التاريخ Austria 15Y
11:03:44| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 3.2470 | 3.23 | 3.2990 | 3.2760 | 0.026 | 0.8% | 2024/04/25 | 2024-04-25 |
| 3.1690 | 3.1690 | 3.25 | 3.25 | 0.079 | 2.49% | 2024/04/24 | 2024-04-24 |
| 3.1470 | 3.1340 | 3.1780 | 3.1710 | 0.027 | 0.86% | 2024/04/23 | 2024-04-23 |
| 3.1820 | 3.1430 | 3.1980 | 3.1440 | 0.021 | 0.67% | 2024/04/22 | 2024-04-22 |
| 3.1650 | 3.1650 | 3.1650 | 3.1650 | 0.003 | 0.09% | 2024/04/21 | 2024-04-21 |
| 3.1020 | 3.1020 | 3.17 | 3.1620 | 0.012 | 0.38% | 2024/04/19 | 2024-04-19 |
| 3.1270 | 3.0950 | 3.1620 | 3.15 | 0.025 | 0.8% | 2024/04/18 | 2024-04-18 |
| 3.1570 | 3.1240 | 3.16 | 3.1250 | - | - | 2024/04/17 | 2024-04-17 |
| 3.1050 | 3.1050 | 3.1660 | 3.1590 | 0.057 | 1.84% | 2024/04/16 | 2024-04-16 |
| 3.0630 | 3.0510 | 3.1150 | 3.1020 | 0.068 | 2.24% | 2024/04/15 | 2024-04-15 |
| 3.1160 | 2.9840 | 3.1160 | 3.0340 | 0.078 | 2.57% | 2024/04/12 | 2024-04-12 |
| 3.0910 | 3.0790 | 3.1290 | 3.1120 | 0.016 | 0.52% | 2024/04/11 | 2024-04-11 |
| 3.0360 | 3.0170 | 3.0960 | 3.0960 | 0.057 | 1.88% | 2024/04/10 | 2024-04-10 |
| 3.1040 | 3.0330 | 3.1040 | 3.0390 | 0.062 | 2.04% | 2024/04/09 | 2024-04-09 |
| 3.1190 | 3.0950 | 3.1650 | 3.1010 | 0.002 | 0.06% | 2024/04/08 | 2024-04-08 |
| 3.0990 | 3.0990 | 3.0990 | 3.0990 | 0.001 | 0.03% | 2024/04/06 | 2024-04-06 |
| 3.0430 | 3.04 | 3.1030 | 3.10 | 0.051 | 1.67% | 2024/04/05 | 2024-04-05 |
| 3.0920 | 3.0490 | 3.1090 | 3.0490 | 0.044 | 1.44% | 2024/04/04 | 2024-04-04 |
| 3.0920 | 3.0720 | 3.1250 | 3.0930 | 0.002 | 0.06% | 2024/04/03 | 2024-04-03 |
| 2.9580 | 2.9570 | 3.1110 | 3.0950 | 0.138 | 4.67% | 2024/04/01 | 2024-04-01 |
| 2.9820 | 2.9570 | 2.9830 | 2.9570 | 0.021 | 0.71% | 2024/03/29 | 2024-03-29 |
| 2.97 | 2.9570 | 2.9990 | 2.9780 | 0.005 | 0.17% | 2024/03/28 | 2024-03-28 |
| 3.0210 | 2.9570 | 3.0230 | 2.9730 | 0.046 | 1.55% | 2024/03/27 | 2024-03-27 |
| 3.0410 | 3.0190 | 3.05 | 3.0190 | 0.024 | 0.79% | 2024/03/26 | 2024-03-26 |
| 3.0010 | 3.0010 | 3.0450 | 3.0430 | 0.047 | 1.57% | 2024/03/25 | 2024-03-25 |
| 2.9940 | 2.9940 | 2.9960 | 2.9960 | - | - | 2024/03/23 | 2024-03-23 |
| 3.06 | 2.9930 | 3.0610 | 2.9960 | 0.065 | 2.17% | 2024/03/22 | 2024-03-22 |
| 3.09 | 3.0420 | 3.0990 | 3.0610 | 0.065 | 2.17% | 2024/03/19 | 2024-03-19 |