افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
196.50 | 196 | 196.50 | 196 | 2.5 | 1.28% | 2024/04/24 | 2024-04-24 |
199 | 198.50 | 199 | 198.50 | 1 | 0.51% | 2024/04/23 | 2024-04-23 |
197.50 | 197.50 | 197.50 | 197.50 | 2 | 1.02% | 2024/04/22 | 2024-04-22 |
196 | 195.50 | 196 | 195.50 | 1.5 | 0.77% | 2024/04/19 | 2024-04-19 |
197 | 197 | 197 | 197 | 2.5 | 1.27% | 2024/04/18 | 2024-04-18 |
199.50 | 199.50 | 199.50 | 199.50 | 2.5 | 1.25% | 2024/04/17 | 2024-04-17 |
204 | 202 | 204 | 202 | 5 | 2.48% | 2024/04/11 | 2024-04-11 |
205 | 205 | 207 | 207 | 3 | 1.47% | 2024/04/09 | 2024-04-09 |
204 | 204 | 204 | 204 | 1 | 0.49% | 2024/04/05 | 2024-04-05 |
203 | 203 | 203 | 203 | 1 | 0.49% | 2024/04/04 | 2024-04-04 |
203 | 203 | 204 | 204 | 1 | 0.49% | 2024/04/03 | 2024-04-03 |
205 | 205 | 205 | 205 | 1 | 0.49% | 2024/03/29 | 2024-03-29 |
204 | 204 | 204 | 204 | 2 | 0.98% | 2024/03/28 | 2024-03-28 |
206 | 206 | 206 | 206 | 1 | 0.49% | 2024/03/27 | 2024-03-27 |
208 | 205 | 208 | 205 | 4 | 1.95% | 2024/03/26 | 2024-03-26 |
209 | 209 | 209 | 209 | 2 | 0.96% | 2024/03/23 | 2024-03-23 |
211 | 211 | 211 | 211 | 3 | 1.44% | 2024/03/22 | 2024-03-22 |
210 | 208 | 210 | 208 | 1 | 0.48% | 2024/03/19 | 2024-03-19 |
209 | 209 | 209 | 209 | 3 | 1.46% | 2024/03/18 | 2024-03-18 |
208 | 206 | 208 | 206 | 2 | 0.97% | 2024/03/14 | 2024-03-14 |
210 | 210 | 210 | 210 | 1 | 0.48% | 2024/03/12 | 2024-03-12 |
211 | 211 | 211 | 211 | 1 | 0.47% | 2024/03/09 | 2024-03-09 |
211 | 211 | 212 | 212 | 6 | 2.91% | 2024/03/08 | 2024-03-08 |
206 | 206 | 207 | 206 | 2 | 0.97% | 2024/03/06 | 2024-03-06 |
208 | 208 | 208 | 208 | 3 | 1.46% | 2024/03/04 | 2024-03-04 |
206 | 206 | 206 | 206 | 6 | 3% | 2024/03/01 | 2024-03-01 |
204 | 200 | 204 | 200 | 5 | 2.5% | 2024/02/29 | 2024-02-29 |
205 | 205 | 205 | 205 | 5 | 2.5% | 2024/02/28 | 2024-02-28 |