 USD 22:29:32
1,030 USD 22:27:30
1,030 USD 22:27:28
1,029.5 USD 22:26:28
1,029.65 USD 22:25:34
1,029.65 USD 22:25:34
1,029.6 USD 22:23:35
1,029.6 USD 22:23:35
1,029.7 USD 22:22:35
1,029.35 USD 22:21:40
1,029.35 USD 22:21:31
1,027.95 USD 22:20:39
1,027.75 USD 22:19:33
1,027.75 USD 22:19:32
1,027.3 USD 22:18:32
1,027.6 USD 22:17:33
1,027.6 USD 22:17:30
1,027.25 USD 22:16:43
1,027.25 USD 22:16:43
1,027.65 USD 22:15:31
1,027 USD 22:14:36
1,027 USD 22:14:35
1,027.2 USD 22:12:35
1,027.2 USD 22:12:35
1,027.1 USD 22:10:41
1,027.35 USD 22:09:36
1,027.2 USD 22:08:36
1,027.4 USD 22:07:39
1,027.4 USD 22:07:38
1,027.25 USD 22:05:50
1,027.25 USD 22:05:50
1,027.9 USD 22:03:46
1,027.9 USD 22:03:44
1,027.7 USD 22:02:51
1,027.8 USD 22:01:55
1,028.4 USD 22:01:22
1,028.4 USD 22:01:21
1,028.15 USD 21:59:26
1,028.15 USD 21:59:25
1,028.55 USD 21:57:43
1,029 USD 21:56:39
1,028.9 USD 21:55:36
1,028.9 USD 21:55:36
1,028.85 USD 21:53:33
1,028.85 USD 21:53:33
1,028.25 USD 21:52:36
1,028.9 USD 21:50:08
1,028.8 USD 21:49:31
1,028.8 USD 21:49:30
1,028.95 USD 21:47:32
1,028.95 USD 21:47:29
1,029.05 USD 21:45:55
1,029.05 USD 21:45:44
1,028.85 USD 21:43:43
1,028.85 USD 21:43:42
1,029.35 USD 21:42:40
1,029.3 USD 21:41:39
1,029.3 USD 21:41:39
1,029.35 USD 21:39:41
1,029.35 USD 21:39:35
1,029.05 USD 21:38:30
1,028.8 USD 21:36:40
1,028.2 USD 21:34:36
1,028.2 USD 21:34:35
1,025.8 USD 21:33:34
1,026.05 USD 21:32:47
1,025.35 USD 21:31:37
1,026.7 USD 21:29:30
1,026.9 USD 21:28:32
1,026.9 USD 21:28:32
1,027.05 USD 21:26:36
1,026.05 USD 21:26:34
1,026.25 USD 21:25:34
1,026 USD 21:24:38
1,026 USD 21:24:37
1,027.85 USD 21:23:31
1,028.1 USD 21:22:48
1,028.1 USD 21:22:39
1,027.4 USD 21:21:31
1,027.55 USD 21:20:44
1,027.55 USD 21:20:44
1,027.05 USD 21:17:24
1,026.1 USD 21:15:30
1,025.45 USD 21:14:39
1,025.45 USD 21:14:38
1,025.4 USD 21:13:28
1,026.45 USD 21:12:36
1,026.45 USD 21:12:36
1,026.2 USD 21:11:30
1,027.8 USD 21:10:41
1,027.8 USD 21:10:29
1,029.35 USD 21:09:33
1,029.35 USD 21:09:33
1,030.15 USD 21:07:32
1,030.15 USD 21:07:31
1,029.6 USD 21:06:36
1,029.15 USD 21:05:40
1,029.15 USD 21:05:40
1,031.7 USD 21:04:35
1,031.85 USD 21:03:38
1,031.85 USD 21:03:37
1,031.25 USD 21:02:39
1,031.6 USD 21:01:53
1,031.6 USD 21:01:52
1,032.15 USD 21:00:59
1,032 USD 20:59:29
1,032 USD 20:59:29
1,032.1 USD 20:58:27
1,031.65 USD 20:57:29
1,031.65 USD 20:57:28
1,032.55 USD 20:56:34
1,031.7 USD 20:54:31
1,031.65 USD 20:53:37
1,031.65 USD 20:53:37
1,032.35 USD 20:52:35
1,032.3 USD 20:51:39
1,032.3 USD 20:51:38
1,034.15 USD 20:50:40
1,034.95 USD 20:49:33
1,034.95 USD 20:49:32
1,035.05 USD 20:47:27
1,035.05 USD 20:47:27
1,034.45 USD 20:46:27
1,034.4 USD 20:45:36
1,034.4 USD 20:45:36
1,034.75 USD 20:44:30
1,033.9 USD 20:43:31
1,033.7 USD 20:42:38
1,033.7 USD 20:42:38
1,033.85 USD 20:41:32
1,032.85 USD 20:39:26
1,033.25 USD 20:38:31
1,033.25 USD 20:38:29
1,034.6 USD 20:37:27
1,034.05 USD 20:36:42
1,034.05 USD 20:36:41
1,033.6 USD 20:34:34
1,033.6 USD 20:34:33
1,034.2 USD 20:33:34
1,033.9 USD 20:32:41
1,033.9 USD 20:32:33
1,034.5 USD 20:30:50
1,034.4 USD 20:30:49
1,035.05 USD 20:29:32
1,034.7 USD 20:28:35
1,034.7 USD 20:28:34
1,034.45 USD 20:27:31
1,034.55 USD 20:26:34
1,034.55 USD 20:26:31
1,035.1 USD 20:25:34
1,034.7 USD 20:24:34
1,034.7 USD 20:24:33
1,034.45 USD 20:23:29
1,034.25 USD 20:22:34
1,034.25 USD 20:22:34
1,034.5 USD 20:21:37
1,034.3 USD 20:20:40
1,034.3 USD 20:20:28
1,034.15 USD 20:19:39
1,034.15 USD 20:19:38
1,034.2 USD 20:18:31
1,034.1 USD 20:17:32
1,034.2 USD 20:17:32
1,033.65 USD 20:15:40
1,033.65 USD 20:15:39
1,033.8 USD 20:14:36
1,033.7 USD 20:12:34
1,033.65 USD 20:11:37
1,033.65 USD 20:11:31
1,033.8 USD 20:10:41
1,033.25 USD 20:09:37
1,032.3 USD 20:08:38
1,030.8 USD 20:06:42
1,030.8 USD 20:06:42
1,031.15 USD 20:05:42
1,031.45 USD 20:04:46
1,031.45 USD 20:04:46
1,031.75 USD 20:03:42
1,032.4 USD 20:02:46
1,032.4 USD 20:02:46
1,032.9 USD 20:02:03
1,032.55 USD 20:01:23
1,032.55 USD 20:01:07
1,033.05 USD 19:59:29
1,032.05 USD 19:57:33
1,031.05 USD 19:55:34
1,030.4 USD 19:54:38
1,030.4 USD 19:54:36
1,030.35 USD 19:53:33
1,030.55 USD 19:52:49
1,030.55 USD 19:52:37
1,031.4 USD 19:51:41
1,031.1 USD 19:50:47
1,031.1 USD 19:50:44
1,031.25 USD 19:49:31
1,031.9 USD 19:48:38
1,031.9 USD 19:48:37
1,031.85 USD 19:47:27
1,032 USD 19:46:33
1,032 USD 19:46:33
1,031.6 USD 19:45:34
1,031.9 USD 19:44:34
1,031.9 USD 19:44:33
1,031.2 USD 19:43:33
1,030.8 USD 19:42:40
1,030.8 USD 19:42:38
1,031.55 USD 19:41:30
1,032.75 USD 19:40:48
1,032.75 USD 19:40:47
1,032.95 USD 19:39:31
1,032.1 USD 19:38:30
1,032.1 USD 19:38:29
1,032.75 USD 19:37:30
1,031.25 USD 19:36:33
1,031.25 USD 19:36:33
1,030.6 USD 19:35:40
1,028.75 USD 19:33:34
1,028 USD 19:32:39
1,028 USD 19:32:38
1,028.6 USD 19:31:38
1,028.6 USD 19:31:34
1,028.7 USD 19:30:42
1,028.1 USD 19:29:28
1,028.1 USD 19:29:28
1,028.3 USD 19:27:36
1,028.3 USD 19:27:34
1,027.4 USD 19:25:38
1,027.4 USD 19:25:37
1,027.55 USD 19:24:33
1,027.85 USD 19:23:49
1,027.85 USD 19:23:39
1,026.75 USD 19:22:34
1,027.95 USD 19:21:43
1,027.95 USD 19:21:41
1,027.25 USD 19:20:40
1,026.65 USD 19:19:31
1,026.65 USD 19:19:31
1,026.7 USD 19:18:32
1,025 USD 19:17:31
1,025 USD 19:17:31
1,024.9 USD 19:16:29
1,024.65 USD 19:15:47
1,024.65 USD 19:15:45
1,024.25 USD 19:14:34
1,025 USD 19:13:40
1,025 USD 19:13:39
1,024.95 USD 19:12:32
1,024.45 USD 19:11:35
1,024.45 USD 19:11:20
1,024.35 USD 19:10:43
1,024.35 USD 19:10:42
1,023.8 USD 19:08:39
1,023.8 USD 19:08:37
1,024.25 USD 19:07:33
1,022.6 USD 19:06:38
1,022.6 USD 19:06:37
1,022.15 USD 19:04:39
1,022.15 USD 19:04:37
1,022.05 USD 19:03:42
1,022.05 USD 19:03:42
1,022.95 USD 19:02:45
1,024.2 USD 19:01:54
1,023.6 USD 19:01:16
1,023.6 USD 19:01:09
1,023.05 USD 18:59:23
1,024.3 USD 18:58:30
1,024.3 USD 18:58:30
1,024.35 USD 18:57:30
1,024.25 USD 18:56:45
1,024.25 USD 18:56:36
1,024.05 USD 18:55:32
1,024.2 USD 18:54:34
1,024.2 USD 18:54:32
1,024.5 USD 18:53:35
1,024.5 USD 18:53:34
1,024.95 USD 18:52:38
1,024.95 USD 18:52:35
1,025.7 USD 18:51:42
1,026.05 USD 18:50:44
1,026.4 USD 18:49:47
1,026.05 USD 18:49:37
1,026.6 USD 18:48:25
1,027.75 USD 18:47:32
1,027.75 USD 18:47:30
1,027.8 USD 18:46:27
1,028.05 USD 18:45:41
1,028.05 USD 18:45:41
1,027.15 USD 18:44:26
1,025.65 USD 18:43:31
1,025.65 USD 18:43:31
1,024.95 USD 18:42:30
1,023.8 USD 18:41:30
1,023.8 USD 18:41:28
1,023.1 USD 18:40:32
1,022.05 USD 18:39:31
1,022.05 USD 18:39:30
1,020.15 USD 18:38:24
1,019.85 USD 18:37:29
1,019.85 USD 18:37:29
1,019.4 USD 18:36:32
1,019.4 USD 18:36:30
1,018.95 USD 18:34:33
1,016.85 USD 18:32:38
1,016.85 USD 18:32:37
1,016.65 USD 18:31:32
1,016.9 USD 18:30:41
1,016.9 USD 18:30:38
1,017 USD 18:29:30
1,017.35 USD 18:28:34
1,017.35 USD 18:28:34
1,017.2 USD 18:27:30
1,016.85 USD 18:25:30
1,017.1 USD 18:24:36
1,017.1 USD 18:24:35
1,017.6 USD 18:23:27
1,016.2 USD 18:21:34
1,017.95 USD 18:20:43
1,017.95 USD 18:20:42
1,017.75 USD 18:19:11
1,018 USD 18:18:37
1,018 USD 18:18:36
1,016.85 USD 18:16:31
1,016.85 USD 18:16:31
1,015.95 USD 18:14:46
1,015.95 USD 18:14:37
1,017.15 USD 18:13:01
1,018.05 USD 18:12:35
1,017.8 USD 18:11:32
1,017.95 USD 18:10:52
1,018.3 USD 18:10:41
1,018.35 USD 18:09:40
1,018.35 USD 18:09:40
1,017.45 USD 18:08:33
1,017.4 USD 18:07:41
1,017.4 USD 18:07:40
1,016.2 USD 18:06:44
1,016.9 USD 18:05:53
1,016.9 USD 18:05:53
1,016.1 USD 18:04:45
1,016 USD 18:04:02
1,016 USD 18:03:59
1,014.7 USD 18:02:53
1,015.45 USD 18:02:15
1,015.45 USD 18:02:10
1,015.2 USD 18:01:31
1,014.65 USD 17:59:30
1,014.65 USD 17:59:29
1,014.9 USD 17:58:28
1,014.7 USD 17:57:29
1,014.7 USD 17:57:28
1,014.1 USD 17:55:34
1,012.85 USD 17:54:30
1,013.15 USD 17:53:30
1,013.15 USD 17:53:29
1,013.5 USD 17:52:31
1,013.1 USD 17:51:50
1,013.25 USD 17:49:31
1,013.25 USD 17:49:31
1,013.9 USD 17:48:28
1,013.6 USD 17:47:37
1,013.6 USD 17:47:36
1,013.2 USD 17:45:37
1,014.15 USD 17:43:36
1,014.15 USD 17:43:36
1,012.1 USD 17:41:36
1,012.1 USD 17:41:35
1,011.8 USD 17:39:31
1,011.8 USD 17:39:31
1,011.15 USD 17:38:31
1,011.7 USD 17:37:32
1,011.7 USD 17:37:28
1,011.6 USD 17:36:38
1,011.9 USD 17:35:43
1,011.9 USD 17:35:42
1,010.7 USD 17:34:36
1,010.85 USD 17:33:36
1,010.85 USD 17:33:35
1,009.55 USD 17:32:35
1,010.35 USD 17:31:39
1,010.35 USD 17:31:38
1,009 USD 17:30:44
1,010 USD 17:29:52
1,010 USD 17:29:41
1,009.95 USD 17:27:34
1,009.95 USD 17:27:31
1,010.95 USD 17:26:22
1,010.6 USD 17:25:37
1,010.6 USD 17:25:36
1,011.1 USD 17:24:34
1,011.25 USD 17:23:38
1,011.25 USD 17:23:37
1,011.3 USD 17:21:44
1,011.3 USD 17:21:42
1,008.1 USD 17:20:47
1,008.45 USD 17:19:31
