افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
26.60 | 26.60 | 26.60 | 26.60 | 0.2 | 0.76% | 2024/03/27 | 2024-03-27 |
26.40 | 26.40 | 26.40 | 26.40 | 1 | 3.79% | 2024/03/26 | 2024-03-26 |
27.40 | 27.40 | 27.40 | 27.40 | 0.5 | 1.82% | 2024/03/25 | 2024-03-25 |
27.90 | 27.90 | 27.90 | 27.90 | 0.5 | 1.79% | 2024/03/22 | 2024-03-22 |
27.70 | 27.70 | 28.40 | 28.40 | 1.1 | 4.03% | 2024/03/19 | 2024-03-19 |
27.30 | 27.30 | 27.30 | 27.30 | 1.1 | 4.03% | 2024/03/18 | 2024-03-18 |
29 | 28.40 | 29 | 28.40 | 0.6 | 2.11% | 2024/03/14 | 2024-03-14 |
28.50 | 28.50 | 28.50 | 28.50 | 0.5 | 1.75% | 2024/03/12 | 2024-03-12 |
29 | 29 | 29 | 29 | 0.7 | 2.41% | 2024/03/07 | 2024-03-07 |
30.30 | 29.70 | 30.30 | 29.70 | - | - | 2024/03/04 | 2024-03-04 |
30.70 | 30.70 | 30.70 | 30.70 | 0.2 | 0.66% | 2024/03/02 | 2024-03-02 |
30.50 | 30.50 | 30.50 | 30.50 | 0.2 | 0.66% | 2024/02/29 | 2024-02-29 |
30.70 | 30.70 | 30.70 | 30.70 | 0.1 | 0.33% | 2024/02/28 | 2024-02-28 |
30.60 | 30.60 | 30.60 | 30.60 | 0.4 | 1.31% | 2024/02/24 | 2024-02-24 |
28.30 | 28.30 | 31 | 31 | 1.8 | 6.16% | 2024/02/22 | 2024-02-22 |
29.20 | 29.20 | 29.20 | 29.20 | 1.1 | 3.91% | 2024/02/20 | 2024-02-20 |
28.10 | 28.10 | 28.10 | 28.10 | 0.8 | 2.85% | 2024/02/19 | 2024-02-19 |
28.90 | 28.90 | 28.90 | 28.90 | - | - | 2024/02/18 | 2024-02-18 |
31.20 | 31.20 | 31.20 | 31.20 | 3.1 | 11.03% | 2024/02/16 | 2024-02-16 |
28.10 | 28.10 | 28.10 | 28.10 | 0.2 | 0.72% | 2024/02/14 | 2024-02-14 |
27.90 | 27.90 | 27.90 | 27.90 | 0.1 | 0.36% | 2024/02/12 | 2024-02-12 |
28 | 28 | 28 | 28 | 1 | 3.57% | 2024/02/07 | 2024-02-07 |
29 | 29 | 29 | 29 | - | - | 2024/02/05 | 2024-02-05 |
31.90 | 29.50 | 31.90 | 29.50 | 1.2 | 4.07% | 2024/02/02 | 2024-02-02 |
30.70 | 30.70 | 30.70 | 30.70 | 0.8 | 2.61% | 2024/02/01 | 2024-02-01 |
31.50 | 31.50 | 31.50 | 31.50 | 0.8 | 2.61% | 2024/01/29 | 2024-01-29 |