قیمت ATX | شبکه اطلاع رسانی طلا و ارز

ذهب
8,776,042 Rial

عملة
8,490,581 Rial

دولار أمريكي
9,332,822 Rial

اليورو
9,282,749 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	3,072.52	3,085.29	3,084.78	3,048	-
الدعم 2 (S2)	3,085.29	3,098.04	3,087.56	3,073.03	-
الدعم 1 (S1)	3,105.90	3,105.92	3,090.34	3,081.38	3,112.29
نقطة المحور (PP)	3,118.67	3,118.67	3,118.67	3,106.41	3,121.87
مقاومة 1 (R1)	3,139.28	3,131.42	3,162.67	3,114.76	3,145.67
مقاومة 2 (R2)	3,152.05	3,139.30	3,165.45	3,139.79	-
مقاومة 3 (R3)	3,172.66	3,152.05	3,168.23	3,148.14	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-03-05	3,064.82	3,053.19	3,119.40	3,082.50	0.07%	2.29
2021-03-04	3,078.51	3,047.94	3,084.79	3,084.79	0.29%	9
2021-03-03	3,097.59	3,078.68	3,132.91	3,093.79	0.25%	7.81
2021-03-02	3,065.27	3,065.27	3,094.87	3,085.98	0.29%	9.05
2021-03-01	3,043.94	3,043.94	3,077.40	3,076.93	2.17%	65.36
2021-02-26	3,022.32	2,995.82	3,038.28	3,011.57	2%	60.35
2021-02-25	3,089.83	3,065.22	3,097.15	3,071.92	0.05%	1.46
2021-02-24	3,039.23	3,039.23	3,072.35	3,070.46	1.02%	31.03
2021-02-23	3,023.92	2,971.69	3,039.43	3,039.43	1.01%	30.47
2021-02-22	3,002.10	2,981.23	3,011	3,008.96	0.13%	3.87
2021-02-19	2,978.65	2,966.43	3,018.85	3,005.09	0.92%	27.51
2021-02-18	3,026.75	2,968.35	3,031.31	2,977.58	1.47%	43.86
2021-02-17	3,025.72	3,008.23	3,033.26	3,021.44	0.07%	2.03
2021-02-16	3,025.95	3,012.26	3,043.23	3,023.47	0.29%	8.69
2021-02-15	2,985.22	2,985.22	3,019.81	3,014.78	1.76%	52.07
2021-02-12	2,961.84	2,939.25	2,965.68	2,962.71	0.69%	20.42
2021-02-11	3,009.89	2,976.25	3,009.89	2,983.13	0.56%	16.72
2021-02-10	3,007.25	2,983.45	3,020.31	2,999.85	0.01%	0.22
2021-02-09	3,013.55	2,978.65	3,013.55	2,999.63	0.72%	21.51
2021-02-08	3,032.84	3,015.58	3,042.89	3,021.14	0.20%	6
2021-02-05	2,999.32	2,990.30	3,020.96	3,015.14	0.81%	24.35
2021-02-04	2,994.90	2,975.71	3,017.24	2,990.79	0.60%	17.94
2021-02-03	2,997.15	2,972.85	2,997.15	2,972.85	0.48%	14.13
2021-02-02	2,945.46	2,945.46	2,976.89	2,958.72	0.94%	27.57
2021-02-01	2,917.26	2,910.36	2,938.83	2,931.15	0.94%	27.57

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
3,126.51	19:36:09	1.66	0.05%	44.01	1.43%
3,128.17	19:30:14	6.48	0.21%	45.67	1.48%
3,121.69	19:26:07	0.57	0.02%	39.19	1.27%
3,122.26	19:21:08	0.49	0.02%	39.76	1.29%
3,121.77	19:17:06	1.85	0.06%	39.27	1.27%
3,119.92	19:12:09	1.66	0.05%	37.42	1.21%
3,118.26	19:06:08	3.26	0.10%	35.76	1.16%
3,115	19:01:15	0.45	0.01%	32.5	1.05%
3,115.45	18:56:07	1.73	0.06%	32.95	1.07%
3,113.72	18:51:09	4.3	0.14%	31.22	1.01%
3,109.42	18:46:07	3.6	0.12%	26.92	0.87%
3,113.02	18:41:09	4.38	0.14%	30.52	0.99%
3,117.4	18:36:08	4.06	0.13%	34.9	1.13%
3,121.46	18:31:10	1.13	0.04%	38.96	1.26%
3,120.33	18:26:08	9.84	0.32%	37.83	1.23%
3,110.49	18:21:08	0.03	-	27.99	0.91%
3,110.46	18:16:07	1.51	0.05%	27.96	0.91%
3,108.95	18:11:07	2.81	0.09%	26.45	0.86%
3,111.76	18:06:09	1.27	0.04%	29.26	0.95%
3,113.03	18:01:14	3.39	0.11%	30.53	0.99%
3,109.64	17:56:06	0.7	0.02%	27.14	0.88%
3,110.34	17:51:08	1.53	0.05%	27.84	0.90%
3,108.81	17:47:07	4.28	0.14%	26.31	0.85%
3,104.53	17:41:09	1.9	0.06%	22.03	0.71%
3,106.43	17:36:09	1.31	0.04%	23.93	0.78%

ATX