1,008.45 USD 17:19:29
1,008.5 USD 17:18:34
1,010.2 USD 17:17:37
1,010.2 USD 17:17:35
1,010.5 USD 17:16:39
1,010.4 USD 17:15:48
1,010.4 USD 17:15:47
1,010.7 USD 17:14:59
1,010.3 USD 17:14:35
1,010.3 USD 17:14:35
1,011.1 USD 17:13:31
1,011.35 USD 17:12:35
1,011.35 USD 17:12:34
1,011.25 USD 17:11:47
1,011.8 USD 17:10:51
1,011.8 USD 17:10:50
1,012.8 USD 17:09:31
1,013.1 USD 17:08:43
1,013.1 USD 17:08:42
1,011.65 USD 17:07:37
1,009.25 USD 17:05:45
1,009.4 USD 17:04:42
1,009.4 USD 17:04:42
1,008.2 USD 17:03:44
1,007.4 USD 17:02:52
1,006.95 USD 17:02:19
1,006.95 USD 17:02:18
1,004.2 USD 17:00:59
1,003.55 USD 16:59:30
1,003.55 USD 16:59:29
1,003.8 USD 16:58:25
1,002.25 USD 16:57:33
1,002.25 USD 16:57:33
1,001.4 USD 16:56:32
1,000.2 USD 16:55:40
1,000.2 USD 16:55:38
999.65 USD 16:54:27
999.9 USD 16:53:32
999.9 USD 16:53:32
1,000.8 USD 16:51:34
999.4 USD 16:49:31
999.4 USD 16:49:31
998.3 USD 16:48:27
999.25 USD 16:47:28
999.25 USD 16:47:27
999.35 USD 16:46:29
999.3 USD 16:45:39
999.3 USD 16:45:39
998.7 USD 16:44:25
999.8 USD 16:43:46
999.8 USD 16:43:35
999.3 USD 16:42:34
1,000.9 USD 16:41:38
1,000.9 USD 16:41:37
999.45 USD 16:39:31
999.45 USD 16:39:30
998.75 USD 16:38:28
997.75 USD 16:37:28
997.75 USD 16:37:28
998.2 USD 16:36:31
997.7 USD 16:35:42
997.7 USD 16:35:40
997.5 USD 16:34:30
996.8 USD 16:33:43
996.8 USD 16:33:35
995.95 USD 16:32:33
995.8 USD 16:31:37
994 USD 16:30:45
993.5 USD 16:29:35
993.5 USD 16:29:34
993.25 USD 16:28:32
993.5 USD 16:27:33
993.5 USD 16:27:32
993.15 USD 16:26:33
993.45 USD 16:25:40
993.45 USD 16:25:38
993.9 USD 16:23:33
993.9 USD 16:23:33
994.1 USD 16:22:38
993.4 USD 16:21:44
993.4 USD 16:21:43
993.3 USD 16:20:43
992.65 USD 16:19:34
992.65 USD 16:19:33
992.6 USD 16:18:31
992.55 USD 16:15:51
992.55 USD 16:15:50
993.5 USD 16:14:37
993.5 USD 16:14:36
993.75 USD 16:12:39
993.75 USD 16:12:38
992.85 USD 16:11:34
993.1 USD 16:10:48
993.1 USD 16:10:48
994.45 USD 16:09:21
994.65 USD 16:08:33
994.65 USD 16:08:33
994.95 USD 16:07:37
994.9 USD 16:06:34
994.95 USD 16:05:43
995.2 USD 16:04:40
995.2 USD 16:04:35
995.05 USD 16:03:46
995.05 USD 16:03:44
995 USD 16:02:54
994.55 USD 16:01:55
994.55 USD 16:01:53
993.65 USD 16:01:15
993.7 USD 15:58:27
993.05 USD 15:57:30
993.05 USD 15:57:30
993.15 USD 15:56:32
992.7 USD 15:55:39
992.7 USD 15:55:35
993.7 USD 15:53:35
993.7 USD 15:53:35
995 USD 15:51:37
995 USD 15:51:36
994.4 USD 15:50:38
994.05 USD 15:49:33
994.05 USD 15:49:33
994.45 USD 15:48:28
994.05 USD 15:47:31
994.05 USD 15:47:31
993.5 USD 15:46:26
992.8 USD 15:44:25
992.65 USD 15:43:33
992.65 USD 15:43:31
992.75 USD 15:42:30
993.1 USD 15:40:35
992.7 USD 15:39:34
992.7 USD 15:39:28
992.1 USD 15:38:26
992.4 USD 15:37:24
993.6 USD 15:35:42
993.6 USD 15:35:40
993.5 USD 15:34:30
993 USD 15:33:36
993 USD 15:33:34
992.35 USD 15:31:40
992.35 USD 15:31:38
993.25 USD 15:30:48
993.15 USD 15:29:38
993.15 USD 15:29:37
993.2 USD 15:27:45
993.2 USD 15:27:34
993.05 USD 15:26:34
994.05 USD 15:25:37
994.05 USD 15:25:36
994.15 USD 15:23:31
994.15 USD 15:23:31
994.35 USD 15:21:41
994.35 USD 15:21:37
994.25 USD 15:20:42
993.9 USD 15:19:35
993.9 USD 15:19:29
993.6 USD 15:18:46
993.6 USD 15:18:43
993.75 USD 15:17:32
993.7 USD 15:15:35
993.75 USD 15:14:38
993.75 USD 15:14:37
993.4 USD 15:13:30
993.75 USD 15:12:33
993.1 USD 15:11:34
992.7 USD 15:09:33
992.55 USD 15:08:35
992.55 USD 15:08:34
992.75 USD 15:07:36
991.55 USD 15:06:42
991.55 USD 15:06:32
992.05 USD 15:04:46
992.05 USD 15:04:45
991.85 USD 15:03:45
991.85 USD 15:03:45
990.8 USD 15:02:52
990.7 USD 15:02:01
990.8 USD 15:01:35
990.75 USD 14:59:34
990.75 USD 14:59:34
990.8 USD 14:58:32
991.35 USD 14:57:36
991.35 USD 14:57:34
990.6 USD 14:56:30
990 USD 14:55:40
990 USD 14:55:37
990.4 USD 14:54:36
990.95 USD 14:53:33
990.8 USD 14:52:37
991.1 USD 14:51:46
991.1 USD 14:51:41
991.75 USD 14:50:48
991.75 USD 14:50:48
990.9 USD 14:49:30
991.45 USD 14:46:35
990.85 USD 14:44:30
991.5 USD 14:43:29
991.65 USD 14:41:36
992.65 USD 14:40:41
992.65 USD 14:40:41
993.4 USD 14:38:32
993.4 USD 14:38:31
993.8 USD 14:37:31
993.95 USD 14:36:37
993.55 USD 14:35:41
994.15 USD 14:34:38
994.15 USD 14:34:38
994.45 USD 14:33:33
994.15 USD 14:32:37
993.7 USD 14:31:38
993.05 USD 14:30:54
993.05 USD 14:30:52
993 USD 14:29:30
990.75 USD 14:27:26
989.4 USD 14:26:39
989.4 USD 14:26:26
989.2 USD 14:25:52
989.2 USD 14:25:51
989.4 USD 14:24:39
989.85 USD 14:23:39
989.85 USD 14:23:38
989.75 USD 14:22:38
989.75 USD 14:22:31
989.85 USD 14:21:47
989.85 USD 14:21:46
990 USD 14:20:45
989.95 USD 14:19:39
989.95 USD 14:19:38
990.45 USD 14:18:17
990 USD 14:17:39
990 USD 14:17:38
990.55 USD 14:15:58
990.55 USD 14:15:57
990.75 USD 14:14:59
991.35 USD 14:14:45
991.45 USD 14:13:56
991.45 USD 14:13:56
990.8 USD 14:11:45
990.4 USD 14:11:32
990.15 USD 14:10:59
990.15 USD 14:10:57
990.3 USD 14:08:49
990.3 USD 14:08:47
989.6 USD 14:07:57
989.6 USD 14:07:55
989.4 USD 14:06:55
989.4 USD 14:06:55
989.2 USD 14:05:57
989.2 USD 14:05:52
988.9 USD 14:03:46
988.9 USD 14:03:44
988.75 USD 14:02:59
988.65 USD 14:02:40
988.65 USD 14:02:33
988.3 USD 14:01:54
987.8 USD 13:58:56
987.85 USD 13:58:30
987.85 USD 13:58:30
988.1 USD 13:57:30
988.4 USD 13:56:31
988.4 USD 13:56:31
988.45 USD 13:54:36
988.45 USD 13:54:33
988.2 USD 13:53:32
987.8 USD 13:52:37
987.8 USD 13:52:36
987.6 USD 13:51:40
988.1 USD 13:50:54
988.1 USD 13:50:53
987.85 USD 13:49:31
988.05 USD 13:48:29
987.7 USD 13:46:33
987.4 USD 13:45:42
987.85 USD 13:44:48
987.55 USD 13:43:44
987.4 USD 13:41:48
987.6 USD 13:39:43
987.7 USD 13:39:35
987.65 USD 13:38:02
987.65 USD 13:37:57
987.15 USD 13:36:55
987.15 USD 13:36:52
987.05 USD 13:35:36
987.45 USD 13:34:42
987.55 USD 13:33:59
987.55 USD 13:33:57
987.45 USD 13:32:52
987.3 USD 13:32:14
987.65 USD 13:31:37
987.65 USD 13:31:11
987.7 USD 13:29:48
987.7 USD 13:29:46
987.35 USD 13:27:33
987.4 USD 13:26:39
987.45 USD 13:25:49
987.45 USD 13:25:49
988.4 USD 13:25:00
988.4 USD 13:24:58
987.95 USD 13:23:57
987.75 USD 13:23:30
987.75 USD 13:23:27
987.95 USD 13:21:59
988.8 USD 13:21:57
988.35 USD 13:21:16
987.8 USD 13:20:58
986.85 USD 13:18:34
987.1 USD 13:17:49
987.1 USD 13:17:46
987 USD 13:16:13
987 USD 13:16:10
985.4 USD 13:14:58
985.4 USD 13:14:57
985.05 USD 13:13:59
985.4 USD 13:12:49
985.4 USD 13:12:47
985.9 USD 13:10:58
985.9 USD 13:10:57
985.95 USD 13:08:44
985.95 USD 13:08:43
985.55 USD 13:07:47
985.55 USD 13:07:41
985.65 USD 13:06:50
985.65 USD 13:06:50
985.7 USD 13:05:55
985.5 USD 13:04:47
984.4 USD 13:04:08
984.4 USD 13:04:02
984.3 USD 13:02:59
983.95 USD 13:02:22
983.95 USD 13:02:16
983.85 USD 12:59:37
983.85 USD 12:59:37
984.15 USD 12:58:33
984.15 USD 12:58:33
984.65 USD 12:57:42
985.25 USD 12:56:43
985.25 USD 12:56:42
985.2 USD 12:54:46
985.2 USD 12:54:45
985.4 USD 12:53:41
985.4 USD 12:53:32
986 USD 12:50:58
986 USD 12:50:57
985.2 USD 12:49:39
985.25 USD 12:49:29
984.75 USD 12:48:45
984.75 USD 12:48:45
984.9 USD 12:47:35
984.9 USD 12:47:25
983.85 USD 12:46:43
983.5 USD 12:45:59
983.5 USD 12:45:58
983.3 USD 12:44:46
983.3 USD 12:44:35
983.4 USD 12:43:42
983.4 USD 12:43:41
983.7 USD 12:42:44
983.7 USD 12:42:37
983.8 USD 12:41:51
983.8 USD 12:41:49
983.55 USD 12:40:57
983.55 USD 12:40:57
983.45 USD 12:38:46
983.45 USD 12:38:43
982.6 USD 12:37:46
982.55 USD 12:37:00
982.55 USD 12:36:58
982.45 USD 12:36:10
982.25 USD 12:34:47
981.45 USD 12:33:44
981.45 USD 12:33:37
981.35 USD 12:32:48
981.35 USD 12:32:44
981.15 USD 12:31:47
982 USD 12:31:17
982 USD 12:31:01
982.5 USD 12:28:36
982.5 USD 12:28:22
982.9 USD 12:27:39
982.9 USD 12:27:38
982.7 USD 12:26:44
982.7 USD 12:26:40
983.15 USD 12:25:44
983.15 USD 12:25:43
982.2 USD 12:24:47
982.2 USD 12:24:31
981.9 USD 12:23:47
981.9 USD 12:23:47
981.5 USD 12:22:58
981.5 USD 12:22:57
982.35 USD 12:21:55
982.35 USD 12:21:53
981.65 USD 12:21:05
981.65 USD 12:20:54
981.55 USD 12:18:52
981.95 USD 12:17:42
981.95 USD 12:17:41
982.2 USD 12:16:55
982.2 USD 12:16:54
980.3 USD 12:14:51
980.3 USD 12:14:48
979.75 USD 12:13:49
979.85 USD 12:13:06
979.85 USD 12:13:02
979.7 USD 12:12:10
979.35 USD 12:11:29
979.35 USD 12:11:26
979.2 USD 12:10:03
978.85 USD 12:09:03
978.85 USD 12:09:02
979.35 USD 12:08:06
979.65 USD 12:07:33
979.65 USD 12:07:29
978.45 USD 12:06:44
977.9 USD 12:05:31
977.9 USD 12:05:28
977.7 USD 12:04:29
978.3 USD 12:03:43
978.3 USD 12:03:35
978 USD 11:59:41
978 USD 11:59:40
977.85 USD 11:58:39
977.85 USD 11:58:33
977.15 USD 11:57:53
977.2 USD 11:55:45
977.2 USD 11:55:45
977.25 USD 11:53:52
977.25 USD 11:53:50
977.35 USD 11:51:58
978.05 USD 11:51:09
978.05 USD 11:51:06
978.25 USD 11:49:50
