التاريخ AUD/JPY Ask
01:33:48| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 99.89 | 99.75 | 100.46 | 100.43 | 0.55 | 0.55% | 2024/04/23 | 2024-04-23 |
| 99.33 | 99.21 | 99.92 | 99.88 | 0.62 | 0.62% | 2024/04/22 | 2024-04-22 |
| 99.26 | 99.26 | 99.26 | 99.26 | 0.07 | 0.07% | 2024/04/21 | 2024-04-21 |
| 99.32 | 97.88 | 99.41 | 99.33 | 0.08 | 0.08% | 2024/04/19 | 2024-04-19 |
| 99.51 | 99.26 | 99.59 | 99.30 | 0.22 | 0.22% | 2024/04/18 | 2024-04-18 |
| 99.08 | 99.08 | 99.08 | 99.08 | - | - | 2024/04/17 | 2024-04-17 |
| 99.43 | 99.18 | 99.43 | 99.21 | 0.15 | 0.15% | 2024/04/16 | 2024-04-16 |
| 98.99 | 98.98 | 99.88 | 99.36 | 0.31 | 0.31% | 2024/04/15 | 2024-04-15 |
| 100.22 | 98.81 | 100.29 | 99.05 | 1.18 | 1.19% | 2024/04/12 | 2024-04-12 |
| 99.76 | 99.44 | 100.26 | 100.23 | 0.57 | 0.57% | 2024/04/11 | 2024-04-11 |
| 100.63 | 99.40 | 100.65 | 99.66 | 0.95 | 0.95% | 2024/04/10 | 2024-04-10 |
| 100.31 | 100.24 | 100.80 | 100.61 | 0.33 | 0.33% | 2024/04/09 | 2024-04-09 |
| 99.87 | 99.56 | 100.33 | 100.28 | 0.53 | 0.53% | 2024/04/08 | 2024-04-08 |
| 99.75 | 99.75 | 99.75 | 99.75 | 0.04 | 0.04% | 2024/04/06 | 2024-04-06 |
| 99.76 | 99.23 | 99.84 | 99.79 | 0.19 | 0.19% | 2024/04/05 | 2024-04-05 |
| 99.55 | 99.50 | 100.39 | 99.60 | 0.04 | 0.04% | 2024/04/04 | 2024-04-04 |
| 98.79 | 98.61 | 99.66 | 99.56 | 0.78 | 0.79% | 2024/04/03 | 2024-04-03 |
| 98.59 | 98.29 | 98.95 | 98.78 | 0.64 | 0.65% | 2024/04/01 | 2024-04-01 |
| 99.38 | 99.38 | 99.42 | 99.42 | 0.72 | 0.73% | 2024/03/30 | 2024-03-30 |
| 98.70 | 98.50 | 98.94 | 98.70 | 0.09 | 0.09% | 2024/03/29 | 2024-03-29 |
| 98.66 | 98.21 | 99.02 | 98.61 | 0.41 | 0.42% | 2024/03/28 | 2024-03-28 |
| 99.02 | 99.02 | 99.21 | 99.02 | 0.17 | 0.17% | 2024/03/27 | 2024-03-27 |
| 98.98 | 98.79 | 99.24 | 99.19 | 0.4 | 0.4% | 2024/03/26 | 2024-03-26 |
| 98.76 | 98.69 | 98.89 | 98.79 | 0.13 | 0.13% | 2024/03/25 | 2024-03-25 |
| 98.66 | 98.66 | 98.66 | 98.66 | 0.67 | 0.68% | 2024/03/24 | 2024-03-24 |
| 98.03 | 97.99 | 98.03 | 97.99 | - | - | 2024/03/21 | 2024-03-21 |
| 98 | 97.94 | 98.03 | 97.99 | 0.19 | 0.19% | 2024/03/18 | 2024-03-18 |
| 97.80 | 97.80 | 97.80 | 97.80 | 0.19 | 0.19% | 2024/03/16 | 2024-03-16 |