قیمت Lead | شبکه اطلاع رسانی طلا و ارز

ذهب
10,034,916 Rial

عملة
10,594,740 Rial

دولار أمريكي
10,841,486 Rial

اليورو
10,879,012 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	2,011.25	2,013.5	2,012.93	2,012.62	-
الدعم 2 (S2)	2,013.5	2,015.50	2,013.37	2,014.18	-
الدعم 1 (S1)	2,016.5	2,016.74	2,013.81	2,017.87	2,015
نقطة المحور (PP)	2,018.75	2,018.75	2,018.75	2,019.43	2,018
مقاومة 1 (R1)	2,021.75	2,020.75	2,025.18	2,023.12	2,020.25
مقاومة 2 (R2)	2,024	2,021.99	2,025.62	2,024.68	-
مقاومة 3 (R3)	2,027	2,024	2,026.06	2,028.37	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2020-11-24	2,003	1,998.25	2,042	2,019.50	0.80%	16
2020-11-23	2,029.25	1,999	2,031.25	2,003.50	1.21%	24.25
2020-11-20	1,971.50	1,967.50	2,037.75	2,027.75	2.83%	55.75
2020-11-19	1,954	1,942	1,988.75	1,972	0.88%	17.25
2020-11-18	1,943	1,933.50	1,961.25	1,954.75	0.40%	7.75
2020-11-17	1,913.50	1,905.25	1,947	1,947	2%	38.25
2020-11-16	1,904.75	1,888	1,916	1,908.75	0.18%	3.5
2020-11-13	1,887.25	1,885.25	1,915.25	1,905.25	1.07%	20.25
2020-11-12	1,869.50	1,864.25	1,902.50	1,885	0.94%	17.5
2020-11-11	1,862.50	1,851.25	1,876.25	1,867.50	0.05%	1
2020-11-10	1,834.25	1,827	1,866.75	1,866.50	1.83%	33.5
2020-11-09	1,837	1,826.75	1,864	1,833	0.01%	0.25
2020-11-06	1,840.50	1,825.75	1,862.75	1,832.75	0.38%	7
2020-11-05	1,836	1,825.75	1,863.75	1,839.75	0.08%	1.5
2020-11-04	1,824	1,776.75	1,843.75	1,838.25	1.81%	32.75
2020-11-03	1,796	1,792.50	1,826.75	1,805.50	0.47%	8.5
2020-11-02	1,810.75	1,786.25	1,813.50	1,797	0.74%	13.25
2020-10-30	1,832.50	1,799.75	1,837.50	1,810.25	1.26%	22.75
2020-10-29	1,807.25	1,799	1,844.75	1,833	1.20%	21.75
2020-10-28	1,778	1,774.25	1,813.50	1,811.25	1.84%	32.75
2020-10-27	1,781.25	1,773.50	1,803	1,778.50	0.11%	2
2020-10-26	1,778.50	1,756.25	1,785.25	1,776.50	0.14%	2.5
2020-10-23	1,796.25	1,768.75	1,811	1,779	0.89%	15.75
2020-10-22	1,801	1,791.25	1,815.75	1,794.75	0.29%	5.25
2020-10-21	1,776.25	1,766.75	1,825.25	1,800	0.29%	5.25

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
2,019.5	08:32:00	0.25	0.01%	-	-
2,019.75	08:31:53	0.25	0.01%	0.25	0.01%
2,019.5	08:28:24	0.25	0.01%	-	-
2,019.75	07:43:42	0.25	0.01%	0.25	0.01%
2,019.5	07:02:57	0.75	0.04%	-	-
2,018.75	06:58:10	-	-	0.75	0.04%
2,018.75	06:58:10	0.75	0.04%	0.75	0.04%
2,019.5	06:56:40	0.25	0.01%	-	-
2,019.25	06:53:48	0.25	0.01%	0.25	0.01%
2,019	06:53:37	0.25	0.01%	0.5	0.02%
2,019.25	06:53:31	0.75	0.04%	0.25	0.01%
2,018.5	06:53:17	0.5	0.02%	1	0.05%
2,019	06:51:56	0.25	0.01%	0.5	0.02%
2,019.25	06:51:19	0.5	0.02%	0.25	0.01%
2,018.75	06:48:00	0.5	0.02%	0.75	0.04%
2,019.25	06:47:48	0.5	0.02%	0.25	0.01%
2,018.75	06:47:36	0.5	0.02%	0.75	0.04%
2,019.25	06:46:55	0.25	0.01%	0.25	0.01%
2,019	06:45:41	0.5	0.02%	0.5	0.02%
2,018.5	06:44:36	0.25	0.01%	1	0.05%
2,018.75	06:44:30	2	0.10%	0.75	0.04%
2,016.75	06:44:17	0.25	0.01%	2.75	0.14%
2,016.5	06:43:49	1	0.05%	3	0.15%
2,017.5	06:41:12	-	-	2	0.10%
2,017.5	06:41:11	0.5	0.02%	2	0.10%

Lead