التاريخ Al Suwadi Power
16:09:20افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.001 | 1.23% | 2024/04/24 | 2024-04-24 |
0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.001 | 1.23% | 2024/04/23 | 2024-04-23 |
0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.001 | 1.22% | 2024/04/20 | 2024-04-20 |
0.0840 | 0.0830 | 0.0840 | 0.0830 | - | - | 2024/04/17 | 2024-04-17 |
0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.001 | 1.22% | 2024/04/15 | 2024-04-15 |
0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.001 | 1.2% | 2024/04/04 | 2024-04-04 |
0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.002 | 2.44% | 2024/04/03 | 2024-04-03 |
0.0820 | 0.0820 | 0.0820 | 0.0820 | 0.001 | 1.23% | 2024/04/02 | 2024-04-02 |
0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.002 | 2.47% | 2024/03/31 | 2024-03-31 |
0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.004 | 5.06% | 2024/03/28 | 2024-03-28 |
0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.002 | 2.6% | 2024/03/27 | 2024-03-27 |
0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.001 | 1.32% | 2024/03/26 | 2024-03-26 |
0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.001 | 1.32% | 2024/03/25 | 2024-03-25 |
0.0790 | 0.0770 | 0.0790 | 0.0770 | 0.003 | 3.9% | 2024/03/19 | 2024-03-19 |
0.08 | 0.08 | 0.08 | 0.08 | 0.001 | 1.27% | 2024/03/18 | 2024-03-18 |
0.0790 | 0.0780 | 0.0790 | 0.0790 | 0.001 | 1.28% | 2024/03/14 | 2024-03-14 |
0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.004 | 5.41% | 2024/03/12 | 2024-03-12 |
0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.003 | 4.05% | 2024/03/11 | 2024-03-11 |
0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.002 | 2.6% | 2024/03/09 | 2024-03-09 |
0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.007 | 8.86% | 2024/03/07 | 2024-03-07 |
0.0860 | 0.0860 | 0.0860 | 0.0860 | - | - | 2024/03/04 | 2024-03-04 |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.007 | 8.97% | 2024/03/03 | 2024-03-03 |
0.0750 | 0.0750 | 0.0780 | 0.0780 | 0.009 | 13.04% | 2024/02/29 | 2024-02-29 |
0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.006 | 9.52% | 2024/02/27 | 2024-02-27 |
0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.002 | 3.17% | 2024/02/25 | 2024-02-25 |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.001 | 1.54% | 2024/02/24 | 2024-02-24 |
0.06 | 0.06 | 0.0660 | 0.0660 | 0.001 | 1.54% | 2024/02/22 | 2024-02-22 |