978.25 USD 11:49:40
978.7 USD 11:48:49
978.7 USD 11:48:48
978.2 USD 11:47:58
978.55 USD 11:47:43
978.15 USD 11:46:40
978.25 USD 11:45:54
978.25 USD 11:45:52
977.6 USD 11:43:47
977.6 USD 11:43:47
978.35 USD 11:42:47
978 USD 11:41:51
978 USD 11:41:50
976.45 USD 11:40:45
976.9 USD 11:39:49
976.9 USD 11:39:48
976.85 USD 11:37:43
976.85 USD 11:37:35
976 USD 11:36:51
975.45 USD 11:35:41
975.25 USD 11:34:49
975.25 USD 11:34:47
974.6 USD 11:33:49
974.6 USD 11:33:39
974 USD 11:32:49
974 USD 11:32:46
973.7 USD 11:31:59
973.7 USD 11:31:54
973.1 USD 11:29:49
973.1 USD 11:29:48
973.75 USD 11:28:59
973.75 USD 11:28:45
973.7 USD 11:27:41
973.3 USD 11:26:40
973.3 USD 11:26:40
973.15 USD 11:24:47
973.15 USD 11:24:46
973.2 USD 11:23:46
973.2 USD 11:23:40
973.55 USD 11:22:50
973.55 USD 11:22:47
973.75 USD 11:21:07
973.75 USD 11:21:05
973.6 USD 11:19:46
973.6 USD 11:19:38
972.1 USD 11:18:52
972.1 USD 11:18:50
972.9 USD 11:17:31
972.95 USD 11:16:49
972.95 USD 11:16:46
973.8 USD 11:15:55
974.2 USD 11:14:52
974.2 USD 11:14:34
974.55 USD 11:13:45
974.55 USD 11:13:44
974.5 USD 11:12:45
974.5 USD 11:12:29
974.55 USD 11:11:54
974.55 USD 11:11:44
974.6 USD 11:11:13
974.6 USD 11:10:50
974.15 USD 11:09:45
974.15 USD 11:09:45
974.6 USD 11:08:47
974.6 USD 11:08:35
974.85 USD 11:07:48
974.85 USD 11:07:46
974.7 USD 11:04:58
974.45 USD 11:03:02
974.55 USD 11:02:21
974.55 USD 11:02:21
974.7 USD 10:59:41
974.7 USD 10:59:41
974.95 USD 10:58:38
974.95 USD 10:58:27
974.05 USD 10:56:38
974.05 USD 10:56:24
974.75 USD 10:55:47
974.75 USD 10:55:45
975.15 USD 10:54:24
975.7 USD 10:53:47
975.7 USD 10:53:47
975.2 USD 10:51:53
975.2 USD 10:51:51
975 USD 10:50:59
975 USD 10:50:59
975.25 USD 10:48:42
975.25 USD 10:48:39
974.75 USD 10:47:39
974.9 USD 10:47:20
975 USD 10:46:43
975.55 USD 10:45:05
976.55 USD 10:44:43
977 USD 10:43:42
977 USD 10:43:36
976.25 USD 10:42:54
976.25 USD 10:42:41
976.2 USD 10:41:59
976.2 USD 10:41:47
975.7 USD 10:40:57
975.5 USD 10:39:45
975.5 USD 10:39:31
975.9 USD 10:38:46
975.9 USD 10:38:43
976 USD 10:37:45
976 USD 10:37:39
976.3 USD 10:36:00
976 USD 10:34:47
976 USD 10:34:45
976.75 USD 10:32:45
977 USD 10:31:10
977 USD 10:31:08
976.7 USD 10:29:43
976.7 USD 10:29:32
977.55 USD 10:27:46
976.7 USD 10:27:30
977.15 USD 10:26:45
977.15 USD 10:26:43
977.4 USD 10:25:57
977.4 USD 10:25:57
977.45 USD 10:24:47
977.85 USD 10:24:31
977.75 USD 10:23:45
977.65 USD 10:22:49
977.65 USD 10:22:36
977.1 USD 10:21:48
976 USD 10:21:01
976.4 USD 10:19:42
976.4 USD 10:19:40
975.1 USD 10:18:19
975.65 USD 10:17:42
975.65 USD 10:17:39
975.9 USD 10:16:41
975.9 USD 10:16:31
975.7 USD 10:15:49
975.7 USD 10:15:48
975.45 USD 10:14:45
975.45 USD 10:14:31
976.2 USD 10:13:48
976.2 USD 10:13:44
975.85 USD 10:12:37
975.55 USD 10:11:49
975.55 USD 10:11:48
975.35 USD 10:11:01
975.35 USD 10:11:00
975.65 USD 10:09:57
975.65 USD 10:09:57
974.95 USD 10:08:00
974.95 USD 10:07:59
974.75 USD 10:07:01
974.9 USD 10:06:35
974.9 USD 10:06:33
975.85 USD 10:05:14
976.1 USD 10:04:27
976.1 USD 10:04:20
975.75 USD 10:02:43
976 USD 10:02:26
975.55 USD 10:00:30
975.65 USD 09:59:40
975.65 USD 09:59:38
975.7 USD 09:58:08
976.1 USD 09:57:36
976.1 USD 09:57:35
976.15 USD 09:55:50
976.15 USD 09:55:50
975.55 USD 09:54:41
975.55 USD 09:54:30
975.35 USD 09:53:47
975.35 USD 09:53:45
976.25 USD 09:52:38
975.85 USD 09:51:54
975.85 USD 09:51:53
975.75 USD 09:50:59
975.75 USD 09:50:57
975.9 USD 09:49:12
975.85 USD 09:48:40
975.85 USD 09:48:39
975.05 USD 09:47:15
975.35 USD 09:46:42
975.35 USD 09:46:41
974.85 USD 09:45:54
974.85 USD 09:45:53
975.25 USD 09:44:46
975.4 USD 09:43:45
975.4 USD 09:43:44
975.55 USD 09:42:47
975.55 USD 09:42:29
975.45 USD 09:41:43
975.45 USD 09:41:42
975.55 USD 09:40:54
975.3 USD 09:39:43
975.3 USD 09:39:42
976.45 USD 09:38:45
976.45 USD 09:38:26
974.65 USD 09:36:54
974.65 USD 09:36:40
974.4 USD 09:36:00
974.15 USD 09:34:46
974.15 USD 09:34:44
974 USD 09:33:51
974 USD 09:33:35
974.15 USD 09:32:47
974.15 USD 09:32:44
973.7 USD 09:31:47
973.55 USD 09:31:02
973.55 USD 09:31:00
973.3 USD 09:28:40
973.3 USD 09:28:39
972.95 USD 09:27:40
972.7 USD 09:26:48
972.7 USD 09:26:46
972.6 USD 09:25:56
972.6 USD 09:25:55
972.75 USD 09:24:45
972.75 USD 09:24:32
972.7 USD 09:23:46
972.7 USD 09:23:45
972.2 USD 09:22:42
972 USD 09:20:56
972 USD 09:20:55
972.4 USD 09:18:42
972.4 USD 09:18:40
971.7 USD 09:16:45
972.4 USD 09:16:32
971.55 USD 09:15:56
971.55 USD 09:15:55
971.8 USD 09:14:42
971.8 USD 09:14:22
971.7 USD 09:13:41
971.7 USD 09:13:39
972.6 USD 09:11:44
972.6 USD 09:11:38
972.75 USD 09:09:45
972.9 USD 09:09:34
972.65 USD 09:08:46
972.65 USD 09:08:45
972.05 USD 09:06:47
972.05 USD 09:06:46
972.1 USD 09:05:51
972.1 USD 09:05:45
972.25 USD 09:04:54
972.25 USD 09:04:54
972.3 USD 09:03:00
971.95 USD 09:02:23
971.95 USD 09:02:20
971.4 USD 09:00:22
971.35 USD 08:59:38
971.35 USD 08:59:37
971.5 USD 08:56:40
971.5 USD 08:56:29
971.45 USD 08:55:50
971.45 USD 08:55:47
971.35 USD 08:54:44
971.35 USD 08:54:29
971.1 USD 08:53:44
971.1 USD 08:53:44
971.45 USD 08:52:38
971.45 USD 08:52:27
971.1 USD 08:51:48
971.1 USD 08:51:47
971.85 USD 08:50:26
971.25 USD 08:48:36
971.3 USD 08:47:49
971.1 USD 08:47:36
971.15 USD 08:46:33
971.15 USD 08:46:20
971.1 USD 08:45:45
971.1 USD 08:45:45
971 USD 08:44:37
971.6 USD 08:43:40
971.6 USD 08:43:38
970.6 USD 08:42:43
970.7 USD 08:41:40
970.7 USD 08:41:39
970.75 USD 08:40:45
970.55 USD 08:39:55
970.55 USD 08:39:39
970.6 USD 08:37:45
970.6 USD 08:37:43
970.45 USD 08:35:55
970.45 USD 08:35:53
970.7 USD 08:34:32
970.6 USD 08:33:45
970.6 USD 08:33:45
970.65 USD 08:32:38
970.65 USD 08:32:31
970.6 USD 08:31:49
970.6 USD 08:31:49
971.2 USD 08:30:26
972.05 USD 08:29:40
972.05 USD 08:29:38
972.15 USD 08:28:03
971.95 USD 08:27:36
971.95 USD 08:27:35
972.25 USD 08:24:42
972.25 USD 08:24:25
972.4 USD 08:23:43
972.4 USD 08:23:41
972.05 USD 08:21:57
972.1 USD 08:21:50
972 USD 08:20:50
972 USD 08:20:29
972.4 USD 08:19:43
972.4 USD 08:19:40
972.05 USD 08:18:16
971.9 USD 08:17:40
971.9 USD 08:17:37
972.45 USD 08:15:41
972.45 USD 08:15:40
972.65 USD 08:13:39
972.65 USD 08:13:39
973.75 USD 08:10:58
973.75 USD 08:10:56
973.3 USD 08:09:20
973.1 USD 08:07:49
973.1 USD 08:07:37
973 USD 08:06:53
973 USD 08:06:53
973.05 USD 08:05:54
973.05 USD 08:05:46
973.2 USD 08:04:51
973.2 USD 08:04:49
973.1 USD 08:03:08
973.1 USD 08:02:59
972.75 USD 08:02:10
972.7 USD 08:01:27
972.7 USD 08:01:26
972.6 USD 07:58:49
972.55 USD 07:58:36
972.45 USD 07:53:30
972.5 USD 07:53:07
972.6 USD 07:52:37
972.6 USD 07:52:36
972.55 USD 07:51:38
972.55 USD 07:51:27
972.5 USD 07:49:05
972.8 USD 07:48:37
972.8 USD 07:48:36
972.7 USD 07:47:29
972.45 USD 07:46:36
972.45 USD 07:46:35
972.35 USD 07:45:05
972.3 USD 07:44:36
972.3 USD 07:44:35
972.5 USD 07:43:33
972.5 USD 07:43:20
972.9 USD 07:42:45
972.9 USD 07:42:43
973.05 USD 07:41:36
973 USD 07:41:18
972.8 USD 07:39:33
972.7 USD 07:38:39
972.7 USD 07:38:36
972.5 USD 07:37:42
972.5 USD 07:37:31
972.55 USD 07:35:53
972.55 USD 07:35:48
972.45 USD 07:34:41
972.4 USD 07:33:45
972.4 USD 07:33:42
972.45 USD 07:32:27
972.5 USD 07:31:45
972.5 USD 07:31:44
972.6 USD 07:30:25
973.05 USD 07:29:39
973.05 USD 07:29:38
972.85 USD 07:27:36
972.8 USD 07:27:35
973.05 USD 07:26:12
972.5 USD 07:25:41
972.5 USD 07:25:39
972.4 USD 07:24:14
972.6 USD 07:23:38
972.6 USD 07:23:36
972.25 USD 07:21:46
972.25 USD 07:21:45
972.35 USD 07:21:01
972.2 USD 07:20:44
972.15 USD 07:18:41
972.15 USD 07:18:41
972.25 USD 07:17:19
972.1 USD 07:15:42
972.45 USD 07:15:18
972.2 USD 07:14:39
972.2 USD 07:14:37
971.7 USD 07:12:38
971.7 USD 07:12:38
972.1 USD 07:11:35
972.1 USD 07:11:24
972.25 USD 07:10:44
972.25 USD 07:10:43
971 USD 07:08:39
971 USD 07:08:39
971.35 USD 07:06:39
971.35 USD 07:06:39
971.6 USD 07:05:18
971.4 USD 07:04:39
971.4 USD 07:04:38
971.5 USD 07:03:44
971.65 USD 07:03:33
971.6 USD 07:01:55
971.6 USD 07:01:47
971.5 USD 06:59:59
971.45 USD 06:59:33
971.45 USD 06:59:33
971.5 USD 06:57:54
971.45 USD 06:55:46
971.45 USD 06:55:34
971.4 USD 06:54:34
971.5 USD 06:54:11
971.55 USD 06:53:33
971.55 USD 06:53:32
971.6 USD 06:51:50
971.6 USD 06:51:37
971.3 USD 06:49:36
971.3 USD 06:49:35
971.1 USD 06:48:58
971.65 USD 06:47:34
971.65 USD 06:47:34
971.45 USD 06:46:15
971.5 USD 06:45:42
971.5 USD 06:45:40
972.1 USD 06:44:56
972.35 USD 06:43:38
972.15 USD 06:43:07
971.6 USD 06:42:36
971.6 USD 06:42:35
971.75 USD 06:41:23
971.45 USD 06:40:39
971.45 USD 06:40:38
971.5 USD 06:38:54
971.45 USD 06:38:31
971.45 USD 06:38:31
971.55 USD 06:37:33
971.55 USD 06:37:22
971.7 USD 06:35:42
971.8 USD 06:35:12
