آرشیو قیمت ATTIJARI BANK | شبکه اطلاع‌ رسانی طلا و ارز

افتح؟	منخفض؟	عالي؟	قريب؟	يتغيرون	يتغيرون ٪	تاريخ / د	التاريخ / الطاقة الشمسية
47.90	47	47.90	47	0.89	1.89%	2024/04/18	2024-04-18
51.89	47.89	51.89	47.89	-	-	2024/04/17	2024-04-17
51.98	51.98	51.98	51.98	0.02	0.04%	2024/04/16	2024-04-16
52	52	52	52	0.25	0.48%	2024/04/12	2024-04-12
51.75	51.75	51.75	51.75	0.19	0.37%	2024/04/09	2024-04-09
51.94	51.94	51.94	51.94	0.14	0.27%	2024/04/08	2024-04-08
51.80	51.80	51.80	51.80	0.01	0.02%	2024/04/05	2024-04-05
51.79	51.79	51.79	51.79	0.59	1.15%	2024/04/04	2024-04-04
50.80	50.80	51.20	51.20	0.3	0.59%	2024/04/03	2024-04-03
50.90	50.90	50.90	50.90	0.3	0.59%	2024/04/02	2024-04-02
51.20	51.20	51.20	51.20	0.8	1.56%	2024/03/30	2024-03-30
52	52	52	52	1.5	2.97%	2024/03/28	2024-03-28
50.50	50.50	50.50	50.50	0.58	1.16%	2024/03/27	2024-03-27
49.45	49.45	49.92	49.92	0.53	1.07%	2024/03/26	2024-03-26
49.39	49.39	49.39	49.39	0.09	0.18%	2024/03/23	2024-03-23
49.30	49.30	49.30	49.30	0.3	0.61%	2024/03/19	2024-03-19
49.39	49	49.39	49	-	-	2024/03/14	2024-03-14
48.50	48.50	48.50	48.50	0.5	1.03%	2024/03/13	2024-03-13
49	49	49	49	0.95	1.98%	2024/03/11	2024-03-11
48.05	48.05	48.05	48.05	0.95	1.98%	2024/03/09	2024-03-09
49	49	49	49	0.4	0.82%	2024/03/08	2024-03-08
48.60	48.60	48.60	48.60	0.3	0.62%	2024/03/07	2024-03-07
48.79	48.79	48.90	48.90	0.11	0.23%	2024/03/04	2024-03-04
48.50	48.50	48.50	48.50	0.5	1.04%	2024/03/03	2024-03-03
48	48	48	48	0.37	0.77%	2024/03/01	2024-03-01
49	48.37	49	48.37	0.98	2.03%	2024/02/29	2024-02-29
49.35	49.35	49.35	49.35	0.98	2.03%	2024/02/28	2024-02-28

ATTIJARI BANK