التاريخ Bangladesh 3M
08:52:55افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
11.7950 | 11.7950 | 11.7950 | 11.7950 | 0.055 | 0.47% | 2024/03/28 | 2024-03-28 |
11.85 | 11.85 | 11.85 | 11.85 | 0.045 | 0.38% | 2024/03/27 | 2024-03-27 |
11.8050 | 11.8050 | 11.8050 | 11.8050 | 0.01 | 0.08% | 2024/03/25 | 2024-03-25 |
11.7950 | 11.7950 | 11.7950 | 11.7950 | 0.06 | 0.51% | 2024/03/24 | 2024-03-24 |
11.79 | 11.79 | 11.8550 | 11.8550 | 0.03 | 0.25% | 2024/03/19 | 2024-03-19 |
11.8850 | 11.8850 | 11.8850 | 11.8850 | 0.01 | 0.08% | 2024/03/18 | 2024-03-18 |
11.8150 | 11.8150 | 11.8750 | 11.8750 | - | - | 2024/03/14 | 2024-03-14 |
11.92 | 11.92 | 11.92 | 11.92 | 0.065 | 0.55% | 2024/03/13 | 2024-03-13 |
11.8550 | 11.8550 | 11.8550 | 11.8550 | 0.06 | 0.51% | 2024/03/12 | 2024-03-12 |
11.9150 | 11.9150 | 11.9150 | 11.9150 | 0.06 | 0.51% | 2024/03/11 | 2024-03-11 |
11.8550 | 11.8550 | 11.8550 | 11.8550 | 0.01 | 0.08% | 2024/03/10 | 2024-03-10 |
11.8450 | 11.8450 | 11.8450 | 11.8450 | 0.01 | 0.08% | 2024/03/05 | 2024-03-05 |
11.8550 | 11.8550 | 11.8550 | 11.8550 | 0.05 | 0.42% | 2024/03/03 | 2024-03-03 |
11.8450 | 11.8450 | 11.9050 | 11.9050 | - | - | 2024/02/29 | 2024-02-29 |
11.8450 | 11.8450 | 11.9050 | 11.9050 | 0.1 | 0.85% | 2024/02/28 | 2024-02-28 |
11.8050 | 11.8050 | 11.8050 | 11.8050 | 0.055 | 0.47% | 2024/02/27 | 2024-02-27 |
11.86 | 11.86 | 11.86 | 11.86 | 0.065 | 0.55% | 2024/02/25 | 2024-02-25 |
11.7950 | 11.7950 | 11.7950 | 11.7950 | 0.055 | 0.47% | 2024/02/22 | 2024-02-22 |
11.79 | 11.79 | 11.85 | 11.85 | 0.045 | 0.38% | 2024/02/20 | 2024-02-20 |
11.8050 | 11.8050 | 11.8050 | 11.8050 | 0.01 | 0.08% | 2024/02/19 | 2024-02-19 |
11.7950 | 11.7950 | 11.7950 | 11.7950 | 0.06 | 0.51% | 2024/02/18 | 2024-02-18 |
11.8550 | 11.8550 | 11.8550 | 11.8550 | 0.06 | 0.51% | 2024/02/15 | 2024-02-15 |
11.7950 | 11.7950 | 11.7950 | 11.7950 | 0.055 | 0.47% | 2024/02/14 | 2024-02-14 |
11.85 | 11.85 | 11.85 | 11.85 | 0.01 | 0.08% | 2024/02/13 | 2024-02-13 |
11.86 | 11.86 | 11.86 | 11.86 | 0.065 | 0.55% | 2024/02/12 | 2024-02-12 |
11.7950 | 11.7950 | 11.7950 | 11.7950 | 0.055 | 0.47% | 2024/02/07 | 2024-02-07 |
11.86 | 11.85 | 11.86 | 11.85 | 0.055 | 0.47% | 2024/02/05 | 2024-02-05 |
11.7950 | 11.7950 | 11.85 | 11.7950 | 0.055 | 0.47% | 2024/01/31 | 2024-01-31 |