971.3 USD 06:33:37
971.8 USD 06:33:13
972.45 USD 06:32:38
972.45 USD 06:32:37
972.6 USD 06:31:39
972.9 USD 06:29:34
972.2 USD 06:27:35
971.85 USD 06:26:18
973.75 USD 06:25:42
973.75 USD 06:25:42
973.9 USD 06:24:17
974.35 USD 06:23:39
974.35 USD 06:23:38
974.65 USD 06:22:22
974.8 USD 06:21:43
974.8 USD 06:21:41
974.75 USD 06:20:38
975.2 USD 06:19:50
975.2 USD 06:19:38
975.65 USD 06:18:07
975.3 USD 06:16:56
975.15 USD 06:16:33
975.15 USD 06:16:30
974.75 USD 06:15:43
974.75 USD 06:15:28
975.05 USD 06:14:50
975.05 USD 06:14:37
974.85 USD 06:13:11
975.6 USD 06:12:39
975.6 USD 06:12:38
975.95 USD 06:11:23
975.7 USD 06:10:46
975.7 USD 06:10:45
975.85 USD 06:08:41
975.85 USD 06:08:40
975.9 USD 06:07:38
975.9 USD 06:07:24
976 USD 06:06:47
976 USD 06:06:46
976.45 USD 06:05:47
976.45 USD 06:05:35
976.4 USD 06:03:47
976.4 USD 06:03:37
976.35 USD 06:02:49
976.35 USD 06:02:49
976.25 USD 06:01:53
976.15 USD 06:01:07
976.15 USD 06:01:03
976.4 USD 05:57:35
976.4 USD 05:57:34
976.6 USD 05:55:40
976.6 USD 05:55:39
976.75 USD 05:54:35
976.75 USD 05:54:33
975.95 USD 05:53:31
975.95 USD 05:53:31
976.35 USD 05:52:35
976.35 USD 05:52:34
976.55 USD 05:51:33
976.25 USD 05:50:43
976.25 USD 05:50:43
976.3 USD 05:49:08
976.5 USD 05:47:58
976.45 USD 05:45:37
976.45 USD 05:45:35
976.9 USD 05:45:00
976.4 USD 05:44:34
976.4 USD 05:44:33
976.55 USD 05:43:31
976.4 USD 05:43:06
976 USD 05:42:34
976.5 USD 05:41:16
976.15 USD 05:40:41
976.15 USD 05:40:41
976.2 USD 05:39:17
976.25 USD 05:37:40
976.3 USD 05:36:55
976.3 USD 05:36:38
975.55 USD 05:35:59
975.55 USD 05:35:56
975.1 USD 05:33:43
975.1 USD 05:33:40
974.65 USD 05:32:26
975.4 USD 05:31:39
975.4 USD 05:31:33
975.2 USD 05:30:46
975.3 USD 05:30:02
975 USD 05:29:36
975 USD 05:29:35
975.25 USD 05:28:04
975.9 USD 05:27:35
975.9 USD 05:27:34
975.5 USD 05:26:22
975.75 USD 05:25:40
975.75 USD 05:25:39
976 USD 05:24:19
976.2 USD 05:23:35
976.2 USD 05:23:34
976 USD 05:22:36
975.8 USD 05:21:39
975.8 USD 05:21:39
976.2 USD 05:20:46
976.2 USD 05:20:45
976.45 USD 05:20:00
976.85 USD 05:19:35
976.85 USD 05:19:34
977.45 USD 05:17:34
977.45 USD 05:17:33
976.8 USD 05:15:40
976.8 USD 05:15:39
977.05 USD 05:14:01
976.85 USD 05:13:35
976.85 USD 05:13:35
977.15 USD 05:12:12
976.85 USD 05:11:39
976.85 USD 05:11:37
977.9 USD 05:10:45
977.9 USD 05:10:44
977.4 USD 05:09:13
976.7 USD 05:08:40
976.7 USD 05:08:37
977 USD 05:07:37
976.2 USD 05:06:41
976.2 USD 05:06:41
976.35 USD 05:05:47
976.6 USD 05:04:43
976.6 USD 05:04:42
976.95 USD 05:03:52
977.4 USD 05:03:42
976.1 USD 05:02:52
976.1 USD 05:02:52
976.7 USD 05:02:01
976.7 USD 05:01:58
976.9 USD 04:59:54
976.85 USD 04:58:33
977.05 USD 04:57:36
977.05 USD 04:57:35
977.55 USD 04:56:41
976.85 USD 04:55:52
975.8 USD 04:54:13
976.45 USD 04:53:39
976.45 USD 04:53:39
976.5 USD 04:52:25
975.7 USD 04:51:45
976.55 USD 04:49:41
976.55 USD 04:49:39
977.75 USD 04:48:08
977.4 USD 04:47:37
977.4 USD 04:47:36
977.45 USD 04:45:49
977.45 USD 04:45:48
977.35 USD 04:44:41
977.35 USD 04:44:26
977.3 USD 04:43:44
977.25 USD 04:43:43
976.9 USD 04:42:46
976.9 USD 04:42:25
976.65 USD 04:41:44
976.65 USD 04:41:43
977.35 USD 04:40:54
977.35 USD 04:40:54
977.3 USD 04:39:41
977 USD 04:38:46
977 USD 04:38:45
976.5 USD 04:37:41
976.5 USD 04:37:29
976.4 USD 04:36:46
977 USD 04:35:58
977 USD 04:35:57
976.35 USD 04:34:43
976.35 USD 04:34:31
976.55 USD 04:33:47
976.55 USD 04:33:46
976.2 USD 04:31:46
976.2 USD 04:31:46
975.05 USD 04:30:56
975.1 USD 04:29:37
975.05 USD 04:28:45
975.05 USD 04:28:43
974.85 USD 04:27:39
974.45 USD 04:26:43
974.55 USD 04:25:47
974.9 USD 04:25:32
974.85 USD 04:24:46
974.85 USD 04:24:45
974.75 USD 04:23:42
974.75 USD 04:23:29
975.95 USD 04:22:46
976.4 USD 04:21:03
977.05 USD 04:18:47
977.05 USD 04:18:46
977.15 USD 04:17:27
977.25 USD 04:16:46
977.25 USD 04:16:43
977.15 USD 04:15:57
977.15 USD 04:15:55
977.55 USD 04:13:40
977.65 USD 04:12:43
977.65 USD 04:12:24
977.7 USD 04:11:44
977.7 USD 04:11:43
977.35 USD 04:10:54
977.35 USD 04:10:54
976.5 USD 04:09:48
976.5 USD 04:09:34
977.2 USD 04:08:47
977.2 USD 04:08:47
977.35 USD 04:07:49
977.45 USD 04:07:26
977.4 USD 04:05:53
977.55 USD 04:05:43
977.5 USD 04:04:52
977.5 USD 04:04:51
976.5 USD 04:03:53
977.45 USD 04:03:04
977.45 USD 04:03:02
976.4 USD 04:02:05
977.55 USD 03:59:55
977.55 USD 03:59:42
977.6 USD 03:58:21
977.45 USD 03:57:41
977.45 USD 03:57:40
977.5 USD 03:56:22
977.6 USD 03:55:47
977.6 USD 03:55:47
977.95 USD 03:54:26
977.8 USD 03:53:44
978.4 USD 03:52:54
978.4 USD 03:52:49
977.7 USD 03:51:55
977.7 USD 03:51:52
977.2 USD 03:50:58
977.2 USD 03:50:56
977.15 USD 03:49:17
976.65 USD 03:48:41
976.65 USD 03:48:41
976.45 USD 03:47:39
976.45 USD 03:47:22
976.5 USD 03:46:45
976.5 USD 03:46:45
976.45 USD 03:45:32
976.5 USD 03:44:45
976.5 USD 03:44:45
976.9 USD 03:43:47
976.9 USD 03:43:37
977.5 USD 03:42:51
977.5 USD 03:42:49
977.55 USD 03:41:59
977.85 USD 03:40:51
977.85 USD 03:40:38
977.7 USD 03:39:48
977.7 USD 03:39:46
977.4 USD 03:38:56
977.4 USD 03:38:44
977.65 USD 03:37:49
978 USD 03:36:53
978 USD 03:36:51
977.7 USD 03:35:52
977.7 USD 03:35:43
977.8 USD 03:34:50
977.8 USD 03:34:48
977.9 USD 03:33:45
977.9 USD 03:33:34
978.2 USD 03:32:48
978.2 USD 03:32:47
978.3 USD 03:31:55
978.3 USD 03:31:53
977.8 USD 03:31:08
977.8 USD 03:30:48
977.9 USD 03:29:46
977.8 USD 03:27:49
977.8 USD 03:27:49
978.9 USD 03:25:54
978.9 USD 03:25:42
978.85 USD 03:22:53
978.85 USD 03:22:53
979.1 USD 03:21:54
979.2 USD 03:21:16
979.2 USD 03:21:00
979.45 USD 03:19:47
979.45 USD 03:19:37
979.6 USD 03:18:52
979.6 USD 03:18:50
979.85 USD 03:17:46
980.35 USD 03:15:47
980.35 USD 03:15:37
980 USD 03:13:40
980 USD 03:13:30
980.1 USD 03:12:48
980.1 USD 03:12:47
980.15 USD 03:09:49
980.15 USD 03:09:38
980.25 USD 03:08:49
980.25 USD 03:08:47
980.4 USD 03:07:57
980.4 USD 03:07:51
980.15 USD 03:06:02
980.15 USD 03:05:59
980.1 USD 03:04:58
980.1 USD 03:04:57
980.15 USD 03:03:58
980.3 USD 03:03:13
980.3 USD 03:03:01
981 USD 03:02:20
981.4 USD 02:59:42
981.5 USD 02:57:41
981.5 USD 02:57:26
981.45 USD 02:56:46
981.45 USD 02:56:45
981.25 USD 02:55:54
981.25 USD 02:55:46
981.15 USD 02:54:51
981.15 USD 02:54:51
981.25 USD 02:53:50
981.25 USD 02:53:36
981.05 USD 02:52:49
981.05 USD 02:52:46
980.65 USD 02:49:45
980.65 USD 02:49:45
980.1 USD 02:46:44
980.1 USD 02:46:40
980.6 USD 02:45:53
980.55 USD 02:44:38
980.55 USD 02:44:22
980.3 USD 02:43:43
980.3 USD 02:43:43
980.5 USD 02:42:43
980.5 USD 02:42:31
980.4 USD 02:41:45
980.4 USD 02:41:45
980.25 USD 02:40:53
980.25 USD 02:40:48
980.05 USD 02:39:53
980.05 USD 02:39:53
980 USD 02:38:46
980 USD 02:38:41
979.95 USD 02:37:51
979.95 USD 02:37:50
980.4 USD 02:36:22
980.5 USD 02:36:01
980.55 USD 02:34:40
980.5 USD 02:33:53
980.5 USD 02:33:50
980.25 USD 02:32:50
980.25 USD 02:32:43
980.45 USD 02:31:53
980.45 USD 02:31:53
979 USD 02:30:58
979.1 USD 02:26:56
979.1 USD 02:26:38
979.95 USD 02:16:47
979.95 USD 02:16:45
979.2 USD 01:31:00
979.2 USD 01:30:56
979.6 USD 01:28:37
979.6 USD 01:28:37
979.75 USD 01:27:32
979.3 USD 01:27:04
979.25 USD 01:26:34
979.3 USD 01:25:13
979.35 USD 01:24:39
979.35 USD 01:24:38
979.5 USD 01:23:15
979.65 USD 01:22:39
979.65 USD 01:22:39
979.7 USD 01:21:41
979.7 USD 01:21:36
979.6 USD 01:20:52
979.6 USD 01:20:52
980.15 USD 01:19:34
980.25 USD 01:18:39
980.25 USD 01:18:39
979.8 USD 01:16:46
979.7 USD 01:14:42
979.7 USD 01:14:42
979.4 USD 01:12:40
979.4 USD 01:12:39
979.5 USD 01:11:28
979.4 USD 01:09:37
979.5 USD 01:08:37
979.5 USD 01:08:37
979.35 USD 01:07:43
979.45 USD 01:07:20
979.4 USD 01:06:44
979.4 USD 01:06:42
979.6 USD 01:05:23
979.45 USD 01:03:54
979.45 USD 01:03:44
979.5 USD 01:02:53
979.5 USD 01:02:50
979.45 USD 00:59:00
979.35 USD 00:57:12
979.55 USD 00:55:37
979.65 USD 00:55:14
979.55 USD 00:53:35
979.35 USD 00:53:17
979.7 USD 00:52:41
979.7 USD 00:52:39
979.65 USD 00:51:45
979.65 USD 00:51:39
979.55 USD 00:49:33
979.8 USD 00:49:02
979.75 USD 00:48:00
979.55 USD 00:47:34
979.55 USD 00:47:34
979.65 USD 00:46:35
979.65 USD 00:46:20
979.85 USD 00:45:46
979.85 USD 00:45:44
979.6 USD 00:44:40
979.7 USD 00:43:39
979.7 USD 00:43:38
979.5 USD 00:42:42
979.4 USD 00:40:44
979.5 USD 00:39:39
979.5 USD 00:39:38
979.65 USD 00:38:14
979.45 USD 00:37:39
979.45 USD 00:37:38
979.25 USD 00:36:43
979.25 USD 00:36:32
979.2 USD 00:34:19
979.15 USD 00:33:45
979.15 USD 00:33:43
979.35 USD 00:32:02
979.1 USD 00:28:05
979.05 USD 00:27:36
979.05 USD 00:27:35
979.1 USD 00:26:35
979.2 USD 00:25:43
979.2 USD 00:25:42
979.7 USD 00:24:16
979.65 USD 00:23:39
979.65 USD 00:23:38
980.2 USD 00:22:47

