قیمت Lead | شبکه اطلاع رسانی طلا و ارز

ذهب
9,170,266 Rial

عملة
9,083,763 Rial

دولار أمريكي
9,250,189 Rial

اليورو
9,165,713 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	2,102	2,139.75	2,114.5	2,114	-
الدعم 2 (S2)	2,139.75	2,165.34	2,120.08	2,145.75	-
الدعم 1 (S1)	2,169	2,181.15	2,125.66	2,181	2,154.37
نقطة المحور (PP)	2,206.75	2,206.75	2,206.75	2,212.75	2,199.43
مقاومة 1 (R1)	2,236	2,232.34	2,270.83	2,248	2,221.37
مقاومة 2 (R2)	2,273.75	2,248.15	2,276.41	2,279.75	-
مقاومة 3 (R3)	2,303	2,273.75	2,282	2,315	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-05-10	2,232.25	2,207.50	2,258.75	2,218	0.44%	9.75
2021-05-07	2,217.50	2,207.50	2,243.50	2,227.75	0.21%	4.75
2021-05-06	2,169	2,149.75	2,223.75	2,223	2.45%	53.25
2021-05-05	2,187.50	2,167.75	2,203.25	2,169.75	0.62%	13.5
2021-05-04	2,143.25	2,143.25	2,199.75	2,183.25	1.88%	40.25
2021-04-30	2,114.75	2,100.25	2,154.50	2,143	1.37%	29
2021-04-29	2,097.25	2,085.25	2,121.25	2,114	0.86%	18
2021-04-28	2,089	2,071.50	2,103.75	2,096	0.10%	2
2021-04-27	2,077	2,062.75	2,096.25	2,094	0.84%	17.5
2021-04-26	2,057.25	2,045.50	2,093.75	2,076.50	0.96%	19.75
2021-04-24	2,056.75	2,056.75	2,056.75	2,056.75	1.19%	24.25
2021-04-22	2,026.75	2,019.75	2,048.50	2,032.50	0.97%	19.5
2021-04-21	2,028.50	2,005.25	2,037.50	2,013	0.57%	11.5
2021-04-20	2,059.25	2,022.25	2,066.25	2,024.50	1.58%	32
2021-04-19	2,038.25	2,036.25	2,061.50	2,056.50	1.09%	22.25
2021-04-16	2,027.25	2,016.75	2,061	2,034.25	0.30%	6
2021-04-15	1,997.50	1,995.75	2,029	2,028.25	1.53%	30.5
2021-04-14	1,983.25	1,978.25	2,005.75	1,997.75	0.69%	13.75
2021-04-13	1,977.75	1,968.75	1,989.75	1,984	0.34%	6.75
2021-04-12	1,968.25	1,960.25	1,983.50	1,977.25	0.16%	3.25
2021-04-09	1,988.75	1,970.75	1,988.75	1,974	0.68%	13.5
2021-04-08	1,983.25	1,973.75	1,996.50	1,987.50	0.33%	6.5
2021-04-07	1,967.50	1,959.50	1,993.25	1,981	0.57%	11.25
2021-04-06	1,961.75	1,938	1,975	1,969.75	0.45%	8.75
2021-04-01	1,978.50	1,954.75	1,985.25	1,961	0.45%	8.75

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
2,198.25	19:01:59	0.25	0.01%	19.75	0.90%
2,198.5	19:01:21	-	-	19.5	0.89%
2,198.5	19:01:15	0.25	0.01%	19.5	0.89%
2,198.25	19:00:20	-	-	19.75	0.90%
2,198.25	19:00:15	3.25	0.15%	19.75	0.90%
2,201.5	18:59:16	2.5	0.11%	16.5	0.75%
2,199	18:57:54	1.75	0.08%	19	0.86%
2,200.75	18:56:57	0.25	0.01%	17.25	0.78%
2,201	18:55:57	1	0.05%	17	0.77%
2,202	18:54:54	1	0.05%	16	0.73%
2,201	18:53:55	1	0.05%	17	0.77%
2,202	18:51:55	1.75	0.08%	16	0.73%
2,200.25	18:50:56	3.75	0.17%	17.75	0.81%
2,196.5	18:49:54	2	0.09%	21.5	0.98%
2,198.5	18:48:54	1.25	0.06%	19.5	0.89%
2,197.25	18:47:55	0.25	0.01%	20.75	0.94%
2,197	18:46:57	3.5	0.16%	21	0.96%
2,200.5	18:45:55	0.5	0.02%	17.5	0.80%
2,200	18:44:57	0.5	0.02%	18	0.82%
2,200.5	18:43:55	0.25	0.01%	17.5	0.80%
2,200.25	18:42:56	0.25	0.01%	17.75	0.81%
2,200	18:41:57	0.75	0.03%	18	0.82%
2,200.75	18:40:57	1.25	0.06%	17.25	0.78%
2,199.5	18:39:56	2.75	0.13%	18.5	0.84%
2,202.25	18:38:56	0.75	0.03%	15.75	0.72%

Lead