التاريخ Lead
24 Apr| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 2,189.50 | 2,185.50 | 2,214 | 2,207 | 19 | 0.87% | 2024/04/24 | 2024-04-24 |
| 2,169.50 | 2,146.50 | 2,195 | 2,188 | 22 | 1.02% | 2024/04/23 | 2024-04-23 |
| 2,217.50 | 2,162 | 2,221 | 2,166 | 51 | 2.35% | 2024/04/22 | 2024-04-22 |
| 2,184 | 2,184 | 2,226 | 2,217 | 30 | 1.37% | 2024/04/19 | 2024-04-19 |
| 2,163.50 | 2,153 | 2,196 | 2,187 | 19 | 0.88% | 2024/04/18 | 2024-04-18 |
| 2,151.50 | 2,138.50 | 2,176 | 2,168 | - | - | 2024/04/17 | 2024-04-17 |
| 2,179.50 | 2,143 | 2,191 | 2,148 | 29 | 1.35% | 2024/04/16 | 2024-04-16 |
| 2,193 | 2,155.50 | 2,197 | 2,177 | 5 | 0.23% | 2024/04/15 | 2024-04-15 |
| 2,172 | 2,172 | 2,172 | 2,172 | 4.5 | 0.21% | 2024/04/13 | 2024-04-13 |
| 2,158.50 | 2,158.50 | 2,167.50 | 2,167.50 | 3.5 | 0.16% | 2024/04/10 | 2024-04-10 |
| 2,143 | 2,126 | 2,167 | 2,164 | 23 | 1.07% | 2024/04/09 | 2024-04-09 |
| 2,119.50 | 2,098 | 2,151 | 2,141 | 12 | 0.56% | 2024/04/08 | 2024-04-08 |
| 2,132.50 | 2,108 | 2,150 | 2,129 | 11 | 0.52% | 2024/04/05 | 2024-04-05 |
| 2,091 | 2,088 | 2,143 | 2,140 | 52 | 2.49% | 2024/04/04 | 2024-04-04 |
| 2,026 | 2,007 | 2,090 | 2,088 | 67 | 3.32% | 2024/04/03 | 2024-04-03 |
| 2,048.50 | 2,014 | 2,054.50 | 2,021 | 34 | 1.68% | 2024/04/02 | 2024-04-02 |
| 2,010.50 | 1,997 | 2,062 | 2,055 | 51 | 2.54% | 2024/03/28 | 2024-03-28 |
| 2,023 | 2,002 | 2,023.50 | 2,004 | 13 | 0.65% | 2024/03/27 | 2024-03-27 |
| 2,043 | 2,017 | 2,046 | 2,017 | 24 | 1.19% | 2024/03/26 | 2024-03-26 |
| 2,043 | 2,028 | 2,057 | 2,041 | 3 | 0.15% | 2024/03/25 | 2024-03-25 |
| 2,059.50 | 2,035 | 2,068 | 2,038 | 20 | 0.98% | 2024/03/22 | 2024-03-22 |
| 2,093.50 | 2,050.50 | 2,107 | 2,058 | 32 | 1.55% | 2024/03/19 | 2024-03-19 |
| 2,128 | 2,085.50 | 2,136 | 2,090 | 41 | 1.96% | 2024/03/18 | 2024-03-18 |
| 2,167 | 2,115 | 2,172 | 2,131 | 25 | 1.17% | 2024/03/14 | 2024-03-14 |
| 2,143.50 | 2,140 | 2,173.50 | 2,168 | 19 | 0.88% | 2024/03/13 | 2024-03-13 |
| 2,124 | 2,121 | 2,149.50 | 2,149 | 24 | 1.13% | 2024/03/12 | 2024-03-12 |
| 2,106.50 | 2,102 | 2,147 | 2,125 | 22 | 1.05% | 2024/03/11 | 2024-03-11 |
| 2,113 | 2,098.50 | 2,140 | 2,103 | 22 | 1.05% | 2024/03/08 | 2024-03-08 |