التاريخ Allan Gray Namibia Balanced Fund A
23:21:57| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 2,548.9890 | 2,548.9890 | 2,548.9890 | 2,548.9890 | 3.32 | 0.13% | 2024/04/23 | 2024-04-23 |
| 2,545.6690 | 2,545.6690 | 2,545.6690 | 2,545.6690 | 8.11 | 0.32% | 2024/04/22 | 2024-04-22 |
| 2,537.5590 | 2,537.5590 | 2,537.5590 | 2,537.5590 | 1.797 | 0.07% | 2024/04/19 | 2024-04-19 |
| 2,525.5990 | 2,525.5990 | 2,539.3560 | 2,539.3560 | 13.757 | 0.54% | 2024/04/18 | 2024-04-18 |
| 2,525.5990 | 2,525.5990 | 2,525.5990 | 2,525.5990 | 3.518 | 0.14% | 2024/04/17 | 2024-04-17 |
| 2,522.0810 | 2,522.0810 | 2,522.0810 | 2,522.0810 | 29.874 | 1.18% | 2024/04/16 | 2024-04-16 |
| 2,554.68 | 2,551.9550 | 2,554.68 | 2,551.9550 | 7.17 | 0.28% | 2024/04/15 | 2024-04-15 |
| 2,547.5660 | 2,544.7850 | 2,547.5660 | 2,544.7850 | 2.617 | 0.1% | 2024/04/11 | 2024-04-11 |
| 2,547.4020 | 2,547.4020 | 2,547.4020 | 2,547.4020 | 3.966 | 0.16% | 2024/04/09 | 2024-04-09 |
| 2,543.4360 | 2,543.4360 | 2,543.4360 | 2,543.4360 | 14.736 | 0.58% | 2024/04/08 | 2024-04-08 |
| 2,540.7110 | 2,528.70 | 2,540.7110 | 2,528.70 | 5.062 | 0.2% | 2024/04/05 | 2024-04-05 |
| 2,523.6380 | 2,523.6380 | 2,523.6380 | 2,523.6380 | 3.751 | 0.15% | 2024/04/04 | 2024-04-04 |
| 2,527.3890 | 2,527.3890 | 2,527.3890 | 2,527.3890 | 3.097 | 0.12% | 2024/04/02 | 2024-04-02 |
| 2,530.4860 | 2,530.4860 | 2,530.4860 | 2,530.4860 | 5.439 | 0.22% | 2024/03/29 | 2024-03-29 |
| 2,525.0470 | 2,525.0470 | 2,525.0470 | 2,525.0470 | 0.353 | 0.01% | 2024/03/27 | 2024-03-27 |
| 2,525.40 | 2,525.40 | 2,525.40 | 2,525.40 | 6.996 | 0.28% | 2024/03/26 | 2024-03-26 |
| 2,518.4040 | 2,518.4040 | 2,518.4040 | 2,518.4040 | 16.955 | 0.68% | 2024/03/25 | 2024-03-25 |
| 2,493.19 | 2,493.19 | 2,501.4490 | 2,501.4490 | 0.299 | 0.01% | 2024/03/19 | 2024-03-19 |
| 2,501.15 | 2,501.15 | 2,501.15 | 2,501.15 | 11.875 | 0.48% | 2024/03/18 | 2024-03-18 |
| 2,497.9870 | 2,489.2750 | 2,497.9870 | 2,489.2750 | 4.862 | 0.2% | 2024/03/14 | 2024-03-14 |
| 2,491.4090 | 2,491.4090 | 2,491.4090 | 2,491.4090 | 2.77 | 0.11% | 2024/03/12 | 2024-03-12 |
| 2,488.6390 | 2,488.6390 | 2,488.6390 | 2,488.6390 | 6.277 | 0.25% | 2024/03/11 | 2024-03-11 |
| 2,494.9580 | 2,494.9160 | 2,494.9580 | 2,494.9160 | 12.187 | 0.49% | 2024/03/08 | 2024-03-08 |
| 2,482.7290 | 2,482.7290 | 2,482.7290 | 2,482.7290 | 5.737 | 0.23% | 2024/03/06 | 2024-03-06 |
| 2,479.9020 | 2,476.9920 | 2,479.9020 | 2,476.9920 | 2.91 | 0.12% | 2024/03/04 | 2024-03-04 |
| 2,482.9140 | 2,482.9140 | 2,482.9140 | 2,482.9140 | 0.156 | 0.01% | 2024/03/01 | 2024-03-01 |
| 2,483.07 | 2,483.07 | 2,483.07 | 2,483.07 | 6.032 | 0.24% | 2024/02/29 | 2024-02-29 |
| 2,477.0380 | 2,477.0380 | 2,477.0380 | 2,477.0380 | 6.032 | 0.24% | 2024/02/28 | 2024-02-28 |