التاريخ AED/THB Ask
08:18:56افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
9.9319 | 9.9208 | 9.9542 | 9.9398 | 0.0455 | 0.46% | 2024/03/28 | 2024-03-28 |
9.9107 | 9.8943 | 9.9107 | 9.8943 | 0.1005 | 1.03% | 2024/03/25 | 2024-03-25 |
9.7938 | 9.7938 | 9.7938 | 9.7938 | 0.0141 | 0.14% | 2024/03/18 | 2024-03-18 |
9.7791 | 9.7791 | 9.7797 | 9.7797 | 0.0016 | 0.02% | 2024/03/16 | 2024-03-16 |
9.7147 | 9.6991 | 9.7841 | 9.7813 | 0.0359 | 0.37% | 2024/03/14 | 2024-03-14 |
9.6509 | 9.6409 | 9.6885 | 9.6850 | 0.0287 | 0.3% | 2024/03/12 | 2024-03-12 |
9.6449 | 9.6327 | 9.6654 | 9.6563 | 0.0176 | 0.18% | 2024/03/11 | 2024-03-11 |
9.6466 | 9.6387 | 9.6479 | 9.6387 | 0.0082 | 0.09% | 2024/03/09 | 2024-03-09 |
9.6795 | 9.6194 | 9.6904 | 9.6305 | 0.0488 | 0.51% | 2024/03/08 | 2024-03-08 |
9.7538 | 9.6793 | 9.7675 | 9.6793 | 0.0599 | 0.62% | 2024/03/06 | 2024-03-06 |
9.7691 | 9.7337 | 9.7691 | 9.7392 | 0.0119 | 0.12% | 2024/03/04 | 2024-03-04 |
9.7637 | 9.7582 | 9.7664 | 9.7664 | 0.0082 | 0.08% | 2024/03/02 | 2024-03-02 |
9.7637 | 9.7555 | 9.7637 | 9.7582 | 0.0272 | 0.28% | 2024/03/01 | 2024-03-01 |
9.7963 | 9.7637 | 9.8127 | 9.7854 | 0.0246 | 0.25% | 2024/02/29 | 2024-02-29 |
9.8165 | 9.7947 | 9.8274 | 9.81 | 0.0542 | 0.56% | 2024/02/28 | 2024-02-28 |
9.7882 | 9.7451 | 9.7963 | 9.7558 | 0.0351 | 0.36% | 2024/02/27 | 2024-02-27 |
9.7974 | 9.7582 | 9.8097 | 9.7909 | 0.0054 | 0.06% | 2024/02/25 | 2024-02-25 |
9.7991 | 9.7909 | 9.7993 | 9.7963 | 0.0054 | 0.06% | 2024/02/24 | 2024-02-24 |
9.7920 | 9.7833 | 9.8410 | 9.7909 | 0.0044 | 0.04% | 2024/02/23 | 2024-02-23 |
9.7642 | 9.7370 | 9.7942 | 9.7865 | 0.0223 | 0.23% | 2024/02/22 | 2024-02-22 |
9.7963 | 9.7528 | 9.8208 | 9.7642 | 0.043 | 0.44% | 2024/02/21 | 2024-02-21 |
9.8129 | 9.7936 | 9.8546 | 9.8072 | 0.003 | 0.03% | 2024/02/20 | 2024-02-20 |
9.8056 | 9.7783 | 9.8263 | 9.8102 | 0.0046 | 0.05% | 2024/02/19 | 2024-02-19 |
9.8056 | 9.8056 | 9.8056 | 9.8056 | 0.0008 | 0.01% | 2024/02/18 | 2024-02-18 |
9.8075 | 9.8048 | 9.8129 | 9.8048 | 0.0027 | 0.03% | 2024/02/17 | 2024-02-17 |
9.8238 | 9.7966 | 9.8491 | 9.8021 | 0.0217 | 0.22% | 2024/02/16 | 2024-02-16 |
9.8355 | 9.8157 | 9.8573 | 9.8238 | 0.0172 | 0.18% | 2024/02/15 | 2024-02-15 |
9.8301 | 9.8219 | 9.8592 | 9.8410 | 0.0172 | 0.18% | 2024/02/14 | 2024-02-14 |