قیمت Lead | شبکه اطلاع رسانی طلا و ارز

ذهب
9,327,493 Rial

عملة
8,867,567 Rial

دولار أمريكي
9,637,820 Rial

اليورو
9,581,859 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	1,958.91	1,984.08	1,964.31	1,982.62	-
الدعم 2 (S2)	1,984.08	1,999.64	1,967.71	1,995.93	-
الدعم 1 (S1)	1,999.66	2,009.26	1,971.10	2,023.37	1,991.87
نقطة المحور (PP)	2,024.83	2,024.83	2,024.83	2,036.68	2,020.93
مقاومة 1 (R1)	2,040.41	2,040.39	2,059.39	2,064.12	2,032.62
مقاومة 2 (R2)	2,065.58	2,050.01	2,062.78	2,077.43	-
مقاومة 3 (R3)	2,081.16	2,065.58	2,066.18	2,104.87	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-03-03	2,077.50	2,044.50	2,077.50	2,044.50	1.64%	33.5
2021-03-02	2,074	2,056.50	2,089.25	2,078	0.46%	9.5
2021-03-01	2,079.75	2,053.75	2,088.25	2,068.50	-	0
2021-02-26	2,131.25	2,047.75	2,132	2,068.50	3.73%	77.25
2021-02-25	2,137.75	2,132.50	2,167.75	2,145.75	0.15%	3.25
2021-02-24	2,125.50	2,097.75	2,143.50	2,142.50	0.68%	14.5
2021-02-23	2,165.75	2,118.50	2,171	2,128	1.82%	38.75
2021-02-22	2,172	2,150.50	2,183.25	2,166.75	0.79%	17
2021-02-19	2,125.75	2,100.75	2,168	2,149.75	0.94%	20
2021-02-18	2,106	2,101.50	2,146.75	2,129.75	1.02%	21.5
2021-02-17	2,106.75	2,096.75	2,115	2,108.25	0.05%	1
2021-02-16	2,117.50	2,104	2,122.75	2,107.25	0.50%	10.5
2021-02-15	2,128.50	2,114	2,143	2,117.75	0.50%	10.5
2021-02-12	2,116.25	2,109.25	2,129.25	2,128.25	0.35%	7.5
2021-02-11	2,078.50	2,074	2,121.25	2,120.75	1.80%	37.5
2021-02-10	2,074.50	2,066.75	2,108	2,083.25	0.54%	11.25
2021-02-09	2,076.75	2,064.75	2,097.75	2,072	0.16%	3.25
2021-02-08	2,056.75	2,049.50	2,077.50	2,075.25	0.59%	12.25
2021-02-05	2,031.75	2,031.75	2,063	2,063	1.29%	26.25
2021-02-04	2,023.25	2,014.25	2,045.75	2,036.75	0.58%	11.75
2021-02-03	2,016.75	2,002.75	2,035.50	2,025	0.61%	12.25
2021-02-02	2,031.25	2,007.50	2,033.50	2,012.75	0.93%	18.75
2021-02-01	2,022.50	2,015.75	2,038.25	2,031.50	0.35%	7
2021-01-29	2,030.75	2,006.75	2,050.50	2,024.50	0.20%	4
2021-01-28	2,027.50	2,008.75	2,045.50	2,028.50	0.20%	4

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
2,015.25	13:21:07	-	-	29.25	1.45%
2,015.25	13:21:06	3.75	0.19%	29.25	1.45%
2,011.5	13:18:49	2.25	0.11%	33	1.64%
2,009.25	13:16:52	0.5	0.02%	35.25	1.75%
2,009.75	13:14:34	6.5	0.32%	34.75	1.73%
2,016.25	13:12:53	0.5	0.02%	28.25	1.40%
2,015.75	13:10:43	1.25	0.06%	28.75	1.43%
2,017	13:08:21	5.25	0.26%	27.5	1.36%
2,022.25	13:06:32	0.25	0.01%	22.25	1.10%
2,022.5	13:04:23	1	0.05%	22	1.09%
2,023.5	13:03:23	0.5	0.02%	21	1.04%
2,024	13:02:14	1.75	0.09%	20.5	1.01%
2,022.25	13:00:11	1.5	0.07%	22.25	1.10%
2,023.75	12:57:22	5.75	0.28%	20.75	1.03%
2,029.5	12:54:32	0.25	0.01%	15	0.74%
2,029.25	12:52:29	0.75	0.04%	15.25	0.75%
2,028.5	12:50:38	1.5	0.07%	16	0.79%
2,027	12:49:06	-	-	17.5	0.86%
2,027	12:49:06	1	0.05%	17.5	0.86%
2,026	12:45:20	0.5	0.02%	18.5	0.91%
2,026.5	12:42:55	1.5	0.07%	18	0.89%
2,025	12:41:11	1	0.05%	19.5	0.96%
2,024	12:39:06	-	-	20.5	1.01%
2,024	12:39:06	1	0.05%	20.5	1.01%
2,025	12:37:22	1.25	0.06%	19.5	0.96%

Lead