التاريخ ARS/PKR Ask
10:43:03افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
0.32 | 0.32 | 0.32 | 0.32 | 0.01 | 3.13% | 2024/03/28 | 2024-03-28 |
0.33 | 0.33 | 0.33 | 0.33 | 0.01 | 3.03% | 2024/02/22 | 2024-02-22 |
0.33 | 0.33 | 0.34 | 0.34 | - | - | 2024/02/19 | 2024-02-19 |
0.34 | 0.34 | 0.34 | 0.34 | 0.01 | 3.03% | 2024/02/16 | 2024-02-16 |
0.33 | 0.33 | 0.34 | 0.33 | 0.01 | 3.03% | 2024/02/15 | 2024-02-15 |
0.34 | 0.34 | 0.34 | 0.34 | 0.01 | 2.94% | 2024/01/11 | 2024-01-11 |
0.34 | 0.34 | 0.35 | 0.35 | - | - | 2024/01/10 | 2024-01-10 |
0.34 | 0.34 | 0.35 | 0.35 | - | - | 2024/01/09 | 2024-01-09 |
0.34 | 0.34 | 0.35 | 0.35 | - | - | 2024/01/08 | 2024-01-08 |
0.34 | 0.34 | 0.35 | 0.35 | - | - | 2024/01/05 | 2024-01-05 |
0.35 | 0.35 | 0.35 | 0.35 | 0.43 | 122.86% | 2023/12/15 | 2023-12-15 |
0.78 | 0.78 | 0.79 | 0.78 | 0.01 | 1.28% | 2023/12/07 | 2023-12-07 |
0.79 | 0.78 | 0.79 | 0.79 | 0.01 | 1.28% | 2023/12/06 | 2023-12-06 |
0.78 | 0.78 | 0.78 | 0.78 | 0.01 | 1.28% | 2023/12/05 | 2023-12-05 |
0.78 | 0.78 | 0.79 | 0.79 | - | - | 2023/12/04 | 2023-12-04 |
0.79 | 0.79 | 0.79 | 0.79 | 0.01 | 1.27% | 2023/11/29 | 2023-11-29 |
0.79 | 0.79 | 0.80 | 0.80 | - | - | 2023/11/24 | 2023-11-24 |
0.80 | 0.80 | 0.80 | 0.80 | 0.01 | 1.25% | 2023/11/22 | 2023-11-22 |
0.80 | 0.80 | 0.81 | 0.81 | - | - | 2023/11/21 | 2023-11-21 |
0.81 | 0.81 | 0.82 | 0.81 | 0.01 | 1.23% | 2023/11/20 | 2023-11-20 |
0.81 | 0.81 | 0.82 | 0.82 | - | - | 2023/11/17 | 2023-11-17 |
0.81 | 0.81 | 0.82 | 0.82 | - | - | 2023/11/16 | 2023-11-16 |
0.81 | 0.81 | 0.82 | 0.82 | - | - | 2023/11/10 | 2023-11-10 |
0.82 | 0.81 | 0.82 | 0.82 | 0.01 | 1.23% | 2023/11/07 | 2023-11-07 |
0.82 | 0.81 | 0.82 | 0.81 | - | - | 2023/11/06 | 2023-11-06 |
0.80 | 0.80 | 0.81 | 0.81 | - | - | 2023/11/02 | 2023-11-02 |
0.80 | 0.80 | 0.81 | 0.81 | - | - | 2023/11/01 | 2023-11-01 |
0.81 | 0.80 | 0.81 | 0.81 | 0.01 | 1.25% | 2023/10/31 | 2023-10-31 |
0.79 | 0.79 | 0.81 | 0.80 | 0.01 | 1.25% | 2023/10/30 | 2023-10-30 |