التاريخ Airports Corporation of Viet Nam
20:42:42| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 82,900 | 82,900 | 82,900 | 82,900 | 1000 | 1.21% | 2024/04/25 | 2024-04-25 |
| 83,900 | 83,900 | 83,900 | 83,900 | 400 | 0.48% | 2024/04/24 | 2024-04-24 |
| 84,300 | 84,300 | 84,300 | 84,300 | 100 | 0.12% | 2024/04/22 | 2024-04-22 |
| 85,500 | 84,400 | 85,500 | 84,400 | 2100 | 2.49% | 2024/04/19 | 2024-04-19 |
| 86,500 | 86,500 | 86,500 | 86,500 | 1500 | 1.76% | 2024/04/17 | 2024-04-17 |
| 85,000 | 85,000 | 85,000 | 85,000 | 100 | 0.12% | 2024/04/16 | 2024-04-16 |
| 84,900 | 84,900 | 84,900 | 84,900 | 400 | 0.47% | 2024/04/13 | 2024-04-13 |
| 85,300 | 85,300 | 85,300 | 85,300 | 900 | 1.07% | 2024/04/11 | 2024-04-11 |
| 84,400 | 84,400 | 84,400 | 84,400 | 500 | 0.59% | 2024/04/09 | 2024-04-09 |
| 84,900 | 84,900 | 84,900 | 84,900 | 800 | 0.95% | 2024/04/05 | 2024-04-05 |
| 84,100 | 84,100 | 84,100 | 84,100 | 100 | 0.12% | 2024/04/04 | 2024-04-04 |
| 84,000 | 84,000 | 84,000 | 84,000 | 700 | 0.83% | 2024/04/03 | 2024-04-03 |
| 84,700 | 84,700 | 84,700 | 84,700 | 100 | 0.12% | 2024/04/02 | 2024-04-02 |
| 84,800 | 84,800 | 84,800 | 84,800 | 500 | 0.59% | 2024/03/30 | 2024-03-30 |
| 84,300 | 84,300 | 84,300 | 84,300 | 200 | 0.24% | 2024/03/28 | 2024-03-28 |
| 84,500 | 84,500 | 84,500 | 84,500 | 600 | 0.72% | 2024/03/27 | 2024-03-27 |
| 83,900 | 83,900 | 83,900 | 83,900 | 1700 | 2.03% | 2024/03/26 | 2024-03-26 |
| 85,600 | 85,600 | 85,600 | 85,600 | 1900 | 2.22% | 2024/03/23 | 2024-03-23 |
| 87,500 | 87,500 | 87,500 | 87,500 | 2500 | 2.94% | 2024/03/22 | 2024-03-22 |
| 86,600 | 85,000 | 86,600 | 85,000 | 4400 | 5.18% | 2024/03/19 | 2024-03-19 |
| 86,500 | 86,500 | 90,000 | 89,400 | 600 | 0.67% | 2024/03/14 | 2024-03-14 |
| 84,100 | 84,100 | 84,100 | 84,100 | 100 | 0.12% | 2024/03/11 | 2024-03-11 |
| 84,200 | 84,200 | 84,200 | 84,200 | 700 | 0.83% | 2024/03/09 | 2024-03-09 |
| 84,900 | 84,900 | 84,900 | 84,900 | 1100 | 1.3% | 2024/03/07 | 2024-03-07 |
| 86,000 | 86,000 | 86,000 | 86,000 | 2200 | 2.63% | 2024/03/05 | 2024-03-05 |
| 83,800 | 83,800 | 83,800 | 83,800 | 200 | 0.24% | 2024/03/03 | 2024-03-03 |
| 83,600 | 83,600 | 83,600 | 83,600 | 2500 | 3.08% | 2024/02/29 | 2024-02-29 |
| 81,100 | 81,100 | 81,100 | 81,100 | 400 | 0.49% | 2024/02/27 | 2024-02-27 |
| 81,500 | 81,500 | 81,500 | 81,500 | 400 | 0.49% | 2024/02/24 | 2024-02-24 |