التاريخ Athens Medical
01:36:14افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
1.78 | 1.78 | 1.7950 | 1.7950 | 0.04 | 2.23% | 2024/03/27 | 2024-03-27 |
1.8350 | 1.8350 | 1.8350 | 1.8350 | 0.01 | 0.55% | 2024/03/26 | 2024-03-26 |
1.8250 | 1.8250 | 1.8250 | 1.8250 | - | - | 2024/03/23 | 2024-03-23 |
1.8350 | 1.8350 | 1.8350 | 1.8350 | 0.01 | 0.55% | 2024/03/22 | 2024-03-22 |
1.8150 | 1.80 | 1.8250 | 1.8250 | 0.005 | 0.27% | 2024/03/19 | 2024-03-19 |
1.82 | 1.82 | 1.82 | 1.82 | 0.01 | 0.55% | 2024/03/16 | 2024-03-16 |
1.78 | 1.78 | 1.81 | 1.81 | - | - | 2024/03/14 | 2024-03-14 |
1.79 | 1.79 | 1.79 | 1.79 | 0.035 | 1.99% | 2024/03/13 | 2024-03-13 |
1.7550 | 1.7550 | 1.7550 | 1.7550 | 0.025 | 1.42% | 2024/03/12 | 2024-03-12 |
1.78 | 1.78 | 1.78 | 1.78 | 0.005 | 0.28% | 2024/03/11 | 2024-03-11 |
1.7850 | 1.7850 | 1.7850 | 1.7850 | 0.005 | 0.28% | 2024/03/09 | 2024-03-09 |
1.79 | 1.79 | 1.79 | 1.79 | 0.04 | 2.23% | 2024/03/08 | 2024-03-08 |
1.8850 | 1.83 | 1.8850 | 1.83 | 0.065 | 3.68% | 2024/03/06 | 2024-03-06 |
1.79 | 1.7650 | 1.79 | 1.7650 | 0.025 | 1.42% | 2024/03/04 | 2024-03-04 |
1.80 | 1.80 | 1.80 | 1.80 | 0.03 | 1.67% | 2024/03/01 | 2024-03-01 |
1.79 | 1.79 | 1.83 | 1.83 | 0.03 | 1.67% | 2024/02/29 | 2024-02-29 |
1.80 | 1.80 | 1.80 | 1.80 | 0.005 | 0.28% | 2024/02/28 | 2024-02-28 |
1.7950 | 1.7950 | 1.7950 | 1.7950 | 0.015 | 0.84% | 2024/02/27 | 2024-02-27 |
1.78 | 1.78 | 1.78 | 1.78 | 0.015 | 0.84% | 2024/02/24 | 2024-02-24 |
1.7950 | 1.7950 | 1.7950 | 1.7950 | 0.005 | 0.28% | 2024/02/23 | 2024-02-23 |
1.7950 | 1.7950 | 1.80 | 1.80 | - | - | 2024/02/22 | 2024-02-22 |
1.81 | 1.80 | 1.81 | 1.80 | 0.02 | 1.11% | 2024/02/21 | 2024-02-21 |
1.80 | 1.80 | 1.82 | 1.82 | 0.015 | 0.82% | 2024/02/20 | 2024-02-20 |
1.8350 | 1.8350 | 1.8350 | 1.8350 | 0.015 | 0.82% | 2024/02/19 | 2024-02-19 |
1.82 | 1.82 | 1.82 | 1.82 | - | - | 2024/02/18 | 2024-02-18 |