قیمت Aluminium | شبکه اطلاع رسانی طلا و ارز

ذهب
10,251,704 Rial

عملة
10,676,527 Rial

دولار أمريكي
11,270,523 Rial

اليورو
11,530,224 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	1,989.83	2,001.91	2,002.5	1,964.5	-
الدعم 2 (S2)	2,001.91	2,014.52	2,005.25	1,989.25	-
الدعم 1 (S1)	2,022.83	2,022.31	2,008.00	1,997.5	2,028.87
نقطة المحور (PP)	2,034.91	2,034.91	2,034.91	2,022.25	2,037.93
مقاومة 1 (R1)	2,055.83	2,047.52	2,079.49	2,030.5	2,061.87
مقاومة 2 (R2)	2,067.91	2,055.31	2,082.24	2,055.25	-
مقاومة 3 (R3)	2,088.83	2,067.91	2,085	2,063.5	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2020-12-03	2,061	2,010.25	2,062.25	2,020.25	1.97%	39.75
2020-12-02	2,060	2,033.75	2,079.75	2,060	0.01%	0.25
2020-12-01	2,042.50	2,035.25	2,068.75	2,059.75	1.01%	20.5
2020-11-30	1,995	1,995	2,046.75	2,039.25	2.05%	41
2020-11-27	1,978.50	1,978	2,001	1,998.25	1.14%	22.5
2020-11-26	1,969.50	1,969.50	1,984.75	1,975.75	0.41%	8
2020-11-25	1,988.25	1,966.25	1,997.75	1,967.75	0.95%	18.75
2020-11-24	1,969.50	1,969.25	1,989.50	1,986.50	0.94%	18.5
2020-11-23	1,987.50	1,968	1,996.25	1,968	0.98%	19.25
2020-11-20	1,989	1,984.50	2,003.50	1,987.25	0.03%	0.5
2020-11-19	1,990	1,982.75	1,996.25	1,987.75	0.10%	2
2020-11-18	1,979	1,972.75	1,999.75	1,989.75	0.44%	8.75
2020-11-17	1,953.50	1,947.50	1,981	1,981	1.49%	29
2020-11-16	1,935.75	1,935.75	1,957	1,952	0.96%	18.5
2020-11-13	1,928.50	1,922	1,943.25	1,933.50	0.27%	5.25
2020-11-12	1,917	1,915.25	1,934.25	1,928.25	0.63%	12
2020-11-11	1,910.75	1,910.50	1,928.75	1,916.25	0.25%	4.75
2020-11-10	1,901	1,895.25	1,913	1,911.50	0.51%	9.75
2020-11-09	1,905	1,889.75	1,933.50	1,901.75	0.09%	1.75
2020-11-06	1,892.50	1,892.25	1,914.75	1,900	0.38%	7.25
2020-11-05	1,908	1,885	1,908	1,892.75	0.79%	15
2020-11-04	1,892.25	1,854.75	1,912.25	1,907.75	0.75%	14.25
2020-11-03	1,870.25	1,862.75	1,906.75	1,893.50	1.18%	22
2020-11-02	1,845	1,834.75	1,873.75	1,871.50	1.30%	24
2020-10-30	1,803.50	1,798.75	1,851.75	1,847.50	1.30%	24

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
2,043.75	13:54:37	0.25	0.01%	23.5	1.16%
2,043.5	13:53:46	0.5	0.02%	23.25	1.15%
2,043	13:53:18	1.75	0.09%	22.75	1.13%
2,041.25	13:52:06	0.5	0.02%	21	1.04%
2,040.75	13:51:53	0.25	0.01%	20.5	1.01%
2,040.5	13:51:40	1.25	0.06%	20.25	1%
2,041.75	13:48:34	0.25	0.01%	21.5	1.06%
2,041.5	13:47:02	0.25	0.01%	21.25	1.05%
2,041.25	13:46:35	0.5	0.02%	21	1.04%
2,040.75	13:46:21	-	-	20.5	1.01%
2,040.75	13:46:20	0.25	0.01%	20.5	1.01%
2,040.5	13:45:07	0.25	0.01%	20.25	1%
2,040.25	13:44:51	0.25	0.01%	20	0.99%
2,040.5	13:44:20	-	-	20.25	1%
2,040.5	13:44:20	0.75	0.04%	20.25	1%
2,041.25	13:43:33	0.75	0.04%	21	1.04%
2,040.5	13:42:20	-	-	20.25	1%
2,040.5	13:42:20	0.25	0.01%	20.25	1%
2,040.25	13:42:00	0.5	0.02%	20	0.99%
2,040.75	13:40:57	0.25	0.01%	20.5	1.01%
2,041	13:40:43	0.25	0.01%	20.75	1.03%
2,040.75	13:39:02	0.25	0.01%	20.5	1.01%
2,041	13:33:59	0.75	0.04%	20.75	1.03%
2,040.25	13:33:45	0.5	0.02%	20	0.99%
2,039.75	13:33:27	-	-	19.5	0.97%

Aluminium