التاريخ ARS/UYU Ask
17:16:35افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
0.0453 | 0.0452 | 0.0453 | 0.0452 | - | - | 2024/04/18 | 2024-04-18 |
0.0452 | 0.0452 | 0.0452 | 0.0452 | - | - | 2024/04/17 | 2024-04-17 |
0.0452 | 0.0452 | 0.0453 | 0.0453 | - | - | 2024/04/15 | 2024-04-15 |
0.0453 | 0.0451 | 0.0453 | 0.0453 | 0.0002 | 0.44% | 2024/04/12 | 2024-04-12 |
0.0460 | 0.0451 | 0.0460 | 0.0451 | 0.0001 | 0.22% | 2024/04/11 | 2024-04-11 |
0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0004 | 0.89% | 2024/04/09 | 2024-04-09 |
0.0451 | 0.0448 | 0.0451 | 0.0448 | 0.0002 | 0.45% | 2024/04/08 | 2024-04-08 |
0.0447 | 0.0446 | 0.0450 | 0.0450 | 0.0004 | 0.9% | 2024/04/05 | 2024-04-05 |
0.0445 | 0.0445 | 0.0448 | 0.0446 | 0.0002 | 0.45% | 2024/04/04 | 2024-04-04 |
0.0444 | 0.0444 | 0.0448 | 0.0448 | 0.0003 | 0.67% | 2024/04/03 | 2024-04-03 |
0.0444 | 0.0442 | 0.0445 | 0.0445 | - | - | 2024/04/01 | 2024-04-01 |
0.0445 | 0.0444 | 0.0445 | 0.0445 | 0.0001 | 0.23% | 2024/03/29 | 2024-03-29 |
0.0447 | 0.0444 | 0.0447 | 0.0444 | 0.0004 | 0.9% | 2024/03/28 | 2024-03-28 |
0.0447 | 0.0447 | 0.0448 | 0.0448 | - | - | 2024/03/27 | 2024-03-27 |
0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0013 | 2.9% | 2024/03/25 | 2024-03-25 |
0.0463 | 0.0461 | 0.0466 | 0.0461 | 0.0002 | 0.43% | 2024/03/14 | 2024-03-14 |
0.0464 | 0.0464 | 0.0465 | 0.0464 | 0.0003 | 0.65% | 2024/03/11 | 2024-03-11 |
0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0001 | 0.21% | 2024/03/08 | 2024-03-08 |
0.0467 | 0.0466 | 0.0469 | 0.0466 | 0.0002 | 0.43% | 2024/03/06 | 2024-03-06 |
0.0469 | 0.0467 | 0.0472 | 0.0468 | 0.0001 | 0.21% | 2024/03/04 | 2024-03-04 |
0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0001 | 0.21% | 2024/03/01 | 2024-03-01 |
0.0472 | 0.0470 | 0.0472 | 0.0470 | 0.0005 | 1.08% | 2024/02/28 | 2024-02-28 |
0.0465 | 0.0464 | 0.0465 | 0.0465 | 0.0001 | 0.22% | 2024/02/27 | 2024-02-27 |
0.0472 | 0.0464 | 0.0473 | 0.0464 | 0.0009 | 1.94% | 2024/02/26 | 2024-02-26 |
0.0474 | 0.0473 | 0.0474 | 0.0473 | - | - | 2024/02/23 | 2024-02-23 |
0.0472 | 0.0472 | 0.0473 | 0.0473 | - | - | 2024/02/22 | 2024-02-22 |
0.0473 | 0.0473 | 0.0474 | 0.0473 | - | - | 2024/02/21 | 2024-02-21 |