التاريخ AUD/BYN Ask
04:00:24| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 2.1164 | 2.1162 | 2.1327 | 2.1280 | 0.012 | 0.57% | 2024/04/24 | 2024-04-24 |
| 2.1127 | 2.1076 | 2.1166 | 2.1160 | 0.003 | 0.14% | 2024/04/23 | 2024-04-23 |
| 2.1009 | 2.1002 | 2.1130 | 2.1130 | 0.0116 | 0.55% | 2024/04/22 | 2024-04-22 |
| 2.1106 | 2.0985 | 2.1121 | 2.1014 | 0.0008 | 0.04% | 2024/04/19 | 2024-04-19 |
| 2.1037 | 2.1037 | 2.1145 | 2.1109 | 0.0102 | 0.48% | 2024/04/18 | 2024-04-18 |
| 2.1211 | 2.1211 | 2.1211 | 2.1211 | - | - | 2024/04/17 | 2024-04-17 |
| 2.1108 | 2.1108 | 2.1131 | 2.1126 | 0.0064 | 0.3% | 2024/04/16 | 2024-04-16 |
| 2.1208 | 2.1190 | 2.1255 | 2.1190 | 0.0006 | 0.03% | 2024/04/15 | 2024-04-15 |
| 2.1434 | 2.1177 | 2.1471 | 2.1196 | 0.0241 | 1.14% | 2024/04/12 | 2024-04-12 |
| 2.1592 | 2.1378 | 2.1652 | 2.1437 | 0.0159 | 0.74% | 2024/04/11 | 2024-04-11 |
| 2.1731 | 2.1564 | 2.1754 | 2.1596 | 0.0146 | 0.68% | 2024/04/10 | 2024-04-10 |
| 2.1591 | 2.1581 | 2.1753 | 2.1742 | 0.0148 | 0.69% | 2024/04/09 | 2024-04-09 |
| 2.1540 | 2.1517 | 2.1620 | 2.1594 | 0.0037 | 0.17% | 2024/04/08 | 2024-04-08 |
| 2.1560 | 2.1557 | 2.1560 | 2.1557 | 0.0005 | 0.02% | 2024/04/06 | 2024-04-06 |
| 2.1633 | 2.1543 | 2.1643 | 2.1562 | 0.0088 | 0.41% | 2024/04/05 | 2024-04-05 |
| 2.1393 | 2.1388 | 2.1680 | 2.1650 | 0.0257 | 1.2% | 2024/04/04 | 2024-04-04 |
| 2.1315 | 2.1263 | 2.1413 | 2.1393 | 0.0084 | 0.39% | 2024/04/03 | 2024-04-03 |
| 2.1356 | 2.1270 | 2.1438 | 2.1309 | 0.005 | 0.23% | 2024/04/01 | 2024-04-01 |
| 2.1353 | 2.1343 | 2.1359 | 2.1359 | 0.0003 | 0.01% | 2024/03/30 | 2024-03-30 |
| 2.1346 | 2.1331 | 2.1387 | 2.1362 | 0.0017 | 0.08% | 2024/03/29 | 2024-03-29 |
| 2.1371 | 2.1261 | 2.1379 | 2.1345 | 0.0064 | 0.3% | 2024/03/28 | 2024-03-28 |
| 2.1401 | 2.1384 | 2.1412 | 2.1409 | 0.0095 | 0.44% | 2024/03/25 | 2024-03-25 |
| 2.1518 | 2.1504 | 2.1518 | 2.1504 | - | - | 2024/03/22 | 2024-03-22 |
| 2.1504 | 2.1504 | 2.1504 | 2.1504 | 0.0004 | 0.02% | 2024/03/18 | 2024-03-18 |
| 2.1508 | 2.1508 | 2.1508 | 2.1508 | 0.0001 | - | 2024/03/16 | 2024-03-16 |
| 2.1687 | 2.1503 | 2.1719 | 2.1507 | 0.016 | 0.74% | 2024/03/14 | 2024-03-14 |
| 2.1694 | 2.1694 | 2.1694 | 2.1694 | 0.0027 | 0.12% | 2024/03/13 | 2024-03-13 |