التاريخ Austria 1Y
17:04:57افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
3.2830 | 3.27 | 3.3030 | 3.2720 | 0.083 | 2.54% | 2024/03/27 | 2024-03-27 |
3.3130 | 3.2990 | 3.3550 | 3.3550 | 0.045 | 1.36% | 2024/03/26 | 2024-03-26 |
3.2860 | 3.2670 | 3.3320 | 3.31 | 0.041 | 1.25% | 2024/03/25 | 2024-03-25 |
3.2690 | 3.2690 | 3.2690 | 3.2690 | - | - | 2024/03/23 | 2024-03-23 |
3.2940 | 3.2680 | 3.3090 | 3.2680 | 0.025 | 0.76% | 2024/03/22 | 2024-03-22 |
3.3460 | 3.2930 | 3.3640 | 3.2930 | 0.144 | 4.37% | 2024/03/19 | 2024-03-19 |
3.3740 | 3.3510 | 3.4370 | 3.4370 | 0.07 | 2.08% | 2024/03/18 | 2024-03-18 |
3.3150 | 3.3030 | 3.3910 | 3.3670 | 0.029 | 0.87% | 2024/03/14 | 2024-03-14 |
3.2880 | 3.2730 | 3.3540 | 3.33 | 0.041 | 1.25% | 2024/03/13 | 2024-03-13 |
3.26 | 3.2590 | 3.3150 | 3.2890 | 0.007 | 0.21% | 2024/03/12 | 2024-03-12 |
3.2410 | 3.2110 | 3.2960 | 3.2960 | 0.047 | 1.45% | 2024/03/11 | 2024-03-11 |
3.2490 | 3.2490 | 3.2490 | 3.2490 | 0.025 | 0.78% | 2024/03/10 | 2024-03-10 |
3.2570 | 3.2150 | 3.2640 | 3.2240 | 0.04 | 1.24% | 2024/03/08 | 2024-03-08 |
3.3160 | 3.25 | 3.3470 | 3.2640 | 0.055 | 1.69% | 2024/03/06 | 2024-03-06 |
3.2830 | 3.2830 | 3.3520 | 3.3190 | 0.01 | 0.3% | 2024/03/04 | 2024-03-04 |
3.3470 | 3.3130 | 3.3580 | 3.3360 | 0.029 | 0.88% | 2024/03/01 | 2024-03-01 |
3.3540 | 3.3070 | 3.3950 | 3.3070 | 0.029 | 0.88% | 2024/02/29 | 2024-02-29 |
3.3530 | 3.3150 | 3.3530 | 3.3360 | 0.034 | 1.02% | 2024/02/28 | 2024-02-28 |
3.3520 | 3.3210 | 3.3790 | 3.37 | - | - | 2024/02/27 | 2024-02-27 |
3.28 | 3.2730 | 3.3740 | 3.37 | 0.06 | 1.81% | 2024/02/26 | 2024-02-26 |
3.3460 | 3.2930 | 3.3820 | 3.31 | 0.038 | 1.15% | 2024/02/23 | 2024-02-23 |
3.2930 | 3.2930 | 3.3660 | 3.3480 | 0.029 | 0.87% | 2024/02/22 | 2024-02-22 |
3.2470 | 3.24 | 3.3420 | 3.3190 | 0.069 | 2.12% | 2024/02/21 | 2024-02-21 |
3.2760 | 3.2070 | 3.2760 | 3.25 | 0.028 | 0.86% | 2024/02/20 | 2024-02-20 |
3.2590 | 3.2420 | 3.3090 | 3.2780 | 0.016 | 0.49% | 2024/02/19 | 2024-02-19 |
3.2340 | 3.1980 | 3.2830 | 3.2620 | 0.025 | 0.77% | 2024/02/16 | 2024-02-16 |
3.1880 | 3.1810 | 3.2460 | 3.2370 | 0.025 | 0.77% | 2024/02/15 | 2024-02-15 |