التاريخ Austria 7Y
15:06:36افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
2.72 | 2.6720 | 2.73 | 2.6750 | 0.042 | 1.57% | 2024/03/27 | 2024-03-27 |
2.7440 | 2.7170 | 2.8070 | 2.7170 | 0.028 | 1.03% | 2024/03/26 | 2024-03-26 |
2.6910 | 2.6910 | 2.7660 | 2.7450 | 0.055 | 2.04% | 2024/03/25 | 2024-03-25 |
2.6940 | 2.6880 | 2.6940 | 2.69 | - | - | 2024/03/23 | 2024-03-23 |
2.7470 | 2.6880 | 2.7480 | 2.70 | 0.046 | 1.7% | 2024/03/22 | 2024-03-22 |
2.79 | 2.7280 | 2.8120 | 2.7460 | 0.027 | 0.98% | 2024/03/19 | 2024-03-19 |
2.8030 | 2.7890 | 2.82 | 2.7890 | 0.021 | 0.76% | 2024/03/18 | 2024-03-18 |
2.7740 | 2.7680 | 2.7740 | 2.7680 | 0.003 | 0.11% | 2024/03/16 | 2024-03-16 |
2.7080 | 2.7020 | 2.8070 | 2.7710 | 0.005 | 0.18% | 2024/03/14 | 2024-03-14 |
2.6790 | 2.6590 | 2.7170 | 2.7040 | 0.019 | 0.71% | 2024/03/13 | 2024-03-13 |
2.6620 | 2.6550 | 2.7080 | 2.6850 | 0.026 | 0.98% | 2024/03/12 | 2024-03-12 |
2.6120 | 2.6120 | 2.6870 | 2.6590 | 0.026 | 0.99% | 2024/03/11 | 2024-03-11 |
2.6330 | 2.6330 | 2.6330 | 2.6330 | 0.013 | 0.5% | 2024/03/10 | 2024-03-10 |
2.62 | 2.62 | 2.62 | 2.62 | 0.002 | 0.08% | 2024/03/09 | 2024-03-09 |
2.6610 | 2.6050 | 2.6720 | 2.6220 | 0.05 | 1.91% | 2024/03/08 | 2024-03-08 |
2.70 | 2.6280 | 2.7550 | 2.6720 | 0.026 | 0.97% | 2024/03/06 | 2024-03-06 |
2.7950 | 2.6980 | 2.8070 | 2.6980 | 0.085 | 3.15% | 2024/03/04 | 2024-03-04 |
2.7820 | 2.7810 | 2.7830 | 2.7810 | 0.001 | 0.04% | 2024/03/02 | 2024-03-02 |
2.8010 | 2.7790 | 2.84 | 2.7820 | 0.013 | 0.47% | 2024/03/01 | 2024-03-01 |
2.8130 | 2.7780 | 2.8760 | 2.7950 | 0.024 | 0.86% | 2024/02/29 | 2024-02-29 |
2.8410 | 2.8030 | 2.8410 | 2.8190 | 0.014 | 0.5% | 2024/02/28 | 2024-02-28 |
2.8130 | 2.79 | 2.8410 | 2.8330 | 0.02 | 0.71% | 2024/02/27 | 2024-02-27 |
2.73 | 2.73 | 2.83 | 2.8130 | 0.056 | 2.03% | 2024/02/26 | 2024-02-26 |
2.7550 | 2.7540 | 2.7570 | 2.7570 | 0.006 | 0.22% | 2024/02/24 | 2024-02-24 |
2.8440 | 2.7460 | 2.8720 | 2.7510 | 0.087 | 3.16% | 2024/02/23 | 2024-02-23 |
2.8460 | 2.8070 | 3.3090 | 2.8380 | 0.087 | 3.16% | 2024/02/22 | 2024-02-22 |