Palladium

  • Last : 2,004.78
  • High : 2,032.5
  • Low : 1,877.28
  • Max Fluctuation : 18.5
  • Max Fluctuation % : 0.72%
  • Open : 1,899.78
  • Time : 23:05:41
  • Yesterday : 1,900.03
  • Change % : 5.51%
  • Change : 104.75
  • Change type compared to yesterday : Increase
اسعار اليوم زمن
2,004.78 USD 23:05:41
2,004.78 USD 23:05:41
2,002.78 USD 23:03:41
2,003.78 USD 23:03:27
2,003.53 USD 23:02:41
2,003.53 USD 23:02:40
2,002.28 USD 23:01:43
2,002.53 USD 22:59:22
2,006.28 USD 22:58:31
2,006.28 USD 22:58:29
2,006.53 USD 22:57:28
2,006.53 USD 22:57:27
2,005.78 USD 22:56:28
2,005.78 USD 22:56:20
2,005.53 USD 22:55:34
2,005.53 USD 22:55:34
2,007 USD 22:54:27
2,007.53 USD 22:53:32
2,007.53 USD 22:53:30
2,007.03 USD 22:52:30
2,007.53 USD 22:51:38
2,007.53 USD 22:51:36
2,006.03 USD 22:48:25
2,005.78 USD 22:47:31
2,005.78 USD 22:47:29
2,007.53 USD 22:46:22
2,007 USD 22:45:34
2,007 USD 22:45:34
2,006.53 USD 22:43:34
2,006.53 USD 22:43:28
2,007.53 USD 22:42:40
2,007.53 USD 22:42:39
2,007.78 USD 22:40:35
2,010 USD 22:35:49
2,010 USD 22:35:44
2,008.03 USD 22:33:40
2,008.03 USD 22:33:33
2,008 USD 22:32:33
2,008.03 USD 22:31:32
2,008.03 USD 22:31:31
2,007.53 USD 22:30:40
2,010 USD 22:29:34
2,010 USD 22:29:32
2,005.5 USD 22:23:35
2,005.5 USD 22:23:35
2,007.78 USD 22:22:35
2,008.03 USD 22:19:33
2,008.03 USD 22:19:32
2,007.78 USD 22:17:33
2,007.78 USD 22:17:30
2,006.78 USD 22:15:31
2,006.03 USD 22:14:36
2,006.03 USD 22:14:35
2,006.28 USD 22:12:35
2,006.28 USD 22:12:35
2,006.53 USD 22:11:43
2,006.53 USD 22:11:41
2,007.03 USD 22:10:41
2,006.03 USD 22:09:36
2,006.03 USD 22:09:36
2,006.53 USD 22:08:36
2,006.03 USD 22:07:39
2,006.03 USD 22:07:38
2,006.78 USD 22:05:50
2,006.78 USD 22:05:50
2,005.78 USD 22:03:46
2,005.78 USD 22:03:44
2,005.28 USD 22:02:50
2,005.5 USD 22:01:55
2,005.53 USD 21:59:26
2,005.53 USD 21:59:25
2,008.28 USD 21:57:43
2,008.53 USD 21:55:36
2,008.53 USD 21:55:36
2,009.03 USD 21:53:33
2,009.03 USD 21:53:33
2,008.28 USD 21:50:08
2,008.03 USD 21:49:31
2,008.03 USD 21:49:30
2,009.78 USD 21:45:55
2,009.78 USD 21:45:44
2,010.03 USD 21:43:43
2,010.03 USD 21:43:42
2,010 USD 21:41:39
2,010 USD 21:41:39
2,009.78 USD 21:39:41
2,009.78 USD 21:39:35
2,007.78 USD 21:38:30
2,007.75 USD 21:36:40
2,007.53 USD 21:34:36
2,007.53 USD 21:34:35
2,004.78 USD 21:33:34
2,005.53 USD 21:32:47
2,005.28 USD 21:31:37
2,011.5 USD 21:29:30
2,009.25 USD 21:28:32
2,009.25 USD 21:28:32
2,012.28 USD 21:26:36
2,008.78 USD 21:26:34
2,009.78 USD 21:25:34
2,011.78 USD 21:24:38
2,011.78 USD 21:24:37
2,012.28 USD 21:23:31
2,012.78 USD 21:22:48
2,012.78 USD 21:22:39
2,013 USD 21:21:31
2,013.53 USD 21:20:44
2,013.53 USD 21:20:44
2,009.03 USD 21:17:24
2,007.53 USD 21:15:30
2,007.78 USD 21:14:39
2,007.78 USD 21:14:38
2,005.5 USD 21:13:28
2,007.53 USD 21:12:36
2,007.53 USD 21:12:36
2,008.53 USD 21:11:30
2,008.28 USD 21:10:41
2,008.28 USD 21:10:29
2,007.5 USD 21:09:33
2,007.5 USD 21:09:33
2,008.53 USD 21:07:32
2,008.53 USD 21:07:31
2,007.78 USD 21:05:40
2,007.78 USD 21:05:40
2,006.5 USD 21:04:35
2,008.78 USD 21:03:38
2,008.78 USD 21:03:37
2,007.78 USD 21:02:39
2,009 USD 21:01:53
2,009 USD 21:01:52
2,013.28 USD 21:00:58
2,012.28 USD 20:59:29
2,012.28 USD 20:59:29
2,012.78 USD 20:58:27
2,013.5 USD 20:57:29
2,013.5 USD 20:57:28
2,015.5 USD 20:56:34
2,017.78 USD 20:54:31
2,016.53 USD 20:53:37
2,016.53 USD 20:53:37
2,010 USD 20:52:35
2,010.03 USD 20:51:39
2,010.03 USD 20:51:38
2,021.78 USD 20:50:40
2,025.78 USD 20:49:33
2,025.78 USD 20:49:32
2,027.78 USD 20:48:27
2,027.53 USD 20:47:27
2,027.53 USD 20:47:27
2,027.03 USD 20:46:27
2,025 USD 20:45:36
2,025 USD 20:45:36
2,028.03 USD 20:44:30
2,025.53 USD 20:43:31
2,025.78 USD 20:42:38
2,025.78 USD 20:42:38
2,024.28 USD 20:41:32
2,024.03 USD 20:40:42
2,024.03 USD 20:40:41
2,026.5 USD 20:39:26
2,026.53 USD 20:38:31
2,026.53 USD 20:38:29
2,026.03 USD 20:37:27
2,024.5 USD 20:36:42
2,024.5 USD 20:36:41
2,023.78 USD 20:34:34
2,023.78 USD 20:34:33
2,025.03 USD 20:33:34
2,023.53 USD 20:30:50
2,024.78 USD 20:30:49
2,024.25 USD 20:29:32
2,024 USD 20:28:35
2,024 USD 20:28:34
2,024.03 USD 20:27:31
2,024.28 USD 20:26:34
2,024.28 USD 20:26:31
2,024.25 USD 20:25:34
2,024.28 USD 20:24:34
2,024.28 USD 20:24:33
2,024.25 USD 20:23:29
2,023.75 USD 20:22:34
2,023.75 USD 20:22:34
2,022 USD 20:21:36
2,025.78 USD 20:20:40
2,025.78 USD 20:20:28
2,024.53 USD 20:19:39
2,024.53 USD 20:19:38
2,027.03 USD 20:18:31
2,026.78 USD 20:17:32
2,027.03 USD 20:17:32
2,028.03 USD 20:15:40
2,028.03 USD 20:15:39
2,028.28 USD 20:14:36
2,027.28 USD 20:11:37
2,027.28 USD 20:11:31
2,032.5 USD 20:10:41
2,031.5 USD 20:09:37
2,032.28 USD 20:08:38
2,030.03 USD 20:06:42
2,030.03 USD 20:06:42
2,029.03 USD 20:05:42
2,028.78 USD 20:04:46
2,028.78 USD 20:04:46
2,024.53 USD 20:03:42
2,022 USD 20:01:23
2,022 USD 20:01:06
2,022.53 USD 19:59:29
2,022.28 USD 19:57:33
2,018.78 USD 19:55:34
2,017.5 USD 19:54:38
2,017.5 USD 19:54:36
2,015.5 USD 19:53:33
2,016.75 USD 19:52:49
2,016.75 USD 19:52:37
2,017.78 USD 19:50:47
2,017.78 USD 19:50:44
2,018.03 USD 19:49:31
2,021.28 USD 19:48:38
2,021.28 USD 19:48:37
2,018.28 USD 19:47:27
2,018.03 USD 19:46:33
2,018.03 USD 19:46:32
2,017.28 USD 19:45:34
2,016.53 USD 19:44:34
2,016.53 USD 19:44:33
2,013.03 USD 19:43:33
2,012.28 USD 19:41:30
2,008 USD 19:40:48
2,008 USD 19:40:47
2,007.75 USD 19:39:31
2,007.53 USD 19:38:30
2,007.53 USD 19:38:29
2,005.53 USD 19:37:30
2,004.78 USD 19:36:33
2,004.78 USD 19:36:33
2,003.03 USD 19:35:40
2,004.03 USD 19:33:34
2,004.53 USD 19:32:39
2,004.53 USD 19:32:38
2,000.03 USD 19:31:38
2,000.03 USD 19:31:34
2,000.28 USD 19:29:28
2,000.28 USD 19:29:28
2,000.03 USD 19:27:36
2,000.03 USD 19:27:34
2,001.53 USD 19:25:38
2,001.53 USD 19:25:37
2,002.78 USD 19:24:33
2,002.5 USD 19:23:49
2,002.5 USD 19:23:39
2,004.28 USD 19:22:34
2,005.28 USD 19:21:43
2,005.28 USD 19:21:41
2,004.53 USD 19:20:40
1,999.53 USD 19:19:31
1,999.53 USD 19:19:31
2,005.78 USD 19:18:32
2,000.53 USD 19:15:47
2,000.53 USD 19:15:45
2,000.03 USD 19:14:34
2,000.53 USD 19:12:32
2,002.03 USD 19:11:35
2,002.03 USD 19:11:20
2,000.78 USD 19:10:43
2,000.78 USD 19:10:42
1,999.28 USD 19:08:39
1,999.28 USD 19:08:37
1,995.53 USD 19:07:33
1,999.03 USD 19:06:38
1,999.03 USD 19:06:37
2,000 USD 19:04:39
2,000 USD 19:04:37
1,993.78 USD 19:03:42
1,993.78 USD 19:03:42
1,997.78 USD 19:02:45
2,001.25 USD 19:01:54
2,001.28 USD 19:01:15
2,001.28 USD 19:01:09
2,003.5 USD 18:59:23
2,001.28 USD 18:57:30
2,002.53 USD 18:56:45
2,002.53 USD 18:56:36
2,005.03 USD 18:55:32
2,005.28 USD 18:54:34
2,005.28 USD 18:54:32
2,007.28 USD 18:53:35
2,007.28 USD 18:53:34
2,010.25 USD 18:52:38
2,010.25 USD 18:52:35
2,014 USD 18:51:42
2,017.03 USD 18:50:44
2,016.78 USD 18:49:47
2,017.28 USD 18:49:37
2,022.78 USD 18:46:27
2,023.28 USD 18:45:41
2,023.28 USD 18:45:41
2,022.03 USD 18:44:26
2,022.28 USD 18:43:31
2,022.28 USD 18:43:31
2,020.78 USD 18:42:30
2,020.03 USD 18:41:30
2,020.03 USD 18:41:28
2,020.28 USD 18:40:32
2,019.03 USD 18:39:31
2,019.03 USD 18:39:30
2,022 USD 18:38:24
2,023.28 USD 18:37:29
2,023.28 USD 18:37:29
2,013.03 USD 18:36:32
2,013.03 USD 18:36:30
2,011.53 USD 18:34:33
2,011.28 USD 18:32:38
2,011.28 USD 18:32:37
2,012.78 USD 18:31:32
2,008.78 USD 18:30:41
2,008.78 USD 18:30:38
2,006.78 USD 18:29:30
2,012.03 USD 18:28:34
2,012.03 USD 18:28:34
2,012.5 USD 18:27:30
2,011.03 USD 18:25:30
2,013.5 USD 18:24:36
2,013.5 USD 18:24:35
2,016 USD 18:23:27
2,008.03 USD 18:21:34
2,010.53 USD 18:20:43
2,010.53 USD 18:20:42
2,002.53 USD 18:19:11
2,005 USD 18:18:37
2,005 USD 18:18:36
2,004.5 USD 18:16:31
2,004.5 USD 18:16:31
2,015 USD 18:14:46
2,015 USD 18:14:37
2,017.28 USD 18:13:01
2,015.53 USD 18:12:35
2,017.53 USD 18:11:32
2,019.28 USD 18:10:52
2,022.78 USD 18:10:41
2,017.53 USD 18:09:40
2,017.53 USD 18:09:40
1,999.28 USD 18:08:33
2,000 USD 18:07:41
2,000 USD 18:07:40
1,984.78 USD 18:06:44
1,982 USD 18:05:53
1,982 USD 18:05:53
1,984.03 USD 18:04:45
1,984.78 USD 18:04:02
1,984.78 USD 18:03:59
1,983.28 USD 18:02:53
1,982.28 USD 18:02:15
1,982.28 USD 18:02:10
1,981.25 USD 18:01:31
1,978.78 USD 17:59:30
1,978.78 USD 17:59:29
1,990.5 USD 17:58:28
1,972 USD 17:57:29
1,972 USD 17:57:28
1,974.28 USD 17:55:34
1,973.28 USD 17:54:30
1,964.5 USD 17:53:30
1,964.5 USD 17:53:29
1,964.53 USD 17:52:31
1,963.78 USD 17:51:50
1,966.03 USD 17:49:31
1,966.03 USD 17:49:31
1,967.78 USD 17:48:28
1,965 USD 17:47:37
1,965 USD 17:47:36
1,966.28 USD 17:45:37
1,967.75 USD 17:43:36
1,967.75 USD 17:43:36
1,964.28 USD 17:41:36
1,964.28 USD 17:41:35
1,969.53 USD 17:39:31
1,969.53 USD 17:39:31
1,972 USD 17:38:31
1,968.53 USD 17:37:32
1,968.53 USD 17:37:28
1,964.03 USD 17:36:38
1,966.53 USD 17:35:43
1,966.53 USD 17:35:42
1,965.28 USD 17:34:36
1,966.78 USD 17:33:36
1,966.78 USD 17:33:35
1,961.03 USD 17:32:35
1,957.78 USD 17:31:39
1,957.78 USD 17:31:38
1,962.28 USD 17:30:44
1,959.03 USD 17:29:52
1,959.03 USD 17:29:41
1,966.03 USD 17:27:34
1,966.03 USD 17:27:31
1,969.53 USD 17:26:22
1,971.5 USD 17:25:37
1,971.5 USD 17:25:36
1,969.03 USD 17:24:34
1,972.5 USD 17:23:38
1,972.5 USD 17:23:37
1,968.78 USD 17:22:39
1,957.28 USD 17:21:44
1,957.28 USD 17:21:42
1,952.03 USD 17:20:47
1,951.28 USD 17:19:31
1,951.28 USD 17:19:29
1,951.53 USD 17:18:34
1,952.03 USD 17:17:37
1,952.03 USD 17:17:35
1,949.53 USD 17:16:39
1,946.28 USD 17:14:35
1,946.28 USD 17:14:35
1,946.53 USD 17:13:31
1,947.53 USD 17:12:35
1,947.53 USD 17:12:34
1,950 USD 17:11:47
1,947.5 USD 17:10:51
1,947.5 USD 17:10:50
1,954.28 USD 17:09:31
1,953.78 USD 17:08:43
1,953.78 USD 17:08:42
1,946.03 USD 17:07:37
1,941 USD 17:05:45
