التاريخ Aktiva Bedrift 80
08:28:32| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 282.3120 | 282.3120 | 282.3120 | 282.3120 | 2.015 | 0.72% | 2024/04/25 | 2024-04-25 |
| 280.2970 | 280.2970 | 280.2970 | 280.2970 | 0.328 | 0.12% | 2024/04/24 | 2024-04-24 |
| 279.9690 | 279.9690 | 279.9690 | 279.9690 | 0.645 | 0.23% | 2024/04/23 | 2024-04-23 |
| 281.6310 | 280.6140 | 281.6310 | 280.6140 | 0.446 | 0.16% | 2024/04/19 | 2024-04-19 |
| 281.06 | 281.06 | 281.06 | 281.06 | 4.43 | 1.58% | 2024/04/18 | 2024-04-18 |
| 285.49 | 285.49 | 285.49 | 285.49 | - | - | 2024/04/17 | 2024-04-17 |
| 286.0570 | 286.0570 | 286.0570 | 286.0570 | 0.165 | 0.06% | 2024/04/16 | 2024-04-16 |
| 286.1490 | 286.1490 | 286.2220 | 286.2220 | 1.423 | 0.5% | 2024/04/12 | 2024-04-12 |
| 287.6450 | 287.6450 | 287.6450 | 287.6450 | 0.362 | 0.13% | 2024/04/11 | 2024-04-11 |
| 287.2830 | 287.2830 | 287.2830 | 287.2830 | 1.069 | 0.37% | 2024/04/10 | 2024-04-10 |
| 286.2140 | 286.2140 | 286.2140 | 286.2140 | 2.167 | 0.76% | 2024/04/09 | 2024-04-09 |
| 288.3810 | 288.3810 | 288.3810 | 288.3810 | 1.114 | 0.39% | 2024/04/06 | 2024-04-06 |
| 287.2670 | 287.2670 | 287.2670 | 287.2670 | 0.255 | 0.09% | 2024/04/05 | 2024-04-05 |
| 288.12 | 287.5220 | 288.12 | 287.5220 | 0.235 | 0.08% | 2024/04/04 | 2024-04-04 |
| 287.7570 | 287.7570 | 287.7570 | 287.7570 | 0.348 | 0.12% | 2024/03/28 | 2024-03-28 |
| 287.4090 | 287.4090 | 287.4090 | 287.4090 | 0.625 | 0.22% | 2024/03/27 | 2024-03-27 |
| 288.0340 | 288.0340 | 288.0340 | 288.0340 | 0.037 | 0.01% | 2024/03/26 | 2024-03-26 |
| 288.0710 | 288.0710 | 288.0710 | 288.0710 | - | - | 2024/03/23 | 2024-03-23 |
| 285.3420 | 285.3420 | 285.3420 | 285.3420 | 1.123 | 0.4% | 2024/03/22 | 2024-03-22 |
| 283.8680 | 283.8680 | 284.9430 | 284.2190 | 0.172 | 0.06% | 2024/03/19 | 2024-03-19 |
| 284.3910 | 284.3910 | 284.3910 | 284.3910 | 0.914 | 0.32% | 2024/03/16 | 2024-03-16 |
| 284.5390 | 284.5390 | 285.3050 | 285.3050 | 0.766 | 0.27% | 2024/03/14 | 2024-03-14 |
| 282.4680 | 282.4680 | 282.4680 | 282.4680 | 1.816 | 0.64% | 2024/03/13 | 2024-03-13 |
| 284.2840 | 284.2840 | 284.2840 | 284.2840 | 1.474 | 0.52% | 2024/03/12 | 2024-03-12 |
| 282.81 | 282.81 | 282.81 | 282.81 | 0.898 | 0.32% | 2024/03/09 | 2024-03-09 |
| 281.9120 | 281.9120 | 281.9120 | 281.9120 | 0.383 | 0.14% | 2024/03/08 | 2024-03-08 |
| 282.0010 | 281.5290 | 282.0010 | 281.5290 | 0.383 | 0.14% | 2024/03/06 | 2024-03-06 |