آرشیو قیمت AT&T DRC | شبکه اطلاع‌ رسانی طلا و ارز

افتح؟	منخفض؟	عالي؟	قريب؟	يتغيرون	يتغيرون ٪	تاريخ / د	التاريخ / الطاقة الشمسية
22.62	22.59	22.62	22.59	0.2	0.89%	2024/04/19	2024-04-19
22.79	22.79	22.79	22.79	0.38	1.7%	2024/04/18	2024-04-18
22.41	22.41	22.41	22.41	-	-	2024/04/17	2024-04-17
22.38	22.26	22.38	22.34	5700.16	25515.49%	2024/04/16	2024-04-16
5,722.50	5,722.50	5,722.50	5,722.50	5699.33	24597.89%	2024/04/15	2024-04-15
23.21	23.17	23.23	23.17	5761.83	24867.63%	2024/04/12	2024-04-12
23.34	23.34	5,785	5,785	5761.28	24288.7%	2024/04/11	2024-04-11
23.72	23.72	23.72	23.72	0.01	0.04%	2024/04/10	2024-04-10
23.73	23.73	23.73	23.73	0.05	0.21%	2024/04/09	2024-04-09
6,105.50	23.68	6,105.50	23.68	-	-	2024/04/08	2024-04-08
23.74	23.68	23.74	23.68	0.03	0.13%	2024/04/06	2024-04-06
23.72	23.68	23.72	23.71	0.18	0.76%	2024/04/05	2024-04-05
23.53	23.53	23.53	23.53	0.02	0.09%	2024/04/04	2024-04-04
23.51	23.51	23.51	23.51	0.19	0.81%	2024/04/03	2024-04-03
23.76	23.70	23.76	23.70	0.2	0.85%	2024/04/02	2024-04-02
23.50	23.50	23.50	23.50	0.02	0.09%	2024/03/30	2024-03-30
23.52	23.52	23.52	23.52	0.57	2.42%	2024/03/29	2024-03-29
24.17	24.09	24.17	24.09	0.17	0.71%	2024/03/28	2024-03-28
24.18	24.18	24.26	24.26	0.14	0.58%	2024/03/27	2024-03-27
24.13	24.12	24.13	24.12	0.31	1.29%	2024/03/26	2024-03-26
24.43	24.43	24.43	24.43	-	-	2024/03/23	2024-03-23
24.48	24.48	24.54	24.54	0.1	0.41%	2024/03/22	2024-03-22
24.22	24.22	24.44	24.44	0.21	0.87%	2024/03/19	2024-03-19
24.11	24.11	24.18	24.18	0.05	0.21%	2024/03/16	2024-03-16
24.41	24.23	24.46	24.23	0.23	0.95%	2024/03/14	2024-03-14
24.37	24.37	24.38	24.38	0.08	0.33%	2024/03/13	2024-03-13

AT&T DRC