1,941.28 USD 17:04:42
1,941.28 USD 17:04:42
1,940.78 USD 17:03:44
1,944.78 USD 17:02:52
1,943.53 USD 17:02:19
1,943.53 USD 17:02:17
1,949 USD 17:00:59
1,946.03 USD 16:59:30
1,946.03 USD 16:59:29
1,946.28 USD 16:58:25
1,943.28 USD 16:57:33
1,943.28 USD 16:57:33
1,947.53 USD 16:56:32
1,941.28 USD 16:55:40
1,941.28 USD 16:55:38
1,944.78 USD 16:54:27
1,942 USD 16:53:32
1,942 USD 16:53:32
1,942.03 USD 16:51:34
1,938.5 USD 16:49:31
1,938.5 USD 16:49:31
1,942.03 USD 16:48:27
1,941.78 USD 16:47:28
1,941.78 USD 16:47:27
1,938.03 USD 16:46:29
1,924.5 USD 16:45:39
1,924.5 USD 16:45:39
1,923.03 USD 16:43:46
1,923.03 USD 16:43:35
1,923.28 USD 16:42:34
1,921.53 USD 16:41:38
1,921.53 USD 16:41:37
1,919.53 USD 16:38:28
1,915.78 USD 16:37:28
1,915.78 USD 16:37:28
1,914 USD 16:31:37
1,917.78 USD 16:30:45
1,911.5 USD 16:29:35
1,911.5 USD 16:29:34
1,917.03 USD 16:28:32
1,917.28 USD 16:27:33
1,917.28 USD 16:27:32
1,917.03 USD 16:26:33
1,917.28 USD 16:25:40
1,917.28 USD 16:25:38
1,917.53 USD 16:22:38
1,917.03 USD 16:21:44
1,917.03 USD 16:21:43
1,916.03 USD 16:20:43
1,913.78 USD 16:19:34
1,913.78 USD 16:19:33
1,915.03 USD 16:18:31
1,917.28 USD 16:17:35
1,917.28 USD 16:17:35
1,918.78 USD 16:15:50
1,918.78 USD 16:15:50
1,919.53 USD 16:14:37
1,919.53 USD 16:14:36
1,919.03 USD 16:11:34
1,919.28 USD 16:10:48
1,919.28 USD 16:10:48
1,919.5 USD 16:09:21
1,919.53 USD 16:08:33
1,919.53 USD 16:08:33
1,919.78 USD 16:06:34
1,919.5 USD 16:05:43
1,921.28 USD 16:04:39
1,921.28 USD 16:04:35
1,918.03 USD 16:03:46
1,918.03 USD 16:03:44
1,919.28 USD 16:02:54
1,918.78 USD 16:01:55
1,918.78 USD 16:01:53
1,918.28 USD 16:01:14
1,919.28 USD 15:58:27
1,918.78 USD 15:57:30
1,918.78 USD 15:57:30
1,922.53 USD 15:56:32
1,919.78 USD 15:55:39
1,919.78 USD 15:55:35
1,920.78 USD 15:53:35
1,920.78 USD 15:53:35
1,916.28 USD 15:51:37
1,916.28 USD 15:51:36
1,908.5 USD 15:46:26
1,908.03 USD 15:45:45
1,908.03 USD 15:45:38
1,907.28 USD 15:44:25
1,908.03 USD 15:42:30
1,908.5 USD 15:40:35
1,908.28 USD 15:39:34
1,908.28 USD 15:39:28
1,908.03 USD 15:38:26
1,908.28 USD 15:37:23
1,908.5 USD 15:35:41
1,908.5 USD 15:35:40
1,908.28 USD 15:33:36
1,908.28 USD 15:33:34
1,907.78 USD 15:31:39
1,907.78 USD 15:31:38
1,908.28 USD 15:30:48
1,908.78 USD 15:29:38
1,908.78 USD 15:29:37
1,910 USD 15:27:45
1,910 USD 15:27:33
1,910.28 USD 15:26:34
1,910.78 USD 15:25:37
1,910.78 USD 15:25:36
1,911.03 USD 15:23:31
1,911.03 USD 15:23:31
1,910.28 USD 15:22:35
1,910.53 USD 15:21:41
1,910.53 USD 15:21:37
1,910.25 USD 15:20:42
1,910.28 USD 15:19:35
1,910.28 USD 15:19:29
1,909.03 USD 15:18:46
1,909.03 USD 15:18:43
1,909.78 USD 15:15:35
1,909.28 USD 15:14:38
1,909.28 USD 15:14:37
1,909.53 USD 15:13:30
1,910.03 USD 15:12:33
1,911.75 USD 15:11:34
1,910.78 USD 15:09:33
1,910.75 USD 15:07:36
1,909.53 USD 15:04:46
1,909.53 USD 15:04:45
1,910.03 USD 15:03:45
1,910.03 USD 15:03:45
1,909.53 USD 15:02:52
1,908.78 USD 15:02:01
1,909.03 USD 15:01:35
1,910.03 USD 14:59:34
1,910.03 USD 14:59:34
1,912.78 USD 14:58:32
1,907 USD 14:57:36
1,907 USD 14:57:34
1,910.28 USD 14:56:30
1,909.53 USD 14:55:40
1,909.53 USD 14:55:37
1,909.28 USD 14:54:36
1,910.03 USD 14:53:33
1,907 USD 14:52:37
1,910.28 USD 14:51:46
1,910.28 USD 14:51:41
1,907 USD 14:50:48
1,907 USD 14:50:48
1,908.75 USD 14:49:30
1,908.53 USD 14:47:25
1,909.03 USD 14:46:35
1,909.28 USD 14:44:30
1,910.28 USD 14:43:29
1,912.78 USD 14:41:36
1,914.53 USD 14:38:32
1,914.53 USD 14:38:31
1,917.03 USD 14:37:31
1,918.53 USD 14:36:37
1,920 USD 14:35:41
1,916.5 USD 14:34:38
1,916.5 USD 14:34:38
1,914.53 USD 14:33:33
1,915.03 USD 14:32:37
1,916.25 USD 14:31:38
1,909 USD 14:30:54
1,909 USD 14:30:52
1,913.53 USD 14:29:30
1,911.78 USD 14:27:26
1,910.53 USD 14:26:38
1,910.53 USD 14:26:26
1,909 USD 14:25:52
1,909 USD 14:25:51
1,911.53 USD 14:23:39
1,911.53 USD 14:23:38
1,915 USD 14:22:38
1,915 USD 14:22:31
1,910.03 USD 14:21:47
1,910.03 USD 14:21:46
1,910.78 USD 14:20:45
1,915 USD 14:19:39
1,915 USD 14:19:38
1,910.53 USD 14:15:58
1,910.53 USD 14:15:57
1,911.28 USD 14:14:58
1,908.03 USD 14:14:45
1,912.28 USD 14:13:56
1,912.28 USD 14:13:56
1,913.5 USD 14:11:44
1,915 USD 14:10:59
1,915 USD 14:10:57
1,908.78 USD 14:08:49
1,908.78 USD 14:08:47
1,902.78 USD 14:07:57
1,902.78 USD 14:07:55
1,895.53 USD 14:06:55
1,895.53 USD 14:06:55
1,895.28 USD 14:05:57
1,895.28 USD 14:05:52
1,895.5 USD 14:03:46
1,895.5 USD 14:03:44
1,893.03 USD 14:02:33
1,893.03 USD 14:01:54
1,892.03 USD 13:58:30
1,892.03 USD 13:58:30
1,893.53 USD 13:57:30
1,893.78 USD 13:56:31
1,893.78 USD 13:56:31
1,893.28 USD 13:55:33
1,892.28 USD 13:53:32
1,893.78 USD 13:51:40
1,894.78 USD 13:50:54
1,894.78 USD 13:50:53
1,894.03 USD 13:47:25
1,893.78 USD 13:46:33
1,891.03 USD 13:45:42
1,891.25 USD 13:44:48
1,891.03 USD 13:41:48
1,891 USD 13:39:43
1,891 USD 13:39:35
1,889.78 USD 13:38:02
1,889.78 USD 13:37:57
1,889.53 USD 13:36:55
1,889.53 USD 13:36:51
1,889.28 USD 13:35:36
1,889.78 USD 13:34:42
1,889.03 USD 13:32:52
1,889.53 USD 13:32:13
1,890 USD 13:29:48
1,890 USD 13:29:46
1,888.03 USD 13:27:33
1,889.53 USD 13:26:39
1,890 USD 13:25:49
1,890 USD 13:25:49
1,890.78 USD 13:25:00
1,890.78 USD 13:24:58
1,889.03 USD 13:23:57
1,890.53 USD 13:23:30
1,890.53 USD 13:23:27
1,891.78 USD 13:21:59
1,891.78 USD 13:21:57
1,891.28 USD 13:21:16
1,890.28 USD 13:20:58
1,891 USD 13:18:34
1,890.78 USD 13:16:13
1,890.78 USD 13:16:09
1,891 USD 13:14:13
1,890.53 USD 13:12:49
1,890.53 USD 13:12:47
1,890.28 USD 13:10:58
1,890.28 USD 13:10:57
1,893.03 USD 13:08:44
1,893.03 USD 13:08:43
1,889.5 USD 13:07:47
1,889.5 USD 13:07:41
1,892.53 USD 13:06:50
1,892.53 USD 13:06:50
1,892.28 USD 13:05:55
1,890.78 USD 13:04:47
1,888.78 USD 13:04:08
1,888.78 USD 13:04:02
1,888.28 USD 13:02:22
1,888.28 USD 13:02:16
1,889.5 USD 13:01:21
1,891.53 USD 12:59:37
1,891.53 USD 12:59:37
1,892.53 USD 12:58:33
1,892.53 USD 12:58:33
1,895.53 USD 12:57:42
1,896.78 USD 12:56:43
1,896.78 USD 12:56:42
1,897.03 USD 12:54:46
1,897.03 USD 12:54:45
1,901.28 USD 12:53:41
1,901.28 USD 12:53:32
1,901.53 USD 12:52:40
1,901.53 USD 12:52:40
1,898.5 USD 12:49:39
1,898.53 USD 12:49:29
1,898.28 USD 12:48:45
1,898.28 USD 12:48:45
1,897.78 USD 12:47:35
1,897.78 USD 12:47:25
1,897 USD 12:46:43
1,893.03 USD 12:44:46
1,893.03 USD 12:44:35
1,891.78 USD 12:43:42
1,891.78 USD 12:43:41
1,892.53 USD 12:41:51
1,892.53 USD 12:41:49
1,892.28 USD 12:40:57
1,892.28 USD 12:40:57
1,896 USD 12:39:47
1,896 USD 12:39:36
1,892.53 USD 12:36:59
1,892.53 USD 12:36:58
1,893.28 USD 12:36:10
1,892.53 USD 12:34:47
1,892.28 USD 12:32:48
1,892.28 USD 12:32:44
1,892 USD 12:31:47
1,891.53 USD 12:31:17
1,891.53 USD 12:31:01
1,894.28 USD 12:29:49
1,894.28 USD 12:29:48
1,894.53 USD 12:28:36
1,894.53 USD 12:28:22
1,894.78 USD 12:27:39
1,894.78 USD 12:27:38
1,894.28 USD 12:26:44
1,894.28 USD 12:26:40
1,894.78 USD 12:25:44
1,894.78 USD 12:25:43
1,893 USD 12:24:47
1,893 USD 12:24:31
1,894.28 USD 12:22:58
1,894.28 USD 12:22:57
1,894.53 USD 12:21:55
1,894.53 USD 12:21:53
1,893.03 USD 12:18:52
1,893.53 USD 12:17:41
1,893.53 USD 12:17:41
1,890.28 USD 12:16:55
1,890.28 USD 12:16:54
1,889.53 USD 12:13:06
1,889.53 USD 12:13:02
1,892.5 USD 12:12:10
1,889.03 USD 12:11:28
1,889.03 USD 12:11:25
1,888.53 USD 12:10:03
1,887.53 USD 12:09:03
1,887.53 USD 12:09:02
1,887.28 USD 12:07:33
1,887.28 USD 12:07:29
1,886.78 USD 12:06:43
1,887.53 USD 12:05:31
1,887.53 USD 12:05:28
1,886.28 USD 12:04:29
1,888.28 USD 12:03:43
1,888.28 USD 12:03:35
1,892.5 USD 11:59:41
1,892.5 USD 11:59:40
1,888.53 USD 11:58:39
1,888.53 USD 11:58:33
1,888.28 USD 11:57:53
1,892.5 USD 11:55:45
1,892.5 USD 11:55:45
1,894.28 USD 11:53:52
1,894.28 USD 11:53:50
1,889.5 USD 11:51:58
1,893.28 USD 11:51:09
1,893.28 USD 11:51:05
1,893.03 USD 11:49:50
1,893.03 USD 11:49:40
1,889.5 USD 11:48:49
1,889.5 USD 11:48:48
1,887.28 USD 11:47:43
1,887.25 USD 11:46:40
1,887.28 USD 11:45:54
1,887.28 USD 11:45:52
1,886.53 USD 11:43:47
1,886.53 USD 11:43:47
1,888 USD 11:41:51
1,888 USD 11:41:50
1,887.28 USD 11:38:53
1,887.28 USD 11:38:52
1,885.28 USD 11:37:43
1,885.28 USD 11:37:35
1,885.78 USD 11:35:41
1,883.78 USD 11:34:49
1,883.78 USD 11:34:47
1,886 USD 11:33:48
1,886 USD 11:33:39
1,883.28 USD 11:32:49
1,883.28 USD 11:32:46
1,883.53 USD 11:31:59
1,883.53 USD 11:31:54
1,881.78 USD 11:31:12
1,881.78 USD 11:30:56
1,881.53 USD 11:29:49
1,881.53 USD 11:29:48
1,884.28 USD 11:28:59
1,884.28 USD 11:28:45
1,881.78 USD 11:27:41
1,883 USD 11:26:40
1,883 USD 11:26:39
1,880.78 USD 11:25:54
1,880.78 USD 11:25:35
1,878 USD 11:23:46
1,878 USD 11:23:40
1,877.28 USD 11:22:50
1,877.28 USD 11:22:47
1,878.78 USD 11:21:07
1,878.78 USD 11:21:05
1,880.78 USD 11:19:46
1,880.78 USD 11:19:38
1,882.78 USD 11:18:52
1,882.78 USD 11:18:50
1,882.53 USD 11:17:31
1,881.53 USD 11:16:49
1,881.53 USD 11:16:46
1,879.28 USD 11:15:55
1,881.28 USD 11:14:52
1,881.28 USD 11:14:34
1,882.28 USD 11:13:45
1,882.28 USD 11:13:44
1,882.78 USD 11:12:45
1,882.78 USD 11:12:29
1,883.28 USD 11:11:54
1,883.28 USD 11:11:44
1,883.78 USD 11:07:48
1,883.78 USD 11:07:46
1,883.28 USD 11:05:53
1,883.28 USD 11:05:52
1,882.53 USD 11:04:58
1,885.28 USD 11:04:11
1,885.28 USD 11:04:05
1,884.53 USD 11:03:02
1,883.53 USD 11:02:21
1,883.53 USD 11:02:20
1,884.03 USD 11:01:35
1,884.03 USD 11:01:00
1,886.28 USD 10:59:41
1,886.28 USD 10:59:41
1,887.03 USD 10:58:38
1,887.03 USD 10:58:27
1,887.53 USD 10:54:24
1,887.78 USD 10:51:53
1,887.78 USD 10:51:51
1,886.5 USD 10:48:42
1,886.5 USD 10:48:39
1,887.78 USD 10:45:05
1,886.5 USD 10:39:45
1,886.5 USD 10:39:31
1,888.28 USD 10:38:46
1,888.28 USD 10:38:43
1,888.53 USD 10:37:44
1,888.53 USD 10:37:39
