التاريخ AUD/OMR Ask
12:21:37افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
0.2502 | 0.2498 | 0.2515 | 0.2510 | 0.0007 | 0.28% | 2024/04/25 | 2024-04-25 |
0.2499 | 0.2497 | 0.2514 | 0.2503 | 0.0006 | 0.24% | 2024/04/24 | 2024-04-24 |
0.2483 | 0.2481 | 0.2499 | 0.2497 | 0.0013 | 0.52% | 2024/04/23 | 2024-04-23 |
0.2472 | 0.2471 | 0.2485 | 0.2484 | 0.0015 | 0.61% | 2024/04/22 | 2024-04-22 |
0.2471 | 0.2469 | 0.2473 | 0.2469 | 0.0004 | 0.16% | 2024/04/21 | 2024-04-21 |
0.2475 | 0.2452 | 0.2475 | 0.2473 | 0.0001 | 0.04% | 2024/04/19 | 2024-04-19 |
0.2481 | 0.2472 | 0.2483 | 0.2473 | 0.0017 | 0.69% | 2024/04/18 | 2024-04-18 |
0.2490 | 0.2490 | 0.2490 | 0.2490 | - | - | 2024/04/17 | 2024-04-17 |
0.2482 | 0.2471 | 0.2482 | 0.2472 | 0.0011 | 0.44% | 2024/04/16 | 2024-04-16 |
0.2493 | 0.2483 | 0.25 | 0.2483 | 0.0007 | 0.28% | 2024/04/15 | 2024-04-15 |
0.2490 | 0.2490 | 0.2494 | 0.2490 | 0.0001 | 0.04% | 2024/04/14 | 2024-04-14 |
0.2518 | 0.2487 | 0.2519 | 0.2489 | 0.003 | 1.21% | 2024/04/12 | 2024-04-12 |
0.2508 | 0.2504 | 0.2521 | 0.2519 | 0.001 | 0.4% | 2024/04/11 | 2024-04-11 |
0.2553 | 0.2503 | 0.2554 | 0.2509 | 0.0043 | 1.71% | 2024/04/10 | 2024-04-10 |
0.2545 | 0.2541 | 0.2558 | 0.2552 | 0.0009 | 0.35% | 2024/04/09 | 2024-04-09 |
0.2536 | 0.2527 | 0.2545 | 0.2543 | 0.0009 | 0.36% | 2024/04/08 | 2024-04-08 |
0.2540 | 0.2534 | 0.2540 | 0.2534 | - | - | 2024/04/07 | 2024-04-07 |
0.2534 | 0.2534 | 0.2534 | 0.2534 | 0.0001 | 0.04% | 2024/04/06 | 2024-04-06 |
0.2537 | 0.2523 | 0.2538 | 0.2535 | - | - | 2024/04/05 | 2024-04-05 |
0.2528 | 0.2527 | 0.2548 | 0.2535 | 0.0008 | 0.32% | 2024/04/04 | 2024-04-04 |
0.2510 | 0.2505 | 0.2529 | 0.2527 | 0.0018 | 0.72% | 2024/04/03 | 2024-04-03 |
0.2514 | 0.2496 | 0.2517 | 0.2509 | 0.0003 | 0.12% | 2024/04/01 | 2024-04-01 |
0.2516 | 0.2512 | 0.2516 | 0.2512 | 0.0001 | 0.04% | 2024/03/31 | 2024-03-31 |
0.2510 | 0.2509 | 0.2513 | 0.2513 | 0.0002 | 0.08% | 2024/03/30 | 2024-03-30 |
0.2509 | 0.2506 | 0.2515 | 0.2511 | 0.0001 | 0.04% | 2024/03/29 | 2024-03-29 |
0.2511 | 0.2498 | 0.2514 | 0.2510 | 0.0006 | 0.24% | 2024/03/28 | 2024-03-28 |
0.2515 | 0.2515 | 0.2517 | 0.2516 | 0.0011 | 0.44% | 2024/03/25 | 2024-03-25 |
0.2527 | 0.2527 | 0.2527 | 0.2527 | 0.0011 | 0.44% | 2024/03/18 | 2024-03-18 |