التاريخ ACB
16:11:53| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 26,650 | 26,650 | 26,650 | 26,650 | 150 | 0.56% | 2024/04/23 | 2024-04-23 |
| 26,750 | 26,750 | 26,800 | 26,800 | 200 | 0.75% | 2024/04/22 | 2024-04-22 |
| 26,550 | 26,550 | 26,600 | 26,600 | 150 | 0.56% | 2024/04/19 | 2024-04-19 |
| 27,150 | 26,750 | 27,150 | 26,750 | - | - | 2024/04/17 | 2024-04-17 |
| 27,650 | 26,850 | 27,650 | 26,850 | 1150 | 4.28% | 2024/04/15 | 2024-04-15 |
| 27,450 | 27,450 | 28,000 | 28,000 | 850 | 3.13% | 2024/04/12 | 2024-04-12 |
| 27,100 | 27,100 | 27,150 | 27,150 | 150 | 0.55% | 2024/04/11 | 2024-04-11 |
| 27,300 | 27,300 | 27,300 | 27,300 | 150 | 0.55% | 2024/04/09 | 2024-04-09 |
| 27,050 | 27,050 | 27,150 | 27,150 | - | - | 2024/04/08 | 2024-04-08 |
| 27,250 | 27,150 | 27,250 | 27,150 | 400 | 1.47% | 2024/04/05 | 2024-04-05 |
| 27,550 | 27,550 | 27,550 | 27,550 | 2800 | 10.16% | 2024/04/04 | 2024-04-04 |
| 30,400 | 30,350 | 30,400 | 30,350 | 1850 | 6.49% | 2024/04/03 | 2024-04-03 |
| 28,500 | 28,500 | 28,500 | 28,500 | 200 | 0.71% | 2024/03/30 | 2024-03-30 |
| 28,300 | 28,300 | 28,300 | 28,300 | 50 | 0.18% | 2024/03/29 | 2024-03-29 |
| 28,250 | 28,250 | 28,350 | 28,350 | 350 | 1.25% | 2024/03/28 | 2024-03-28 |
| 28,000 | 28,000 | 28,000 | 28,000 | 50 | 0.18% | 2024/03/27 | 2024-03-27 |
| 27,500 | 27,500 | 27,950 | 27,950 | 200 | 0.72% | 2024/03/26 | 2024-03-26 |
| 28,150 | 28,150 | 28,150 | 28,150 | 100 | 0.36% | 2024/03/23 | 2024-03-23 |
| 28,250 | 28,250 | 28,250 | 28,250 | 750 | 2.73% | 2024/03/22 | 2024-03-22 |
| 26,850 | 26,850 | 27,500 | 27,500 | 1750 | 6.36% | 2024/03/19 | 2024-03-19 |
| 29,250 | 29,250 | 29,250 | 29,250 | 1900 | 6.95% | 2024/03/18 | 2024-03-18 |
| 27,650 | 27,250 | 27,650 | 27,350 | 100 | 0.37% | 2024/03/14 | 2024-03-14 |
| 26,750 | 26,750 | 26,750 | 26,750 | 2150 | 8.04% | 2024/03/12 | 2024-03-12 |
| 28,900 | 28,900 | 28,900 | 28,900 | 1850 | 6.84% | 2024/03/11 | 2024-03-11 |
| 27,050 | 27,050 | 27,050 | 27,050 | 450 | 1.66% | 2024/03/09 | 2024-03-09 |
| 27,500 | 27,500 | 27,500 | 27,500 | 100 | 0.36% | 2024/03/08 | 2024-03-08 |
| 27,700 | 27,400 | 27,700 | 27,400 | 550 | 2.01% | 2024/03/06 | 2024-03-06 |
| 27,950 | 27,950 | 27,950 | 27,950 | 550 | 2.01% | 2024/03/05 | 2024-03-05 |