رمز | اقتباس مباشر | زمن | يتغيرون | يتغيرون ٪ | عالي | منخفض | افتتاح |
التغيير إلى
معدل شهريا
|
التغيير إلى
أعلى أسبوعي
|
التغيير إلى
أعلى شهريا
|
---|---|---|---|---|---|---|---|---|---|---|
Afrox | 2,900 | 17:20:19 | - | - | 2,900 | 2,900 | 0 | - | - | - |
Alpha Namibia Industries Renewable | 899 | 20:40:53 | - | - | 899 | 899 | 0 | - | - | - |
Andrada Mining | 118 | 20:29:37 | - | - | 118 | 118 | 0 | 6 | 129 | 129 |
Anglo American | 51,379 | 20:29:35 | - | - | 51,379 | 51,379 | 0 | 1,923 | 51,975 | 52,005 |
Astoria Investments Ltd | 302 | 02:17:01 | - | - | 302 | 302 | 0 | - | - | - |
B2Gold | 4,890 | 20:29:35 | - | - | 4,890 | 4,890 | 0 | 153 | 5,060 | 5,392 |
Bannerman Resources | 4,565 | 20:29:36 | - | - | 4,565 | 4,565 | 0 | 51 | 4,605 | 5,044 |
Barloworld | 9,145 | 23:10:39 | - | - | 9,145 | 9,145 | 0 | - | - | - |
Bidvest Namibia | 784 | 17:20:19 | - | - | 784 | 784 | 0 | - | - | - |
Bravura Holdings | 191 | 22:28:54 | - | - | 191 | 191 | 0 | - | - | - |
Capricorn Investment | 1,826 | 03:53:28 | - | - | 1,826 | 1,826 | 0 | 39 | 1,826 | 1,826 |
Celsius Resources | 14 | 20:29:37 | - | - | 14 | 14 | 0 | 1 | 14 | 17 |
Deep Yellow | 1,692 | 20:29:36 | - | - | 1,692 | 1,692 | 0 | 3 | 1,713 | 1,849 |
Elevate Uranium | 585 | 20:29:37 | - | - | 585 | 585 | 0 | 27 | 593 | 686 |
Firstrand | 6,196 | 20:29:35 | - | - | 6,196 | 6,196 | 0 | 80 | 6,196 | 6,304 |