التاريخ Bank TsentrKredit
04:44:06| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 1,582 | 1,582 | 1,595 | 1,595 | 3 | 0.19% | 2024/04/17 | 2024-04-17 |
| 1,598 | 1,598 | 1,598 | 1,598 | 5 | 0.31% | 2024/04/16 | 2024-04-16 |
| 1,593 | 1,593 | 1,593 | 1,593 | 13 | 0.82% | 2024/04/15 | 2024-04-15 |
| 1,609.99 | 1,605 | 1,609.99 | 1,606 | - | - | 2024/04/12 | 2024-04-12 |
| 1,614.77 | 1,606 | 1,614.77 | 1,606 | 7.65 | 0.48% | 2024/04/11 | 2024-04-11 |
| 1,605.99 | 1,605.99 | 1,613.65 | 1,613.65 | 10.65 | 0.66% | 2024/04/09 | 2024-04-09 |
| 1,603 | 1,603 | 1,603 | 1,603 | 8 | 0.5% | 2024/04/08 | 2024-04-08 |
| 1,596.98 | 1,595 | 1,606.06 | 1,595 | 8.87 | 0.56% | 2024/04/05 | 2024-04-05 |
| 1,602 | 1,586.13 | 1,602 | 1,586.13 | 17.87 | 1.13% | 2024/04/04 | 2024-04-04 |
| 1,649.99 | 1,604 | 1,649.99 | 1,604 | 16 | 1% | 2024/04/03 | 2024-04-03 |
| 1,620 | 1,620 | 1,620 | 1,620 | 113.03 | 7.5% | 2024/04/02 | 2024-04-02 |
| 1,506.97 | 1,506.97 | 1,506.97 | 1,506.97 | 6.87 | 0.46% | 2024/03/30 | 2024-03-30 |
| 1,514 | 1,500.10 | 1,514 | 1,500.10 | 28.3 | 1.89% | 2024/03/29 | 2024-03-29 |
| 1,501.01 | 1,501.01 | 1,528.40 | 1,528.40 | 8.4 | 0.55% | 2024/03/28 | 2024-03-28 |
| 1,534 | 1,520 | 1,534 | 1,520 | 15 | 0.99% | 2024/03/27 | 2024-03-27 |
| 1,535 | 1,535 | 1,535 | 1,535 | 20.01 | 1.3% | 2024/03/26 | 2024-03-26 |
| 1,599.98 | 1,555.01 | 1,599.98 | 1,555.01 | 39.99 | 2.57% | 2024/03/19 | 2024-03-19 |
| 1,595 | 1,595 | 1,595 | 1,595 | 34.8 | 2.18% | 2024/03/18 | 2024-03-18 |
| 1,629.80 | 1,629.80 | 1,629.80 | 1,629.80 | 0.19 | 0.01% | 2024/03/16 | 2024-03-16 |
| 1,581.25 | 1,581.25 | 1,649 | 1,629.99 | 10.01 | 0.61% | 2024/03/14 | 2024-03-14 |
| 1,702 | 1,702 | 1,702 | 1,702 | 37 | 2.17% | 2024/03/13 | 2024-03-13 |
| 1,744.02 | 1,739 | 1,744.02 | 1,739 | 5.9 | 0.34% | 2024/03/12 | 2024-03-12 |
| 1,744.90 | 1,744.90 | 1,744.90 | 1,744.90 | 6.82 | 0.39% | 2024/03/11 | 2024-03-11 |
| 1,738.08 | 1,738.08 | 1,738.08 | 1,738.08 | 2.47 | 0.14% | 2024/03/08 | 2024-03-08 |
| 1,665 | 1,665 | 1,740.55 | 1,740.55 | 154.69 | 9.75% | 2024/03/06 | 2024-03-06 |
| 1,585.86 | 1,585.86 | 1,585.86 | 1,585.86 | - | - | 2024/03/04 | 2024-03-04 |
| 1,519 | 1,519 | 1,519 | 1,519 | 27 | 1.81% | 2024/03/02 | 2024-03-02 |
| 1,492 | 1,492 | 1,492 | 1,492 | 27 | 1.81% | 2024/03/01 | 2024-03-01 |