التاريخ Austria 10Y
14:06:36| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 3.0780 | 3.0590 | 3.1320 | 3.1270 | 0.043 | 1.39% | 2024/04/25 | 2024-04-25 |
| 3.0230 | 3.0110 | 3.0840 | 3.0840 | 0.092 | 3.07% | 2024/04/24 | 2024-04-24 |
| 2.9730 | 2.9620 | 3.0190 | 2.9920 | 0.02 | 0.67% | 2024/04/23 | 2024-04-23 |
| 3.0330 | 2.9670 | 3.0330 | 2.9720 | 0.023 | 0.77% | 2024/04/22 | 2024-04-22 |
| 3.0040 | 2.9950 | 3.0040 | 2.9950 | 0.005 | 0.17% | 2024/04/21 | 2024-04-21 |
| 2.9750 | 2.9540 | 3.0140 | 3 | 0.006 | 0.2% | 2024/04/19 | 2024-04-19 |
| 2.9430 | 2.9390 | 3.0130 | 2.9940 | 0.023 | 0.77% | 2024/04/18 | 2024-04-18 |
| 3 | 2.9710 | 3.0130 | 2.9710 | - | - | 2024/04/17 | 2024-04-17 |
| 2.9690 | 2.9630 | 3.0170 | 3.0040 | 0.004 | 0.13% | 2024/04/16 | 2024-04-16 |
| 2.8950 | 2.8950 | 3.0090 | 3.0080 | 0.098 | 3.37% | 2024/04/15 | 2024-04-15 |
| 2.9510 | 2.8340 | 2.9510 | 2.91 | 0.047 | 1.62% | 2024/04/12 | 2024-04-12 |
| 2.9360 | 2.9150 | 2.9770 | 2.9570 | 0.023 | 0.78% | 2024/04/11 | 2024-04-11 |
| 2.8950 | 2.8480 | 2.9510 | 2.9340 | 0.07 | 2.44% | 2024/04/10 | 2024-04-10 |
| 2.9210 | 2.8640 | 2.9350 | 2.8640 | 0.056 | 1.96% | 2024/04/09 | 2024-04-09 |
| 2.9470 | 2.92 | 2.9570 | 2.92 | 0.009 | 0.31% | 2024/04/08 | 2024-04-08 |
| 2.9110 | 2.9110 | 2.9110 | 2.9110 | 0.004 | 0.14% | 2024/04/06 | 2024-04-06 |
| 2.8450 | 2.8450 | 2.9150 | 2.9150 | 0.06 | 2.1% | 2024/04/05 | 2024-04-05 |
| 2.8950 | 2.8480 | 2.9110 | 2.8550 | 0.026 | 0.91% | 2024/04/04 | 2024-04-04 |
| 2.9130 | 2.8810 | 2.9510 | 2.8810 | 0.039 | 1.35% | 2024/04/03 | 2024-04-03 |
| 2.8160 | 2.8130 | 2.9510 | 2.92 | 0.107 | 3.8% | 2024/04/01 | 2024-04-01 |
| 2.8130 | 2.8130 | 2.8130 | 2.8130 | 0.001 | 0.04% | 2024/03/29 | 2024-03-29 |
| 2.8070 | 2.8070 | 2.8450 | 2.8120 | 0.003 | 0.11% | 2024/03/28 | 2024-03-28 |
| 2.8450 | 2.8030 | 2.8520 | 2.8090 | 0.044 | 1.57% | 2024/03/27 | 2024-03-27 |
| 2.8620 | 2.8490 | 2.8650 | 2.8530 | 0.01 | 0.35% | 2024/03/26 | 2024-03-26 |
| 2.8290 | 2.8260 | 2.8690 | 2.8630 | 0.043 | 1.52% | 2024/03/25 | 2024-03-25 |
| 2.82 | 2.82 | 2.82 | 2.82 | - | - | 2024/03/23 | 2024-03-23 |
| 2.8520 | 2.8150 | 2.8640 | 2.8210 | 0.087 | 3.08% | 2024/03/22 | 2024-03-22 |
| 2.9170 | 2.9010 | 2.9280 | 2.9080 | 0.087 | 3.08% | 2024/03/19 | 2024-03-19 |