1,886.78 USD 10:34:47
1,886.78 USD 10:34:45
1,886 USD 10:32:45
1,887.28 USD 10:31:49
1,886 USD 10:31:09
1,886 USD 10:31:08
1,895.53 USD 10:27:46
1,897 USD 10:27:30
1,896.53 USD 10:26:45
1,896.53 USD 10:26:43
1,896.5 USD 10:25:57
1,896.5 USD 10:25:57
1,896.78 USD 10:23:45
1,896.28 USD 10:22:49
1,896.28 USD 10:22:36
1,895.78 USD 10:21:01
1,898.5 USD 10:19:42
1,898.5 USD 10:19:40
1,894.53 USD 10:15:49
1,894.53 USD 10:15:48
1,898 USD 10:14:45
1,898 USD 10:14:31
1,895.03 USD 10:12:37
1,899.5 USD 10:11:49
1,899.5 USD 10:11:48
1,896.28 USD 10:11:01
1,896.28 USD 10:11:00
1,899.5 USD 10:09:57
1,899.5 USD 10:09:57
1,895.28 USD 10:08:00
1,895.28 USD 10:07:59
1,898.03 USD 10:06:35
1,898.03 USD 10:06:33
1,899.5 USD 10:05:14
1,898.03 USD 10:03:38
1,898.53 USD 10:02:25
1,898.03 USD 10:00:30
1,897.78 USD 09:59:39
1,897.78 USD 09:59:38
1,897.28 USD 09:58:08
1,897.53 USD 09:57:36
1,897.53 USD 09:57:35
1,899.5 USD 09:55:50
1,899.5 USD 09:55:50
1,896.78 USD 09:53:46
1,896.78 USD 09:53:45
1,897.53 USD 09:52:38
1,899.5 USD 09:50:59
1,899.5 USD 09:50:57
1,896.78 USD 09:49:12
1,899.5 USD 09:48:40
1,899.5 USD 09:48:39
1,896.28 USD 09:47:15
1,896.78 USD 09:46:42
1,896.78 USD 09:46:41
1,896.28 USD 09:45:54
1,896.28 USD 09:45:53
1,896.78 USD 09:44:46
1,896.28 USD 09:40:54
1,891 USD 09:39:43
1,891 USD 09:39:42
1,894.28 USD 09:38:45
1,894.28 USD 09:38:26
1,893.78 USD 09:36:00
1,891 USD 09:32:47
1,891 USD 09:32:44
1,893.28 USD 09:31:47
1,891 USD 09:26:48
1,891 USD 09:26:46
1,891.53 USD 09:25:56
1,891.53 USD 09:25:55
1,891 USD 09:24:45
1,891 USD 09:24:32
1,891.53 USD 09:23:46
1,891.53 USD 09:23:45
1,891 USD 09:20:56
1,891 USD 09:20:54
1,892.78 USD 09:18:42
1,892.78 USD 09:18:40
1,894.53 USD 09:16:45
1,895 USD 09:16:31
1,894.28 USD 09:15:56
1,894.28 USD 09:15:55
1,894.53 USD 09:14:42
1,894.53 USD 09:14:22
1,895 USD 09:13:41
1,895 USD 09:13:39
1,895.28 USD 09:08:46
1,895.28 USD 09:08:45
1,895.03 USD 09:06:47
1,895.03 USD 09:06:46
1,893.78 USD 09:00:22
1,895 USD 08:59:38
1,895 USD 08:59:37
1,893.78 USD 08:55:50
1,893.78 USD 08:55:47
1,893.28 USD 08:54:44
1,893.28 USD 08:54:29
1,893.03 USD 08:51:48
1,893.03 USD 08:51:47
1,893.53 USD 08:50:54
1,890.28 USD 08:45:45
1,890.28 USD 08:45:45
1,888.78 USD 08:44:37
1,887.5 USD 08:40:45
1,888.53 USD 08:29:40
1,888.53 USD 08:29:38
1,887.5 USD 08:28:03
1,888.53 USD 08:27:36
1,888.53 USD 08:27:35
1,888.78 USD 08:26:37
1,887.5 USD 08:25:50
1,887.5 USD 08:25:48
1,888.78 USD 08:24:42
1,888.78 USD 08:24:25
1,887.5 USD 08:23:43
1,887.5 USD 08:23:41
1,888.53 USD 08:22:46
1,888.53 USD 08:22:32
1,888.78 USD 08:21:50
1,888.53 USD 08:20:50
1,888.53 USD 08:20:29
1,888.78 USD 08:19:43
1,888.78 USD 08:19:40
1,888.53 USD 08:17:40
1,888.53 USD 08:17:37
1,889.03 USD 08:15:41
1,889.03 USD 08:15:40
1,888.78 USD 08:13:39
1,888.78 USD 08:13:39
1,889.28 USD 08:01:27
1,889.28 USD 08:01:26
1,889.03 USD 07:57:08
1,888.78 USD 07:54:47
1,887.5 USD 07:53:30
1,888.78 USD 07:52:37
1,888.78 USD 07:52:36
1,888.53 USD 07:51:38
1,888.53 USD 07:51:27
1,887.5 USD 07:49:05
1,888.78 USD 07:48:37
1,888.78 USD 07:48:36
1,887.5 USD 07:47:29
1,888.53 USD 07:46:36
1,888.53 USD 07:46:35
1,888.78 USD 07:45:05
1,888.53 USD 07:43:33
1,888.53 USD 07:43:20
1,887.5 USD 07:41:17
1,889.03 USD 07:39:33
1,887.5 USD 07:38:39
1,887.5 USD 07:38:36
1,888.78 USD 07:37:42
1,888.78 USD 07:37:31
1,887.5 USD 07:35:53
1,887.5 USD 07:35:48
1,888.78 USD 07:33:45
1,888.78 USD 07:33:42
1,889.03 USD 07:26:12
1,888.78 USD 07:25:41
1,888.78 USD 07:25:39
1,888.53 USD 07:24:14
1,887.5 USD 07:23:38
1,887.5 USD 07:23:36
1,888.28 USD 07:21:46
1,888.28 USD 07:21:45
1,888.03 USD 07:21:01
1,887.78 USD 07:19:17
1,887.28 USD 07:15:42
1,888.03 USD 07:15:18
1,888.53 USD 07:14:39
1,888.53 USD 07:14:37
1,887.5 USD 07:09:40
1,885.03 USD 07:08:39
1,885.03 USD 07:08:38
1,885.78 USD 07:02:47
1,885.78 USD 07:02:44
1,885.28 USD 07:01:55
1,885.28 USD 07:01:47
1,885.03 USD 06:51:50
1,885.03 USD 06:51:37
1,885.78 USD 06:48:58
1,886.53 USD 06:45:42
1,886.53 USD 06:45:40
1,886.78 USD 06:43:07
1,886.28 USD 06:41:23
1,889.75 USD 06:40:39
1,889.75 USD 06:40:38
1,891.78 USD 06:38:54
1,891.75 USD 06:38:31
1,891.75 USD 06:38:31
1,892 USD 06:36:50
1,892 USD 06:36:37
1,891.78 USD 06:35:12
1,891.75 USD 06:33:37
1,891.78 USD 06:33:13
1,892.03 USD 06:27:35
1,888.03 USD 06:26:18
1,892.03 USD 06:25:42
1,892.03 USD 06:25:42
1,892.78 USD 06:23:39
1,892.78 USD 06:23:38
1,894.03 USD 06:21:43
1,894.03 USD 06:21:41
1,894.28 USD 06:20:38
1,894.53 USD 06:15:43
1,894.53 USD 06:15:28
1,896.53 USD 06:12:39
1,896.53 USD 06:12:37
1,896.78 USD 06:11:23
1,896.75 USD 06:10:46
1,896.75 USD 06:10:45
1,896.5 USD 06:07:38
1,896.5 USD 06:07:24
1,896.53 USD 06:06:47
1,896.53 USD 06:06:46
1,896.75 USD 06:01:53
1,896.78 USD 06:00:01
1,895.78 USD 05:58:33
1,895.78 USD 05:58:33
1,897.28 USD 05:57:35
1,897.28 USD 05:57:34
1,894.5 USD 05:55:40
1,894.5 USD 05:55:39
1,897.53 USD 05:54:35
1,897.53 USD 05:54:33
1,894.5 USD 05:53:31
1,894.5 USD 05:53:31
1,897.28 USD 05:52:35
1,897.28 USD 05:52:34
1,895.78 USD 05:51:33
1,894.5 USD 05:50:43
1,894.5 USD 05:50:43
1,895.28 USD 05:47:32
1,895.28 USD 05:47:32
1,894.53 USD 05:45:37
1,894.53 USD 05:45:35
1,894.28 USD 05:44:34
1,894.28 USD 05:44:33
1,894.5 USD 05:43:31
1,894.53 USD 05:43:06
1,894.28 USD 05:42:34
1,894.5 USD 05:41:16
1,894.53 USD 05:37:40
1,895.03 USD 05:36:55
1,895.03 USD 05:36:38
1,894.28 USD 05:35:59
1,894.28 USD 05:35:56
1,894.03 USD 05:32:26
1,894.5 USD 05:27:35
1,894.5 USD 05:27:34
1,894.28 USD 05:24:19
1,894.53 USD 05:23:35
1,894.53 USD 05:23:34
1,894.28 USD 05:21:39
1,894.28 USD 05:21:39
1,894.53 USD 05:19:35
1,894.53 USD 05:19:34
1,895.28 USD 05:17:34
1,895.28 USD 05:17:33
1,893.78 USD 05:15:40
1,893.78 USD 05:15:39
1,898 USD 05:06:41
1,898 USD 05:06:41
1,896.78 USD 05:05:47
1,897.03 USD 05:03:52
1,897.28 USD 04:59:54
1,897.03 USD 04:58:33
1,897.28 USD 04:55:52
1,898 USD 04:52:25
1,896.78 USD 04:51:45
1,897.03 USD 04:49:41
1,897.03 USD 04:49:39
1,897.28 USD 04:45:49
1,897.28 USD 04:45:48
1,898 USD 04:43:44
1,898 USD 04:43:42
1,897.28 USD 04:42:46
1,897.28 USD 04:42:25
1,898 USD 04:41:43
1,898 USD 04:41:43
1,897.28 USD 04:40:54
1,897.28 USD 04:40:54
1,898.28 USD 04:39:41
1,896.28 USD 04:36:46
1,896.03 USD 04:35:58
1,896.03 USD 04:35:57
1,896.53 USD 04:34:43
1,896.53 USD 04:34:31
1,896 USD 04:33:47
1,896 USD 04:33:46
1,896.78 USD 04:31:46
1,896.78 USD 04:31:46
1,897.03 USD 03:59:55
1,897.03 USD 03:59:42
1,894.03 USD 03:58:21
1,893.78 USD 03:57:41
1,893.78 USD 03:57:40
1,894.03 USD 03:56:22
1,893.78 USD 03:55:47
1,893.78 USD 03:55:47
1,894.03 USD 03:54:26
1,893.53 USD 03:53:44
1,894.03 USD 03:51:55
1,894.03 USD 03:51:52
1,893.28 USD 03:50:58
1,893.28 USD 03:50:56
1,893.53 USD 03:49:17
1,891 USD 03:48:41
1,891 USD 03:48:41
1,893.28 USD 03:41:59
1,893.78 USD 03:40:50
1,893.78 USD 03:40:38
1,893.53 USD 03:39:48
1,893.53 USD 03:39:46
1,893.28 USD 03:38:56
1,893.28 USD 03:38:44
1,893.53 USD 03:36:53
1,893.53 USD 03:36:51
1,892.78 USD 03:35:52
1,892.78 USD 03:35:43
1,893.03 USD 03:33:45
1,893.03 USD 03:33:34
1,891 USD 03:32:48
1,891 USD 03:32:47
1,893.28 USD 03:31:55
1,893.28 USD 03:31:53
1,893.03 USD 03:31:08
1,893.03 USD 03:30:48
1,893.28 USD 03:29:46
1,892.78 USD 03:27:49
1,892.78 USD 03:27:49
1,893.78 USD 03:18:52
1,893.78 USD 03:18:50
1,894.5 USD 03:17:46
1,894.03 USD 03:15:47
1,894.03 USD 03:15:37
1,893.78 USD 03:13:40
1,893.78 USD 03:13:30
1,894.5 USD 03:11:59
1,894.5 USD 03:11:58
1,894.03 USD 03:08:49
1,894.03 USD 03:08:47
1,894.28 USD 03:06:49
1,893.78 USD 03:06:02
1,893.78 USD 03:05:59
1,893.53 USD 03:03:58
1,893.78 USD 03:03:13
1,893.78 USD 03:03:01
1,894.03 USD 03:02:20
1,898.03 USD 02:57:41
1,898.03 USD 02:57:26
1,897.53 USD 02:56:46
1,897.53 USD 02:56:45
1,896.28 USD 02:55:54
1,896.28 USD 02:55:46
1,896 USD 02:53:50
1,896 USD 02:53:36
1,895.78 USD 02:52:49
1,895.78 USD 02:52:46
1,895.53 USD 02:51:55
1,895.53 USD 02:51:54
1,895.78 USD 02:50:53
1,895.78 USD 02:50:35
1,895.53 USD 02:49:45
1,895.53 USD 02:49:45
1,896.03 USD 02:48:46
1,896.03 USD 02:48:25
1,896 USD 02:46:44
1,896 USD 02:46:40
1,895.53 USD 02:45:53
1,895.03 USD 02:42:43
1,895.03 USD 02:42:31
1,895.28 USD 02:41:45
1,895.28 USD 02:41:45
1,896.28 USD 02:40:53
1,896.28 USD 02:40:48
1,896 USD 02:39:53
1,896 USD 02:39:53
1,895.78 USD 02:38:46
1,895.78 USD 02:38:41
1,895.03 USD 02:36:22
1,896 USD 02:34:52
1,899.28 USD 02:34:40
1,901.28 USD 02:32:50
1,901.28 USD 02:32:43
1,901 USD 02:31:53
1,901 USD 02:31:53
1,904.5 USD 01:31:00
1,904.5 USD 01:30:56
1,903.5 USD 01:29:31
1,902.03 USD 01:27:04
1,900.03 USD 01:23:15
1,900.28 USD 01:21:41
1,900.28 USD 01:21:36
1,894 USD 01:20:52
1,894 USD 01:20:52
1,897.78 USD 01:19:34
1,898.78 USD 01:18:39
1,898.78 USD 01:18:39
1,898.53 USD 01:16:46
1,899 USD 01:15:44
1,896.28 USD 01:12:40
1,896.28 USD 01:12:39
1,896.03 USD 01:06:44
1,896.03 USD 01:06:42
1,896.28 USD 01:05:23
1,896.03 USD 01:03:54
1,896.03 USD 01:03:44
1,896.28 USD 01:02:53
1,896.28 USD 01:02:50
1,899 USD 00:59:56
1,896.03 USD 00:53:17
1,896.28 USD 00:52:41
1,896.28 USD 00:52:39
1,896.03 USD 00:51:45
1,896.03 USD 00:51:39
1,896.28 USD 00:49:33
1,896.53 USD 00:46:35
1,896.53 USD 00:46:20
1,896.78 USD 00:45:46
1,896.78 USD 00:45:44
1,896.53 USD 00:43:39
1,896.53 USD 00:43:38
1,899 USD 00:42:42
1,896.53 USD 00:41:35
1,896.78 USD 00:39:39
1,896.78 USD 00:39:38
1,896.53 USD 00:38:14
1,895.28 USD 00:36:43
1,895.28 USD 00:36:32
1,899.78 USD 00:34:39
1,900.28 USD 00:32:02
1,900.03 USD 00:29:36
1,898.78 USD 00:26:35
1,899.78 USD 00:23:39
1,899.78 USD 00:23:38
كمية من عند إلى نتيجة
نتيجة
نتيجة

