التاريخ ARS/XAF Ask
13:33:22افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
0.73 | 0.73 | 0.73 | 0.73 | 0.01 | 1.39% | 2024/04/18 | 2024-04-18 |
0.72 | 0.72 | 0.72 | 0.72 | 0.01 | 1.39% | 2024/04/09 | 2024-04-09 |
0.72 | 0.72 | 0.73 | 0.73 | - | - | 2024/04/01 | 2024-04-01 |
0.73 | 0.73 | 0.73 | 0.73 | 0.01 | 1.39% | 2024/03/25 | 2024-03-25 |
0.72 | 0.72 | 0.72 | 0.72 | 0.01 | 1.39% | 2024/03/18 | 2024-03-18 |
0.72 | 0.72 | 0.73 | 0.73 | - | - | 2024/03/11 | 2024-03-11 |
0.73 | 0.73 | 0.73 | 0.73 | 0.01 | 1.37% | 2024/03/09 | 2024-03-09 |
0.71 | 0.71 | 0.74 | 0.74 | 0.02 | 2.78% | 2024/03/06 | 2024-03-06 |
0.73 | 0.72 | 0.73 | 0.72 | 0.01 | 1.39% | 2024/03/04 | 2024-03-04 |
0.74 | 0.74 | 0.74 | 0.74 | 0.01 | 1.35% | 2024/02/27 | 2024-02-27 |
0.73 | 0.73 | 0.75 | 0.75 | - | - | 2024/02/26 | 2024-02-26 |
0.73 | 0.73 | 0.75 | 0.75 | 0.01 | 1.35% | 2024/02/22 | 2024-02-22 |
0.74 | 0.74 | 0.74 | 0.74 | 0.01 | 1.35% | 2024/02/21 | 2024-02-21 |
0.74 | 0.74 | 0.75 | 0.75 | - | - | 2024/02/19 | 2024-02-19 |
0.75 | 0.75 | 0.75 | 0.75 | 0.01 | 1.33% | 2024/02/14 | 2024-02-14 |
0.76 | 0.76 | 0.76 | 0.76 | 0.02 | 2.7% | 2024/02/13 | 2024-02-13 |
0.74 | 0.74 | 0.74 | 0.74 | 0.02 | 2.7% | 2024/02/12 | 2024-02-12 |
0.76 | 0.76 | 0.76 | 0.76 | 0.01 | 1.33% | 2024/02/07 | 2024-02-07 |
0.75 | 0.75 | 0.75 | 0.75 | 0.01 | 1.33% | 2024/02/01 | 2024-02-01 |
0.75 | 0.74 | 0.76 | 0.76 | - | - | 2024/01/22 | 2024-01-22 |
0.76 | 0.75 | 0.76 | 0.76 | 0.01 | 1.33% | 2024/01/18 | 2024-01-18 |
0.75 | 0.75 | 0.75 | 0.75 | - | - | 2024/01/16 | 2024-01-16 |
0.77 | 0.76 | 0.77 | 0.76 | 0.03 | 4.11% | 2024/01/15 | 2024-01-15 |
0.73 | 0.73 | 0.74 | 0.73 | 0.01 | 1.37% | 2024/01/13 | 2024-01-13 |
0.74 | 0.74 | 0.74 | 0.74 | 0.01 | 1.35% | 2024/01/11 | 2024-01-11 |
0.75 | 0.75 | 0.75 | 0.75 | 0.02 | 2.67% | 2024/01/10 | 2024-01-10 |
0.75 | 0.75 | 0.77 | 0.77 | - | - | 2024/01/08 | 2024-01-08 |
0.77 | 0.77 | 0.77 | 0.77 | - | - | 2023/12/27 | 2023-12-27 |