التاريخ AED/HUF Ask
04:34:34| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 100.08 | 99.97 | 100.50 | 100.27 | 0.19 | 0.19% | 2024/04/24 | 2024-04-24 |
| 100.79 | 100.04 | 100.97 | 100.08 | 0.75 | 0.75% | 2024/04/23 | 2024-04-23 |
| 100.83 | 100.53 | 101.12 | 100.83 | 0.01 | 0.01% | 2024/04/22 | 2024-04-22 |
| 100.86 | 100.80 | 100.86 | 100.82 | 0.01 | 0.01% | 2024/04/21 | 2024-04-21 |
| 100.94 | 100.55 | 101.63 | 100.81 | 0.05 | 0.05% | 2024/04/19 | 2024-04-19 |
| 100.45 | 100.45 | 100.91 | 100.88 | 0.41 | 0.41% | 2024/04/18 | 2024-04-18 |
| 100.47 | 100.47 | 100.47 | 100.47 | - | - | 2024/04/17 | 2024-04-17 |
| 101.02 | 101.02 | 101.25 | 101.21 | 0.21 | 0.21% | 2024/04/16 | 2024-04-16 |
| 100.49 | 100.10 | 101.11 | 101 | 0.41 | 0.41% | 2024/04/15 | 2024-04-15 |
| 98.97 | 98.95 | 100.85 | 100.59 | 1.65 | 1.67% | 2024/04/12 | 2024-04-12 |
| 99.21 | 98.67 | 99.29 | 98.94 | 0.25 | 0.25% | 2024/04/11 | 2024-04-11 |
| 97.96 | 97.58 | 99.41 | 99.19 | 1.21 | 1.23% | 2024/04/10 | 2024-04-10 |
| 97.85 | 97.43 | 98.12 | 97.98 | 0.13 | 0.13% | 2024/04/09 | 2024-04-09 |
| 97.98 | 97.67 | 98.33 | 97.85 | 0.16 | 0.16% | 2024/04/08 | 2024-04-08 |
| 98.03 | 97.99 | 98.06 | 98.01 | 0.04 | 0.04% | 2024/04/07 | 2024-04-07 |
| 97.99 | 97.97 | 98.05 | 98.05 | 0.04 | 0.04% | 2024/04/06 | 2024-04-06 |
| 98.55 | 97.79 | 98.74 | 98.01 | 0.51 | 0.52% | 2024/04/05 | 2024-04-05 |
| 98.72 | 97.88 | 98.82 | 98.52 | 0.16 | 0.16% | 2024/04/04 | 2024-04-04 |
| 99.90 | 98.59 | 99.96 | 98.68 | 1.19 | 1.21% | 2024/04/03 | 2024-04-03 |
| 99.52 | 99.41 | 100.45 | 99.87 | 0.36 | 0.36% | 2024/04/01 | 2024-04-01 |
| 99.40 | 99.40 | 99.51 | 99.51 | 0.06 | 0.06% | 2024/03/30 | 2024-03-30 |
| 99.45 | 99.31 | 99.71 | 99.45 | 0.01 | 0.01% | 2024/03/29 | 2024-03-29 |
| 99.41 | 99.31 | 100.06 | 99.46 | 0.12 | 0.12% | 2024/03/28 | 2024-03-28 |
| 99.95 | 99.56 | 99.95 | 99.58 | 1.37 | 1.39% | 2024/03/25 | 2024-03-25 |
| 98.21 | 98.21 | 98.21 | 98.21 | 0.12 | 0.12% | 2024/03/18 | 2024-03-18 |
| 98.36 | 98.33 | 98.36 | 98.33 | 0.02 | 0.02% | 2024/03/16 | 2024-03-16 |
| 98.62 | 98.05 | 99.18 | 98.31 | 0.68 | 0.69% | 2024/03/14 | 2024-03-14 |