التاريخ AED/EGP Ask
08:34:28| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 13.0579 | 13.0554 | 13.0579 | 13.0554 | 0.0029 | 0.02% | 2024/04/25 | 2024-04-25 |
| 13.0977 | 13.0296 | 13.1249 | 13.0583 | 0.0405 | 0.31% | 2024/04/24 | 2024-04-24 |
| 13.1315 | 13.0834 | 13.1324 | 13.0988 | 0.0309 | 0.24% | 2024/04/23 | 2024-04-23 |
| 13.1841 | 13.1106 | 13.2113 | 13.1297 | 0.0559 | 0.43% | 2024/04/22 | 2024-04-22 |
| 13.1856 | 13.1856 | 13.1856 | 13.1856 | 0.0106 | 0.08% | 2024/04/21 | 2024-04-21 |
| 13.1736 | 13.1729 | 13.1750 | 13.1750 | 0.0003 | - | 2024/04/19 | 2024-04-19 |
| 13.2281 | 13.1651 | 13.2353 | 13.1739 | 0.2021 | 1.56% | 2024/04/18 | 2024-04-18 |
| 12.9718 | 12.9718 | 12.9718 | 12.9718 | - | - | 2024/04/17 | 2024-04-17 |
| 13.1536 | 13.1536 | 13.1798 | 13.1798 | 0.0273 | 0.21% | 2024/04/16 | 2024-04-16 |
| 12.9715 | 12.9630 | 13.2847 | 13.1525 | 0.1807 | 1.39% | 2024/04/15 | 2024-04-15 |
| 12.9680 | 12.9680 | 12.9718 | 12.9718 | 0.0007 | 0.01% | 2024/04/14 | 2024-04-14 |
| 12.9623 | 12.9619 | 12.9715 | 12.9711 | 0.0088 | 0.07% | 2024/04/12 | 2024-04-12 |
| 12.9619 | 12.9619 | 12.9640 | 12.9623 | 0.0004 | - | 2024/04/11 | 2024-04-11 |
| 12.9623 | 12.9619 | 12.9640 | 12.9619 | - | - | 2024/04/10 | 2024-04-10 |
| 12.9630 | 12.9616 | 12.9640 | 12.9619 | 0.0004 | - | 2024/04/09 | 2024-04-09 |
| 12.9630 | 12.9565 | 13.0164 | 12.9623 | 0.0014 | 0.01% | 2024/04/08 | 2024-04-08 |
| 12.9598 | 12.9598 | 12.9637 | 12.9637 | 0.0481 | 0.37% | 2024/04/07 | 2024-04-07 |
| 12.9160 | 12.9156 | 12.9160 | 12.9156 | - | - | 2024/04/06 | 2024-04-06 |
| 12.9092 | 12.9085 | 12.9177 | 12.9156 | 0.0082 | 0.06% | 2024/04/05 | 2024-04-05 |
| 12.9085 | 12.9014 | 12.9517 | 12.9074 | 0.0003 | - | 2024/04/04 | 2024-04-04 |
| 12.8564 | 12.8526 | 12.9766 | 12.9071 | 0.0503 | 0.39% | 2024/04/03 | 2024-04-03 |
| 12.8816 | 12.8428 | 12.9211 | 12.8568 | 0.0643 | 0.5% | 2024/04/01 | 2024-04-01 |
| 12.9214 | 12.9211 | 12.9218 | 12.9211 | - | - | 2024/03/30 | 2024-03-30 |
| 12.9218 | 12.9207 | 12.9232 | 12.9211 | 0.0021 | 0.02% | 2024/03/29 | 2024-03-29 |
| 12.8813 | 12.8411 | 12.9504 | 12.9232 | 0.0004 | - | 2024/03/28 | 2024-03-28 |
| 12.9364 | 12.9187 | 12.9364 | 12.9228 | 0.0405 | 0.31% | 2024/03/25 | 2024-03-25 |
| 12.8823 | 12.8823 | 12.8823 | 12.8823 | 0.1484 | 1.15% | 2024/03/18 | 2024-03-18 |
| 13.0307 | 13.0307 | 13.0307 | 13.0307 | 0.1484 | 1.15% | 2024/03/16 | 2024-03-16 |