التاريخ Airports of Thailand
20:32:28افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
65.50 | 65.50 | 65.50 | 65.50 | 1 | 1.55% | 2024/03/27 | 2024-03-27 |
65 | 64.50 | 65 | 64.50 | 0.75 | 1.16% | 2024/03/26 | 2024-03-26 |
65.25 | 65.25 | 65.25 | 65.25 | 0.5 | 0.77% | 2024/03/23 | 2024-03-23 |
65.75 | 65.75 | 65.75 | 65.75 | 0.25 | 0.38% | 2024/03/22 | 2024-03-22 |
65.25 | 65 | 66 | 65.50 | 0.5 | 0.76% | 2024/03/19 | 2024-03-19 |
66 | 66 | 66 | 66 | 0.5 | 0.76% | 2024/03/18 | 2024-03-18 |
66 | 66 | 66.75 | 66.50 | - | - | 2024/03/14 | 2024-03-14 |
65.50 | 65.50 | 65.50 | 65.50 | 0.25 | 0.38% | 2024/03/13 | 2024-03-13 |
65.75 | 65.75 | 65.75 | 65.75 | 0.25 | 0.38% | 2024/03/12 | 2024-03-12 |
65.50 | 65.50 | 65.50 | 65.50 | 1 | 1.53% | 2024/03/11 | 2024-03-11 |
66.50 | 66.50 | 66.50 | 66.50 | 0.5 | 0.76% | 2024/03/09 | 2024-03-09 |
65 | 65 | 66 | 66 | 1.25 | 1.93% | 2024/03/08 | 2024-03-08 |
64.25 | 64.25 | 65 | 64.75 | 0.75 | 1.17% | 2024/03/06 | 2024-03-06 |
64.75 | 64 | 64.75 | 64 | 0.75 | 1.17% | 2024/03/04 | 2024-03-04 |
65.50 | 65.50 | 65.50 | 65.50 | 2 | 3.15% | 2024/03/01 | 2024-03-01 |
63.75 | 63.50 | 63.75 | 63.50 | 1 | 1.57% | 2024/02/29 | 2024-02-29 |
64.50 | 64.50 | 64.50 | 64.50 | 0.25 | 0.39% | 2024/02/24 | 2024-02-24 |
63.50 | 63.50 | 64.25 | 64.25 | 1 | 1.58% | 2024/02/22 | 2024-02-22 |
63.25 | 63.25 | 63.25 | 63.25 | 0.25 | 0.4% | 2024/02/18 | 2024-02-18 |
63.50 | 63.50 | 63.50 | 63.50 | 0.25 | 0.4% | 2024/02/16 | 2024-02-16 |
63.25 | 63.25 | 63.25 | 63.25 | 1.25 | 1.98% | 2024/02/14 | 2024-02-14 |
64.25 | 64.25 | 64.75 | 64.50 | 1.75 | 2.79% | 2024/02/09 | 2024-02-09 |
62.75 | 62.75 | 62.75 | 62.75 | 1.75 | 2.79% | 2024/02/08 | 2024-02-08 |
64.50 | 64.50 | 64.50 | 64.50 | 1.75 | 2.79% | 2024/02/06 | 2024-02-06 |
61.75 | 61.75 | 62.75 | 62.75 | 3 | 5.02% | 2024/02/02 | 2024-02-02 |
59.75 | 59.75 | 59.75 | 59.75 | 0.75 | 1.26% | 2024/02/01 | 2024-02-01 |
60.75 | 60.50 | 60.75 | 60.50 | - | - | 2024/01/30 | 2024-01-30 |
60.50 | 60.50 | 60.50 | 60.50 | - | - | 2024/01/29 | 2024-01-29 |