قیمت Aluminium | شبکه اطلاع رسانی طلا و ارز

ذهب
8,899,201 Rial

عملة
8,963,585 Rial

دولار أمريكي
9,094,084 Rial

اليورو
9,167,100 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	2,203.83	2,306.41	2,230.62	2,278.75	-
الدعم 2 (S2)	2,306.41	2,372.31	2,245.01	2,343.87	-
الدعم 1 (S1)	2,376.33	2,413.02	2,259.38	2,451.25	2,341.37
نقطة المحور (PP)	2,478.91	2,478.91	2,478.91	2,516.37	2,461.43
مقاومة 1 (R1)	2,548.83	2,544.81	2,633.11	2,623.75	2,513.87
مقاومة 2 (R2)	2,651.41	2,585.52	2,647.48	2,688.87	-
مقاومة 3 (R3)	2,721.33	2,651.41	2,661.87	2,796.25	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-05-10	2,546.75	2,505.75	2,602.50	2,529.75	0.20%	5
2021-05-07	2,509.75	2,505.25	2,548.75	2,534.75	0.94%	23.5
2021-05-06	2,444.25	2,440.50	2,514.50	2,511.25	2.63%	64.25
2021-05-05	2,439	2,429	2,447.75	2,447	0.80%	19.5
2021-05-04	2,424.25	2,421.75	2,441.50	2,427.50	0.30%	7.25
2021-04-30	2,414	2,393.75	2,439.75	2,420.25	0.22%	5.25
2021-04-29	2,401.75	2,401.25	2,432.25	2,415	0.63%	15
2021-04-28	2,394.75	2,380.25	2,404.75	2,400	0.06%	1.5
2021-04-27	2,404.75	2,383	2,411.75	2,398.50	0.19%	4.5
2021-04-26	2,369	2,369	2,406.50	2,403	1.36%	32.25
2021-04-24	2,370.75	2,370.75	2,370.75	2,370.75	0.48%	11.25
2021-04-22	2,358.75	2,347.75	2,374.25	2,359.50	0.98%	23
2021-04-21	2,312.75	2,310	2,339.25	2,336.50	1.01%	23.25
2021-04-20	2,330.75	2,307.25	2,344	2,313.25	0.68%	15.75
2021-04-19	2,328.75	2,328.25	2,353.50	2,329	0.37%	8.5
2021-04-16	2,338	2,312.75	2,344.75	2,320.50	0.69%	16
2021-04-15	2,325.75	2,323	2,358.25	2,336.50	0.35%	8.25
2021-04-14	2,304.25	2,296.75	2,329	2,328.25	1.03%	23.75
2021-04-13	2,269.50	2,261.50	2,304.75	2,304.50	1.69%	38.25
2021-04-12	2,252.75	2,251.25	2,271.25	2,266.25	0.14%	3.25
2021-04-09	2,287.25	2,256	2,287.25	2,269.50	0.73%	16.5
2021-04-08	2,257.25	2,255.25	2,286	2,286	1.23%	27.75
2021-04-07	2,257.50	2,248.25	2,263.75	2,258.25	0.13%	3
2021-04-06	2,244.75	2,242	2,272.50	2,261.25	1.38%	30.75
2021-04-01	2,214.50	2,212.25	2,238.50	2,230.50	1.38%	30.75

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
2,446.25	22:22:54	0.75	0.03%	83.5	3.41%
2,445.5	22:20:55	0.75	0.03%	84.25	3.45%
2,444.75	22:19:55	2.25	0.09%	85	3.48%
2,447	22:18:55	1	0.04%	82.75	3.38%
2,448	22:17:54	0.5	0.02%	81.75	3.34%
2,448.5	22:15:53	1	0.04%	81.25	3.32%
2,447.5	22:13:56	0.5	0.02%	82.25	3.36%
2,448	22:11:53	0.25	0.01%	81.75	3.34%
2,448.25	22:10:54	0.25	0.01%	81.5	3.33%
2,448.5	22:09:55	1	0.04%	81.25	3.32%
2,447.5	22:08:54	0.75	0.03%	82.25	3.36%
2,446.75	22:05:55	1	0.04%	83	3.39%
2,445.75	22:03:55	0.5	0.02%	84	3.43%
2,446.25	22:02:57	0.25	0.01%	83.5	3.41%
2,446	22:01:58	0.25	0.01%	83.75	3.42%
2,445.75	22:01:00	2	0.08%	84	3.43%
2,447.75	21:59:58	0.5	0.02%	82	3.35%
2,448.25	21:58:54	0.25	0.01%	81.5	3.33%
2,448	21:57:57	0.5	0.02%	81.75	3.34%
2,448.5	21:52:56	0.75	0.03%	81.25	3.32%
2,447.75	21:49:55	0.75	0.03%	82	3.35%
2,448.5	21:43:56	1	0.04%	81.25	3.32%
2,449.5	21:30:56	1	0.04%	80.25	3.28%
2,448.5	21:29:54	1.25	0.05%	81.25	3.32%
2,449.75	21:28:53	0.25	0.01%	80	3.27%

Aluminium