آرشیو قیمت Bank of America Corp BDR | شبکه اطلاع‌ رسانی طلا و ارز

افتح؟	منخفض؟	عالي؟	قريب؟	يتغيرون	يتغيرون ٪	تاريخ / د	التاريخ / الطاقة الشمسية
47	46.89	47	46.89	0.56	1.21%	2024/04/19	2024-04-19
46.33	46.33	46.33	46.33	0.62	1.36%	2024/04/18	2024-04-18
45.71	45.71	45.71	45.71	-	-	2024/04/17	2024-04-17
46.71	46.55	46.71	46.55	0.76	1.66%	2024/04/16	2024-04-16
46.33	45.79	46.33	45.79	0.87	1.9%	2024/04/12	2024-04-12
46.57	46.57	46.66	46.66	0.56	1.2%	2024/04/11	2024-04-11
47.15	47.15	47.22	47.22	-	-	2024/04/10	2024-04-10
47.22	47.22	47.22	47.22	0.03	0.06%	2024/04/09	2024-04-09
47.12	47.12	47.19	47.19	0.45	0.96%	2024/04/06	2024-04-06
47.20	46.74	47.20	46.74	0.41	0.88%	2024/04/05	2024-04-05
47.15	47.15	47.15	47.15	0.07	0.15%	2024/04/04	2024-04-04
47.08	47.08	47.08	47.08	0.44	0.93%	2024/04/03	2024-04-03
47.52	47.52	47.52	47.52	0.09	0.19%	2024/04/02	2024-04-02
47.61	47.61	47.61	47.61	0.5	1.06%	2024/03/29	2024-03-29
46.68	46.68	47.11	47.11	1.06	2.3%	2024/03/28	2024-03-28
46.03	46.03	46.05	46.05	0.12	0.26%	2024/03/27	2024-03-27
46.17	45.93	46.17	45.93	0.62	1.35%	2024/03/26	2024-03-26
46.55	46.55	46.55	46.55	-	-	2024/03/23	2024-03-23
46.61	46.61	46.64	46.64	0.76	1.66%	2024/03/22	2024-03-22
45	45	45.88	45.88	0.71	1.57%	2024/03/19	2024-03-19
44.60	44.59	44.60	44.59	0.29	0.65%	2024/03/16	2024-03-16
44.88	43.95	44.88	44.30	0.35	0.8%	2024/03/14	2024-03-14
44.78	44.78	45.20	45.20	0.67	1.5%	2024/03/13	2024-03-13
44.53	44.53	44.53	44.53	0.03	0.07%	2024/03/12	2024-03-12
44.70	44.36	44.70	44.50	0.54	1.23%	2024/03/09	2024-03-09
43.96	43.96	43.96	43.96	0.54	1.23%	2024/03/08	2024-03-08

Bank of America Corp BDR