منتدى على الانترنت

ASSETPLUS Global Balanced RichTogether 1 Equity C

ASSETPLUS Global Balanced RichTogether 1 Equity C
الاخير: 1,778.1 0
South Korea
الاخير : 1,778.1 0
وحدة :
الاخير : 1,778.1 0
دقة : USD
بلد : -
الفئة : South Korea
وحدة :
نوع السوق : World Market

التاريخ 08:32:44

افتح؟ منخفض؟ عالي؟ قريب؟ يتغيرون يتغيرون ٪ تاريخ / د التاريخ / الطاقة الشمسية
1,778.10 1,778.10 1,778.10 1,778.10 13.36 0.76% 2021/05/17 2021-05-17
1,764.74 1,764.74 1,764.74 1,764.74 29.58 1.68% 2021/05/14 2021-05-14
1,794.32 1,794.32 1,794.32 1,794.32 17.95 1% 2021/05/13 2021-05-13
1,812.27 1,812.27 1,812.27 1,812.27 19.49 1.08% 2021/05/12 2021-05-12
1,820.61 1,820.61 1,831.76 1,831.76 14.74 0.81% 2021/05/11 2021-05-11
1,817.02 1,817.02 1,817.02 1,817.02 17.56 0.97% 2021/05/07 2021-05-07
1,835.80 1,834.58 1,835.80 1,834.58 4.17 0.23% 2021/05/05 2021-05-05
1,838.75 1,838.75 1,838.75 1,838.75 4.11 0.22% 2021/05/04 2021-05-04
1,842.86 1,842.86 1,842.86 1,842.86 3.86 0.21% 2021/04/30 2021-04-30
1,846.72 1,846.72 1,846.72 1,846.72 2.51 0.14% 2021/04/29 2021-04-29
1,849.23 1,849.23 1,849.23 1,849.23 5.15 0.28% 2021/04/28 2021-04-28
1,844.08 1,844.08 1,844.08 1,844.08 14.72 0.8% 2021/04/27 2021-04-27
1,829.36 1,829.36 1,829.36 1,829.36 6.44 0.35% 2021/04/26 2021-04-26
1,835.80 1,835.80 1,835.80 1,835.80 10.87 0.6% 2021/04/24 2021-04-24
1,824.93 1,824.93 1,824.93 1,824.93 19.41 1.06% 2021/04/22 2021-04-22
1,856.12 1,844.34 1,856.12 1,844.34 5.14 0.28% 2021/04/21 2021-04-21
1,839.20 1,839.20 1,839.20 1,839.20 3.86 0.21% 2021/04/15 2021-04-15
1,835.34 1,835.34 1,835.34 1,835.34 5.22 0.28% 2021/04/14 2021-04-14
1,840.56 1,840.56 1,840.56 1,840.56 8.08 0.44% 2021/04/13 2021-04-13
1,832.48 1,832.48 1,832.48 1,832.48 8.28 0.45% 2021/04/12 2021-04-12
1,824.20 1,824.20 1,824.20 1,824.20 3.12 0.17% 2021/04/09 2021-04-09
1,827.32 1,827.32 1,827.32 1,827.32 3.01 0.16% 2021/04/08 2021-04-08
1,824.31 1,824.31 1,824.31 1,824.31 16.41 0.91% 2021/04/07 2021-04-07
1,807.90 1,807.90 1,807.90 1,807.90 0.26 0.01% 2021/04/06 2021-04-06
1,807.64 1,807.64 1,807.64 1,807.64 19.54 1.09% 2021/04/05 2021-04-05
1,788.10 1,788.10 1,788.10 1,788.10 2.78 0.16% 2021/04/02 2021-04-02
1,785.32 1,785.32 1,785.32 1,785.32 8.12 0.46% 2021/04/01 2021-04-01
1,777.20 1,777.20 1,777.20 1,777.20 3.7 0.21% 2021/03/31 2021-03-31
1,780.90 1,780.90 1,780.90 1,780.90 22.99 1.31% 2021/03/30 2021-03-30
1,757.91 1,757.91 1,757.91 1,757.91 22.99 1.31% 2021/03/29 2021-03-29

محول الوحدات