التاريخ Al Mashriq Insurance
19:33:59افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
3.14 | 3.14 | 3.14 | 3.14 | - | - | 2023/10/23 | 2023-10-23 |
3.14 | 3.14 | 3.14 | 3.14 | 0.11 | 3.5% | 2023/09/27 | 2023-09-27 |
3.25 | 3.25 | 3.25 | 3.25 | 0.11 | 3.5% | 2023/09/26 | 2023-09-26 |
3.14 | 3.14 | 3.14 | 3.14 | 0.1 | 3.29% | 2023/05/01 | 2023-05-01 |
3.04 | 3.04 | 3.04 | 3.04 | 0.12 | 4.11% | 2023/04/25 | 2023-04-25 |
2.80 | 2.80 | 2.80 | 2.80 | 0.09 | 3.32% | 2023/04/18 | 2023-04-18 |
2.7120 | 2.71 | 2.7120 | 2.71 | 0.39 | 14.39% | 2023/04/17 | 2023-04-17 |
3.10 | 3.10 | 3.10 | 3.10 | 0.1 | 3.33% | 2022/06/13 | 2022-06-13 |
3 | 3 | 3 | 3 | 0.1 | 3.45% | 2022/05/23 | 2022-05-23 |
2.90 | 2.90 | 2.90 | 2.90 | 0.07 | 2.47% | 2022/05/09 | 2022-05-09 |
2.83 | 2.83 | 2.83 | 2.83 | 0.08 | 2.91% | 2022/05/08 | 2022-05-08 |
2.75 | 2.75 | 2.75 | 2.75 | 0.08 | 3% | 2022/04/20 | 2022-04-20 |
2.5540 | 2.5540 | 2.67 | 2.67 | 0.58 | 21.72% | 2022/04/06 | 2022-04-06 |
3.25 | 3.25 | 3.25 | 3.25 | 0.05 | 1.56% | 2021/10/12 | 2021-10-12 |
3.20 | 3.20 | 3.20 | 3.20 | 0.1 | 3.23% | 2021/10/05 | 2021-10-05 |
3.10 | 3.10 | 3.10 | 3.10 | 0.05 | 1.64% | 2021/10/04 | 2021-10-04 |
3.05 | 3.05 | 3.05 | 3.05 | 0.08 | 2.69% | 2021/10/02 | 2021-10-02 |
2.97 | 2.97 | 2.97 | 2.97 | 0.14 | 4.95% | 2021/09/15 | 2021-09-15 |
2.83 | 2.83 | 2.83 | 2.83 | 0.13 | 4.81% | 2021/08/24 | 2021-08-24 |
2.70 | 2.70 | 2.70 | 2.70 | 0.3 | 11.11% | 2021/06/07 | 2021-06-07 |
3 | 3 | 3 | 3 | 0.05 | 1.69% | 2021/03/31 | 2021-03-31 |
2.95 | 2.95 | 2.95 | 2.95 | 0.14 | 4.98% | 2021/03/06 | 2021-03-06 |
2.81 | 2.81 | 2.81 | 2.81 | 0.13 | 4.85% | 2021/02/10 | 2021-02-10 |
2.68 | 2.68 | 2.68 | 2.68 | 0.12 | 4.69% | 2021/01/31 | 2021-01-31 |
2.56 | 2.56 | 2.56 | 2.56 | 0.12 | 4.92% | 2021/01/30 | 2021-01-30 |
2.43 | 2.43 | 2.44 | 2.44 | 0.08 | 3.39% | 2020/12/21 | 2020-12-21 |
2.36 | 2.36 | 2.36 | 2.36 | 0.05 | 2.12% | 2020/11/18 | 2020-11-18 |
2.41 | 2.41 | 2.41 | 2.41 | 0.11 | 4.78% | 2020/11/02 | 2020-11-02 |
2.30 | 2.30 | 2.30 | 2.30 | 0.11 | 4.78% | 2020/06/24 | 2020-06-24 |