التاريخ ARS/BOB Ask
19:14:22افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
0.0083 | 0.0083 | 0.0084 | 0.0083 | - | - | 2024/03/14 | 2024-03-14 |
0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0001 | 1.2% | 2024/03/08 | 2024-03-08 |
0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0001 | 1.2% | 2024/03/07 | 2024-03-07 |
0.0085 | 0.0084 | 0.0085 | 0.0084 | - | - | 2024/02/28 | 2024-02-28 |
0.0084 | 0.0084 | 0.0085 | 0.0084 | 0.0001 | 1.19% | 2024/02/26 | 2024-02-26 |
0.0084 | 0.0084 | 0.0085 | 0.0085 | - | - | 2024/02/22 | 2024-02-22 |
0.0086 | 0.0085 | 0.0086 | 0.0085 | - | - | 2024/02/14 | 2024-02-14 |
0.0086 | 0.0085 | 0.0086 | 0.0085 | - | - | 2024/02/12 | 2024-02-12 |
0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0001 | 1.18% | 2024/02/09 | 2024-02-09 |
0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0001 | 1.18% | 2024/02/08 | 2024-02-08 |
0.0085 | 0.0085 | 0.0086 | 0.0085 | 0.0001 | 1.18% | 2024/02/07 | 2024-02-07 |
0.0087 | 0.0086 | 0.0087 | 0.0086 | - | - | 2024/02/05 | 2024-02-05 |
0.0085 | 0.0085 | 0.0086 | 0.0086 | - | - | 2024/02/02 | 2024-02-02 |
0.0086 | 0.0086 | 0.0087 | 0.0086 | 0.0001 | 1.16% | 2024/01/22 | 2024-01-22 |
0.0088 | 0.0087 | 0.0088 | 0.0087 | - | - | 2024/01/04 | 2024-01-04 |
0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0001 | 1.15% | 2024/01/03 | 2024-01-03 |
0.0087 | 0.0087 | 0.0088 | 0.0088 | - | - | 2023/12/28 | 2023-12-28 |
0.0088 | 0.0088 | 0.0089 | 0.0088 | 0.0001 | 1.14% | 2023/12/27 | 2023-12-27 |
0.0089 | 0.0088 | 0.0089 | 0.0089 | 0.0001 | 1.14% | 2023/12/26 | 2023-12-26 |
0.0089 | 0.0088 | 0.0089 | 0.0088 | - | - | 2023/12/25 | 2023-12-25 |
0.0089 | 0.0088 | 0.0089 | 0.0088 | - | - | 2023/12/21 | 2023-12-21 |
0.0089 | 0.0088 | 0.0089 | 0.0088 | - | - | 2023/12/19 | 2023-12-19 |
0.0089 | 0.0088 | 0.0089 | 0.0088 | 0.0002 | 2.27% | 2023/12/18 | 2023-12-18 |
0.0089 | 0.0089 | 0.0090 | 0.0090 | 0.0105 | 116.67% | 2023/12/15 | 2023-12-15 |
0.0196 | 0.0195 | 0.0196 | 0.0195 | - | - | 2023/12/06 | 2023-12-06 |
0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0001 | 0.51% | 2023/12/05 | 2023-12-05 |
0.0196 | 0.0196 | 0.0197 | 0.0196 | 0.0001 | 0.51% | 2023/12/04 | 2023-12-04 |
0.0196 | 0.0196 | 0.0197 | 0.0197 | 0.0001 | 0.51% | 2023/11/29 | 2023-11-29 |