مخطط 15 يوم

  • 15 يوم متوسط: 1,811

  • تغيير / 15 يوما: 31.05 USD

  • التغيير / 15 يوما ٪: 1.71%

مخطط شهر واحد

  • شهر واحد متوسط: 1,810

  • تغيير / شهر واحد: 32.05 USD

  • التغيير / شهر واحد٪: 1.77%

مخطط 3 أشهر

  • متوسط 3 أشهر: 1,806

  • التغيير / 3 أشهر: 36.05 USD

  • التغيير / 3 أشهر ٪: 2%

مخطط 6 أشهر

  • متوسط 6 أشهر: 1,793

  • التغيير / 6 أشهر: 49.05 USD

  • التغيير / 6 أشهر ٪: 2.74%

أسواق الولايات المتحدة معدلات يتغيرون منخفض عالي زمن
Gold 1842.5 (1.58%) 28.7 1809.6 1843.2 22:58:31
Silver 24.19 (2.48%) 0.585 23.44 24.245 22:58:31
Platinum 1029.4 (4.79%) 47.1 1000.5 999.4 22:58:31
Palladium 2007 (5.6%) 106.5 1878 2032.5 22:58:31
Gold mini-sized 1843.2 (1.7%) 30.8 1812 1843.2 22:58:31
Silver mini-sized 24.267 (3.3%) 0.775 23.492 24.267 22:58:31
Gold Kilo 1379.4 (0%) 0 1378.1 1379.4 04:17:20