التاريخ ARS/ISK Ask
13:47:44افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
0.16 | 0.16 | 0.16 | 0.16 | 0.01 | 6.25% | 2024/02/20 | 2024-02-20 |
0.16 | 0.16 | 0.17 | 0.17 | - | - | 2024/02/02 | 2024-02-02 |
0.16 | 0.16 | 0.17 | 0.17 | - | - | 2024/01/24 | 2024-01-24 |
0.17 | 0.17 | 0.17 | 0.17 | 0.21 | 123.53% | 2023/12/15 | 2023-12-15 |
0.38 | 0.38 | 0.39 | 0.38 | 0.01 | 2.63% | 2023/12/06 | 2023-12-06 |
0.38 | 0.38 | 0.39 | 0.39 | - | - | 2023/12/05 | 2023-12-05 |
0.38 | 0.38 | 0.39 | 0.39 | - | - | 2023/12/04 | 2023-12-04 |
0.39 | 0.38 | 0.39 | 0.39 | 0.01 | 2.63% | 2023/12/01 | 2023-12-01 |
0.39 | 0.38 | 0.39 | 0.38 | - | - | 2023/11/30 | 2023-11-30 |
39 | 0.38 | 39 | 0.38 | - | - | 2023/11/27 | 2023-11-27 |
0.39 | 0.39 | 0.39 | 0.39 | 0.01 | 2.56% | 2023/11/23 | 2023-11-23 |
0.39 | 0.39 | 0.40 | 0.40 | - | - | 2023/11/22 | 2023-11-22 |
0.40 | 0.39 | 0.40 | 0.40 | 0.01 | 2.56% | 2023/11/21 | 2023-11-21 |
0.39 | 0.39 | 0.40 | 0.39 | 0.01 | 2.56% | 2023/11/20 | 2023-11-20 |
0.41 | 0.40 | 0.41 | 0.40 | - | - | 2023/11/15 | 2023-11-15 |
0.40 | 0.40 | 0.41 | 0.40 | 0.01 | 2.5% | 2023/11/14 | 2023-11-14 |
0.41 | 0.40 | 0.41 | 0.41 | 0.01 | 2.5% | 2023/11/09 | 2023-11-09 |
0.39 | 0.39 | 0.40 | 0.40 | - | - | 2023/10/24 | 2023-10-24 |
0.40 | 0.39 | 0.40 | 0.40 | - | - | 2023/10/23 | 2023-10-23 |
0.39 | 0.39 | 0.40 | 0.40 | - | - | 2023/10/11 | 2023-10-11 |
0.39 | 0.39 | 0.40 | 0.40 | - | - | 2023/10/10 | 2023-10-10 |
0.40 | 0.39 | 0.40 | 0.40 | 0.01 | 2.56% | 2023/10/09 | 2023-10-09 |
0.40 | 0.39 | 0.40 | 0.39 | - | - | 2023/10/08 | 2023-10-08 |
0.40 | 0.39 | 0.40 | 0.39 | - | - | 2023/10/05 | 2023-10-05 |
0.39 | 0.39 | 0.40 | 0.39 | 0.01 | 2.56% | 2023/10/04 | 2023-10-04 |
0.40 | 0.39 | 0.40 | 0.40 | 0.01 | 2.56% | 2023/10/01 | 2023-10-01 |
0.39 | 0.39 | 0.39 | 0.39 | 0.14 | 35.9% | 2023/09/28 | 2023-09-28 |
0.54 | 0.53 | 0.54 | 0.53 | - | - | 2023/07/02 | 2023-07-02 |
0.53 | 0.53 | 0.53 | 0.53 | - | - | 2023/06/29 | 2023-06-29 |