افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
36.50 | 36 | 36.50 | 36 | - | - | 2024/04/17 | 2024-04-17 |
38 | 38 | 38 | 38 | 2 | 5.56% | 2024/04/15 | 2024-04-15 |
36 | 36 | 36 | 36 | 0.1 | 0.28% | 2024/04/09 | 2024-04-09 |
36.10 | 36.10 | 36.10 | 36.10 | 8.9 | 24.65% | 2024/04/08 | 2024-04-08 |
45 | 45 | 45 | 45 | 0.6 | 1.33% | 2024/03/19 | 2024-03-19 |
45.60 | 45.60 | 45.60 | 45.60 | 0.4 | 0.88% | 2024/03/18 | 2024-03-18 |
45.50 | 45.50 | 46 | 46 | - | - | 2024/03/14 | 2024-03-14 |
48 | 48 | 48 | 48 | 0.02 | 0.04% | 2024/03/11 | 2024-03-11 |
48.02 | 48.02 | 48.02 | 48.02 | 0.98 | 2.04% | 2024/03/09 | 2024-03-09 |
49 | 49 | 49 | 49 | - | - | 2024/03/04 | 2024-03-04 |
46.50 | 46.50 | 46.50 | 46.50 | 3 | 6.9% | 2024/03/02 | 2024-03-02 |
43.50 | 43.50 | 43.50 | 43.50 | 1.35 | 3.1% | 2024/02/28 | 2024-02-28 |
44.85 | 44.85 | 44.85 | 44.85 | 1.15 | 2.56% | 2024/02/24 | 2024-02-24 |
46 | 46 | 46 | 46 | 1.75 | 3.95% | 2024/02/22 | 2024-02-22 |
44.50 | 44.25 | 44.50 | 44.25 | 0.7 | 1.61% | 2024/02/20 | 2024-02-20 |
43.55 | 43.55 | 43.55 | 43.55 | 0.05 | 0.11% | 2024/02/09 | 2024-02-09 |
43.50 | 43.50 | 43.50 | 43.50 | 0.5 | 1.15% | 2024/02/08 | 2024-02-08 |
44 | 44 | 44 | 44 | 0.5 | 1.14% | 2024/01/30 | 2024-01-30 |
44.50 | 44.50 | 44.50 | 44.50 | 0.01 | 0.02% | 2024/01/25 | 2024-01-25 |
44.51 | 44.51 | 44.51 | 44.51 | 0.04 | 0.09% | 2024/01/23 | 2024-01-23 |
44.55 | 44.55 | 44.55 | 44.55 | 0.44 | 0.99% | 2024/01/22 | 2024-01-22 |
44.99 | 44.99 | 44.99 | 44.99 | 0.01 | 0.02% | 2024/01/20 | 2024-01-20 |
45 | 45 | 45 | 45 | 0.6 | 1.35% | 2024/01/15 | 2024-01-15 |
44.40 | 44.40 | 44.40 | 44.40 | 2.4 | 5.71% | 2024/01/12 | 2024-01-12 |
42 | 42 | 42 | 42 | 0.5 | 1.19% | 2024/01/09 | 2024-01-09 |
42.50 | 42.50 | 42.50 | 42.50 | 0.5 | 1.19% | 2024/01/06 | 2024-01-06 |
42 | 42 | 42 | 42 | 0.5 | 1.19% | 2024/01/03 | 2024-01-03 |